Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 4.50 | 0.00 | 4.50 | 4.30 | 4.40 | 4.40 | 0.00 | 69 | 0.26 | 58468 |
1STPRIMFMF | 34.90 | 0.00 | 35.20 | 34.30 | 34.80 | 34.80 | 0.00 | 281 | 8.20 | 235100 |
AAMRANET | 37.50 | -3.35 | 39.60 | 36.60 | 37.50 | 38.80 | -1.30 | 428 | 7.22 | 189862 |
AAMRATECH | 27.20 | -1.45 | 27.50 | 27.00 | 27.10 | 27.50 | -0.40 | 82 | 0.58 | 21258 |
ABB1STMF | 4.50 | 0.00 | 4.50 | 4.40 | 4.50 | 4.50 | 0.00 | 51 | 1.55 | 346442 |
ABBANK | 9.10 | -2.15 | 9.60 | 9.10 | 9.10 | 9.30 | -0.20 | 420 | 12.35 | 1343437 |
ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 985.00 | 0.00 | 0 | 0.00 | 0 |
ACFL | 21.10 | -3.18 | 22.50 | 21.00 | 21.30 | 22.00 | -0.70 | 42 | 0.57 | 26663 |
ACHIASF | 29.80 | -1.67 | 30.10 | 29.30 | 29.50 | 30.00 | -0.50 | 83 | 4.38 | 147077 |
ACI | 150.50 | -3.03 | 156.00 | 150.10 | 150.50 | 155.20 | -4.70 | 233 | 2.41 | 15917 |
ACIFORMULA | 129.10 | -3.80 | 134.20 | 128.80 | 129.10 | 134.20 | -5.10 | 188 | 2.12 | 16270 |
ACMELAB | 72.80 | -1.09 | 76.40 | 72.50 | 72.80 | 73.60 | -0.80 | 494 | 13.92 | 190344 |
ACMEPL | 24.90 | -1.19 | 25.50 | 24.60 | 24.90 | 25.20 | -0.30 | 920 | 29.89 | 1198000 |
ACTIVEFINE | 15.30 | 1.34 | 15.30 | 14.60 | 15.10 | 14.90 | 0.20 | 248 | 3.79 | 252608 |
ADNTEL | 120.40 | -1.15 | 124.70 | 119.20 | 120.40 | 121.80 | -1.40 | 613 | 25.93 | 214278 |
ADVENT | 26.60 | -0.37 | 28.00 | 26.10 | 26.60 | 26.70 | -0.10 | 1073 | 24.72 | 921858 |
AFCAGRO | 16.70 | -2.91 | 18.10 | 16.60 | 16.70 | 17.20 | -0.50 | 152 | 2.42 | 144274 |
AFTABAUTO | 45.50 | -1.30 | 47.00 | 43.50 | 45.50 | 46.10 | -0.60 | 2237 | 56.09 | 1233714 |
AGNISYSL | 27.10 | 1.12 | 27.40 | 26.30 | 27.10 | 26.80 | 0.30 | 754 | 31.04 | 1151982 |
AGRANINS | 37.10 | -1.07 | 37.70 | 37.10 | 37.10 | 37.50 | -0.40 | 87 | 1.44 | 38649 |
AIBL1STIMF | 9.60 | -1.04 | 9.80 | 9.50 | 9.50 | 9.60 | -0.10 | 105 | 6.30 | 655383 |
AIL | 92.50 | -0.32 | 94.00 | 91.00 | 92.50 | 92.80 | -0.30 | 1386 | 57.67 | 623392 |
ALARABANK | 24.00 | 0.00 | 24.10 | 24.00 | 24.00 | 24.00 | 0.00 | 16 | 0.78 | 32635 |
AL-HAJTEX | 156.00 | -2.96 | 162.50 | 153.00 | 154.30 | 159.00 | -4.70 | 157 | 6.01 | 38607 |
ALIF | 10.50 | -2.78 | 10.80 | 10.40 | 10.50 | 10.80 | -0.30 | 358 | 7.71 | 727543 |
ALLTEX | 14.30 | -2.72 | 14.60 | 14.00 | 14.30 | 14.70 | -0.40 | 63 | 0.85 | 58973 |
AMANFEED | 28.80 | -5.26 | 30.20 | 28.10 | 28.80 | 30.40 | -1.60 | 232 | 3.10 | 106459 |
AMBEEPHA | 790.00 | 1.96 | 799.90 | 774.10 | 789.10 | 773.90 | 15.20 | 37 | 0.55 | 703 |
AMCL(PRAN) | 241.60 | -1.79 | 246.00 | 241.40 | 241.60 | 246.00 | -4.40 | 112 | 0.96 | 3971 |
AMPL | 42.00 | -4.22 | 45.00 | 40.10 | 40.90 | 42.70 | -1.80 | 85 | 1.41 | 32543 |
ANLIMAYARN | 42.00 | 2.94 | 42.50 | 39.70 | 42.00 | 40.80 | 1.20 | 344 | 4.34 | 105835 |
ANWARGALV | 145.50 | -4.59 | 152.80 | 145.00 | 145.50 | 152.50 | -7.00 | 822 | 20.71 | 140355 |
AOL | 26.50 | -3.99 | 27.60 | 26.20 | 26.50 | 27.60 | -1.10 | 982 | 34.48 | 1281698 |
AOPLC | 33.30 | -2.10 | 36.50 | 32.20 | 32.60 | 33.30 | -0.70 | 24 | 0.66 | 20320 |
APEXFOODS | 290.70 | -1.99 | 294.90 | 289.20 | 290.70 | 296.60 | -5.90 | 326 | 4.72 | 16232 |
APEXFOOT | 243.00 | -2.29 | 248.00 | 242.00 | 243.00 | 248.70 | -5.70 | 178 | 2.31 | 9471 |
APEXSPINN | 116.00 | -1.89 | 117.70 | 114.00 | 114.20 | 116.40 | -2.20 | 118 | 1.81 | 15784 |
APEXTANRY | 88.00 | -3.11 | 92.80 | 88.00 | 90.20 | 93.10 | -2.90 | 95 | 0.94 | 10413 |
APEXWEAV | 15.60 | -6.59 | 17.30 | 15.50 | 15.60 | 16.70 | -1.10 | 128 | 2.09 | 129537 |
APOLOISPAT | 5.00 | 0.00 | 5.10 | 4.90 | 5.00 | 5.00 | 0.00 | 75 | 0.88 | 175853 |
APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3976.00 | 0.00 | 0 | 0.00 | 0 |
ARAMIT | 254.60 | -1.58 | 260.00 | 250.00 | 254.60 | 258.70 | -4.10 | 156 | 3.43 | 13500 |
ARAMITCEM | 23.60 | -2.51 | 24.70 | 22.90 | 23.30 | 23.90 | -0.60 | 99 | 0.84 | 36501 |
ARGONDENIM | 17.50 | -2.23 | 17.90 | 17.30 | 17.50 | 17.90 | -0.40 | 114 | 1.77 | 100331 |
ASIAINS | 43.70 | -2.67 | 46.50 | 43.20 | 43.80 | 45.00 | -1.20 | 115 | 1.42 | 32328 |
ASIAPACINS | 45.20 | -1.31 | 46.00 | 45.00 | 45.30 | 45.90 | -0.60 | 120 | 1.15 | 25312 |
ASIATICLAB | 40.80 | -4.23 | 46.80 | 39.10 | 40.80 | 42.60 | -1.80 | 97717 | 406.59 | 9402512 |
ATCSLGF | 7.20 | -1.37 | 7.60 | 7.20 | 7.20 | 7.30 | -0.10 | 80 | 0.83 | 113949 |
ATLASBANG | 70.00 | 0.57 | 70.10 | 70.00 | 70.00 | 69.60 | 0.40 | 27 | 0.12 | 1740 |
AZIZPIPES | 85.50 | -2.63 | 86.90 | 84.10 | 85.10 | 87.40 | -2.30 | 83 | 0.83 | 9668 |
BANGAS | 119.50 | -3.16 | 123.50 | 119.50 | 119.70 | 123.60 | -3.90 | 522 | 7.81 | 64631 |
BANKASIA | 18.20 | 1.11 | 18.20 | 17.90 | 18.20 | 18.00 | 0.20 | 44 | 2.32 | 127392 |
BARKAPOWER | 17.00 | -2.86 | 18.00 | 16.60 | 17.00 | 17.50 | -0.50 | 294 | 6.59 | 387750 |
BATASHOE | 980.50 | -0.20 | 985.00 | 980.10 | 983.00 | 985.00 | -2.00 | 7 | 0.13 | 134 |
BATBC | 415.10 | -1.82 | 427.50 | 412.30 | 415.10 | 422.80 | -7.70 | 2579 | 94.59 | 226284 |
BAYLEASING | 13.60 | -1.47 | 13.80 | 13.30 | 13.40 | 13.60 | -0.20 | 147 | 3.46 | 256834 |
BBS | 18.20 | -7.61 | 19.50 | 18.00 | 18.20 | 19.70 | -1.50 | 1882 | 57.49 | 3088628 |
BBSCABLES | 37.70 | -1.59 | 38.30 | 37.00 | 37.20 | 37.80 | -0.60 | 447 | 9.73 | 259555 |
BDAUTOCA | 121.70 | -1.96 | 123.00 | 119.00 | 120.30 | 122.70 | -2.40 | 372 | 5.10 | 42426 |
BDCOM | 32.90 | -1.79 | 33.90 | 32.80 | 32.90 | 33.50 | -0.60 | 426 | 9.54 | 287463 |
BDFINANCE | 22.00 | -4.33 | 23.00 | 21.60 | 22.10 | 23.10 | -1.00 | 446 | 10.12 | 453545 |
BDLAMPS | 146.90 | -3.70 | 154.80 | 143.30 | 145.80 | 151.40 | -5.60 | 122 | 0.96 | 6558 |
BDPAINTS | 27.40 | 1.11 | 27.70 | 26.70 | 27.40 | 27.10 | 0.30 | 101 | 2.06 | 75312 |
BDTHAI | 24.30 | -1.22 | 25.30 | 23.10 | 24.30 | 24.60 | -0.30 | 1848 | 46.76 | 1919850 |
BDTHAIFOOD | 30.70 | -3.14 | 32.20 | 30.60 | 30.80 | 31.80 | -1.00 | 344 | 7.26 | 233498 |
BDWELDING | 18.10 | 0.00 | 19.00 | 18.00 | 18.20 | 18.20 | 0.00 | 101 | 0.62 | 34327 |
BEACHHATCH | 58.50 | -2.80 | 61.00 | 58.50 | 59.10 | 60.80 | -1.70 | 866 | 26.11 | 438793 |
BEACONPHAR | 207.30 | -6.45 | 224.90 | 202.30 | 207.30 | 221.60 | -14.30 | 694 | 46.29 | 216412 |
BENGALBISC | 106.30 | 4.22 | 107.00 | 102.00 | 106.30 | 102.00 | 4.30 | 256 | 1.67 | 15883 |
BENGALWTL | 22.90 | -2.14 | 23.60 | 22.80 | 22.90 | 23.40 | -0.50 | 174 | 2.23 | 96692 |
BERGERPBL | 1800.00 | -0.28 | 1805.00 | 1770.00 | 1790.10 | 1795.10 | -5.00 | 189 | 6.09 | 3404 |
BESTHLDNG | 35.10 | -3.04 | 36.40 | 34.90 | 35.10 | 36.20 | -1.10 | 4054 | 123.50 | 3487352 |
BEXGSUKUK | 77.50 | -1.27 | 79.00 | 77.00 | 77.50 | 78.50 | -1.00 | 27 | 1.30 | 16719 |
BEXIMCO | 115.60 | 0.00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.00 | 3 | 0.00 | 5 |
BGIC | 46.30 | -2.94 | 47.30 | 45.70 | 46.30 | 47.70 | -1.40 | 52 | 0.14 | 2984 |
BIFC | 6.60 | -2.99 | 6.90 | 6.50 | 6.50 | 6.70 | -0.20 | 7 | 0.17 | 25956 |
BNICL | 47.20 | -3.27 | 49.00 | 46.90 | 47.40 | 49.00 | -1.60 | 183 | 2.42 | 51133 |
BPML | 62.50 | -1.57 | 64.50 | 61.60 | 62.50 | 63.50 | -1.00 | 432 | 8.64 | 138268 |
BPPL | 19.00 | -5.00 | 20.30 | 18.80 | 19.00 | 20.00 | -1.00 | 369 | 5.23 | 272149 |
BRACBANK | 41.40 | -1.43 | 42.00 | 41.00 | 41.40 | 42.00 | -0.60 | 239 | 12.77 | 309158 |
BSC | 113.00 | -0.53 | 114.00 | 110.00 | 112.10 | 112.70 | -0.60 | 407 | 9.21 | 82485 |
BSCCL | 136.00 | -2.28 | 141.00 | 135.20 | 137.20 | 140.40 | -3.20 | 399 | 4.54 | 32738 |
BSRMLTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | 0 | 0.00 | 0 |
BSRMSTEEL | 59.10 | 1.90 | 59.50 | 57.90 | 59.10 | 58.00 | 1.10 | 110 | 2.28 | 38922 |
BXPHARMA | 117.70 | -1.51 | 119.40 | 117.10 | 117.70 | 119.50 | -1.80 | 419 | 10.36 | 87811 |
BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
CAPITECGBF | 9.80 | -1.00 | 10.00 | 9.80 | 9.90 | 10.00 | -0.10 | 115 | 1.68 | 170109 |
CAPMBDBLMF | 7.60 | -2.56 | 8.00 | 7.50 | 7.60 | 7.80 | -0.20 | 55 | 0.79 | 102830 |
CAPMIBBLMF | 10.60 | -1.85 | 10.90 | 10.60 | 10.60 | 10.80 | -0.20 | 47 | 0.46 | 42934 |
CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
CENTRALINS | 54.70 | -0.37 | 55.50 | 51.20 | 53.80 | 54.00 | -0.20 | 351 | 8.07 | 149365 |
CENTRALPHL | 27.90 | 7.72 | 28.40 | 25.50 | 27.90 | 25.90 | 2.00 | 4673 | 152.37 | 5572767 |
CITYBANK | 21.00 | 0.48 | 21.10 | 20.60 | 21.00 | 20.90 | 0.10 | 147 | 4.15 | 198180 |
CITYGENINS | 75.90 | 2.15 | 77.40 | 74.00 | 75.90 | 74.30 | 1.60 | 278 | 19.73 | 262659 |
CLICL | 50.60 | 0.00 | 51.90 | 49.10 | 50.40 | 50.40 | 0.00 | 81 | 0.47 | 9403 |
CNATEX | 7.70 | -1.28 | 7.80 | 7.60 | 7.70 | 7.80 | -0.10 | 229 | 4.66 | 607232 |
CONFIDCEM | 74.40 | -0.67 | 76.80 | 74.00 | 74.40 | 74.90 | -0.50 | 178 | 1.77 | 23830 |
CONTININS | 36.10 | -2.70 | 37.10 | 35.20 | 36.10 | 37.10 | -1.00 | 204 | 4.92 | 135335 |
COPPERTECH | 29.40 | -3.61 | 30.80 | 29.20 | 29.40 | 30.50 | -1.10 | 598 | 11.07 | 371736 |
CROWNCEMNT | 65.60 | 0.45 | 67.00 | 65.60 | 66.50 | 66.20 | 0.30 | 52 | 0.78 | 11801 |
CRYSTALINS | 95.70 | -2.15 | 102.00 | 91.10 | 95.70 | 97.80 | -2.10 | 195 | 5.37 | 56074 |
CVOPRL | 147.10 | -1.54 | 151.00 | 143.00 | 147.10 | 149.40 | -2.30 | 241 | 4.00 | 27082 |
DACCADYE | 10.50 | 0.00 | 11.00 | 10.10 | 10.50 | 10.50 | 0.00 | 93 | 0.53 | 50900 |
DAFODILCOM | 83.20 | 4.76 | 84.90 | 79.00 | 83.60 | 79.80 | 3.80 | 48 | 6.14 | 73304 |
DBH | 41.00 | -1.46 | 41.60 | 40.30 | 40.60 | 41.20 | -0.60 | 152 | 2.05 | 50220 |
DBH1STMF | 5.60 | -1.72 | 5.80 | 5.60 | 5.70 | 5.80 | -0.10 | 25 | 0.19 | 33940 |
DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5250.00 | 0.00 | 0 | 0.00 | 0 |
DELTALIFE | 96.60 | -8.73 | 104.40 | 92.90 | 94.10 | 103.10 | -9.00 | 518 | 15.40 | 158815 |
DELTASPINN | 6.00 | -3.28 | 6.20 | 5.90 | 5.90 | 6.10 | -0.20 | 69 | 1.12 | 186389 |
DESCO | 25.50 | -1.55 | 25.90 | 25.40 | 25.40 | 25.80 | -0.40 | 53 | 0.39 | 15255 |
DESHBANDHU | 35.00 | -1.96 | 36.00 | 34.40 | 35.00 | 35.70 | -0.70 | 715 | 16.24 | 460513 |
DGIC | 31.20 | -3.45 | 31.70 | 30.70 | 30.80 | 31.90 | -1.10 | 113 | 1.56 | 50168 |
DHAKABANK | 11.50 | 0.00 | 11.70 | 11.50 | 11.60 | 11.60 | 0.00 | 38 | 0.61 | 52991 |
DHAKAINS | 47.90 | -5.50 | 48.80 | 44.90 | 46.40 | 49.10 | -2.70 | 77 | 0.97 | 20858 |
DOMINAGE | 16.60 | -2.92 | 17.20 | 16.20 | 16.60 | 17.10 | -0.50 | 976 | 28.25 | 1695623 |
DOREENPWR | 38.60 | -2.28 | 40.00 | 38.50 | 38.60 | 39.50 | -0.90 | 204 | 4.52 | 115550 |
DSHGARME | 90.00 | -0.99 | 90.40 | 90.00 | 90.10 | 91.00 | -0.90 | 35 | 0.37 | 4074 |
DSSL | 12.40 | -1.59 | 12.80 | 12.30 | 12.40 | 12.60 | -0.20 | 259 | 4.18 | 335938 |
DULAMIACOT | 67.00 | -1.33 | 71.60 | 66.80 | 67.00 | 67.90 | -0.90 | 23 | 0.11 | 1563 |
DUTCHBANGL | 54.80 | -0.36 | 55.90 | 54.70 | 54.90 | 55.10 | -0.20 | 141 | 1.54 | 28097 |
EASTERNINS | 57.20 | -2.39 | 60.00 | 57.10 | 57.20 | 58.60 | -1.40 | 116 | 1.80 | 31271 |
EASTLAND | 26.10 | -0.38 | 26.20 | 25.90 | 25.90 | 26.00 | -0.10 | 149 | 2.05 | 78962 |
EASTRNLUB | 1472.00 | -0.65 | 1482.00 | 1470.00 | 1472.00 | 1481.70 | -9.70 | 195 | 2.46 | 1667 |
EBL | 31.70 | 0.96 | 31.80 | 31.30 | 31.70 | 31.40 | 0.30 | 328 | 37.69 | 1192180 |
EBL1STMF | 5.20 | 0.00 | 5.30 | 5.10 | 5.20 | 5.20 | 0.00 | 35 | 0.14 | 27773 |
EBLNRBMF | 4.70 | 0.00 | 4.80 | 4.70 | 4.70 | 4.70 | 0.00 | 38 | 0.74 | 156619 |
ECABLES | 151.90 | 1.13 | 153.80 | 150.00 | 151.90 | 150.20 | 1.70 | 97 | 0.96 | 6370 |
EGEN | 33.40 | -1.76 | 34.00 | 33.00 | 33.40 | 34.00 | -0.60 | 326 | 4.46 | 133355 |
EHL | 81.40 | -2.89 | 84.50 | 79.50 | 80.60 | 83.00 | -2.40 | 441 | 7.86 | 96388 |
EIL | 38.90 | -0.26 | 39.30 | 37.50 | 38.90 | 39.00 | -0.10 | 288 | 12.26 | 318679 |
EMERALDOIL | 63.90 | -6.30 | 69.00 | 63.70 | 63.90 | 68.20 | -4.30 | 1653 | 39.55 | 604141 |
ENVOYTEX | 35.00 | -4.89 | 35.50 | 34.60 | 35.00 | 36.80 | -1.80 | 42 | 0.15 | 4391 |
EPGL | 25.60 | -3.76 | 27.00 | 25.50 | 25.60 | 26.60 | -1.00 | 290 | 5.63 | 217230 |
ESQUIRENIT | 25.40 | -3.98 | 25.80 | 23.90 | 24.10 | 25.10 | -1.00 | 126 | 2.40 | 98740 |
ETL | 14.10 | -2.76 | 15.00 | 13.80 | 14.10 | 14.50 | -0.40 | 701 | 18.39 | 1293370 |
EXIM1STMF | 4.50 | -2.22 | 4.50 | 4.40 | 4.40 | 4.50 | -0.10 | 31 | 0.25 | 57742 |
EXIMBANK | 9.70 | 0.00 | 9.80 | 9.60 | 9.70 | 9.70 | 0.00 | 139 | 2.00 | 206426 |
FAMILYTEX | 3.80 | -2.50 | 4.00 | 3.80 | 3.90 | 4.00 | -0.10 | 200 | 1.01 | 261490 |
FARCHEM | 22.10 | -0.90 | 23.40 | 22.10 | 22.10 | 22.30 | -0.20 | 189 | 1.79 | 80012 |
FAREASTFIN | 4.70 | -4.17 | 4.80 | 4.60 | 4.60 | 4.80 | -0.20 | 9 | 0.04 | 8529 |
FAREASTLIF | 42.90 | -0.71 | 43.30 | 41.70 | 42.10 | 42.40 | -0.30 | 214 | 3.11 | 73582 |
FASFIN | 4.70 | -4.17 | 4.80 | 4.60 | 4.60 | 4.80 | -0.20 | 56 | 0.81 | 173194 |
FBFIF | 4.50 | 2.27 | 4.70 | 4.40 | 4.50 | 4.40 | 0.10 | 72 | 0.96 | 211752 |
FEDERALINS | 24.50 | -1.21 | 25.00 | 24.10 | 24.50 | 24.80 | -0.30 | 95 | 1.07 | 43607 |
FEKDIL | 14.40 | -1.37 | 14.60 | 14.20 | 14.40 | 14.60 | -0.20 | 169 | 2.03 | 141389 |
FINEFOODS | 175.10 | -2.01 | 177.00 | 171.50 | 175.10 | 178.70 | -3.60 | 844 | 25.20 | 144784 |
FIRSTFIN | 4.60 | -2.13 | 4.80 | 4.40 | 4.60 | 4.70 | -0.10 | 16 | 0.10 | 22221 |
FIRSTSBANK | 7.50 | -1.32 | 7.70 | 7.50 | 7.50 | 7.60 | -0.10 | 249 | 4.07 | 539433 |
FORTUNE | 46.00 | -4.56 | 48.90 | 45.70 | 46.00 | 48.20 | -2.20 | 2886 | 82.22 | 1760400 |
FUWANGCER | 24.80 | 3.33 | 25.80 | 23.20 | 24.80 | 24.00 | 0.80 | 4315 | 160.29 | 6500807 |
FUWANGFOOD | 27.00 | -1.10 | 28.30 | 26.60 | 27.00 | 27.30 | -0.30 | 1275 | 40.20 | 1473936 |
GBBPOWER | 12.20 | -1.61 | 12.70 | 12.10 | 12.20 | 12.40 | -0.20 | 87 | 1.41 | 115890 |
GEMINISEA | 318.30 | -5.44 | 332.00 | 311.00 | 318.30 | 336.60 | -18.30 | 1702 | 35.32 | 110986 |
GENEXIL | 60.00 | -6.10 | 63.90 | 59.80 | 60.00 | 63.90 | -3.90 | 1012 | 29.28 | 482010 |
GENNEXT | 5.90 | -1.67 | 6.10 | 5.90 | 5.90 | 6.00 | -0.10 | 451 | 8.71 | 1462107 |
GHAIL | 18.00 | -7.22 | 19.80 | 17.80 | 18.00 | 19.40 | -1.40 | 2011 | 75.95 | 4093056 |
GHCL | 25.60 | -0.77 | 27.00 | 25.40 | 25.90 | 26.10 | -0.20 | 33 | 0.30 | 11712 |
GIB | 7.70 | -2.53 | 7.90 | 7.60 | 7.70 | 7.90 | -0.20 | 658 | 15.36 | 1982784 |
GLDNJMF | 10.90 | -2.68 | 11.30 | 10.70 | 10.90 | 11.20 | -0.30 | 326 | 9.26 | 838026 |
GLOBALINS | 32.20 | -1.85 | 32.30 | 31.60 | 31.90 | 32.50 | -0.60 | 140 | 1.98 | 62108 |
GOLDENSON | 19.40 | -8.06 | 21.30 | 19.00 | 19.40 | 21.10 | -1.70 | 3614 | 154.70 | 7776211 |
GP | 242.50 | -0.41 | 244.70 | 237.40 | 242.50 | 243.50 | -1.00 | 882 | 27.21 | 112842 |
GPHISPAT | 29.80 | -1.97 | 30.80 | 29.60 | 29.80 | 30.40 | -0.60 | 485 | 10.92 | 362540 |
GQBALLPEN | 118.70 | -5.49 | 123.90 | 117.50 | 118.70 | 125.60 | -6.90 | 931 | 16.09 | 133427 |
GRAMEENS2 | 13.20 | -0.75 | 13.70 | 13.20 | 13.30 | 13.40 | -0.10 | 24 | 0.32 | 23899 |
GREENDELMF | 5.00 | -3.85 | 5.20 | 5.00 | 5.00 | 5.20 | -0.20 | 37 | 1.64 | 321802 |
GREENDELT | 61.10 | -1.46 | 65.90 | 60.50 | 60.90 | 61.80 | -0.90 | 78 | 1.01 | 16464 |
GSPFINANCE | 14.00 | -0.71 | 14.70 | 13.80 | 14.00 | 14.10 | -0.10 | 285 | 6.67 | 475359 |
HAKKANIPUL | 56.90 | -2.74 | 59.80 | 55.80 | 56.90 | 58.50 | -1.60 | 156 | 1.92 | 33433 |
HEIDELBCEM | 210.50 | -0.98 | 222.50 | 208.10 | 211.70 | 213.80 | -2.10 | 198 | 2.79 | 13176 |
HFL | 15.70 | -2.50 | 16.00 | 15.40 | 15.60 | 16.00 | -0.40 | 59 | 0.73 | 46349 |
HIMADRI | 2222.00 | 0.92 | 2339.90 | 2130.10 | 2240.50 | 2220.10 | 20.40 | 95 | 2.50 | 1124 |
HRTEX | 83.40 | -1.65 | 85.80 | 81.20 | 83.40 | 84.80 | -1.40 | 418 | 9.85 | 118617 |
HWAWELLTEX | 47.50 | -2.05 | 49.00 | 45.10 | 47.70 | 48.70 | -1.00 | 32 | 0.31 | 6416 |
IBNSINA | 260.10 | -2.44 | 263.80 | 259.00 | 260.30 | 266.80 | -6.50 | 201 | 4.15 | 15954 |
IBP | 17.40 | -2.79 | 17.90 | 17.20 | 17.40 | 17.90 | -0.50 | 571 | 12.37 | 706017 |
ICB | 58.30 | -1.18 | 59.80 | 58.20 | 58.80 | 59.50 | -0.70 | 143 | 1.49 | 25422 |
ICB3RDNRB | 5.40 | -1.82 | 5.50 | 5.30 | 5.40 | 5.50 | -0.10 | 28 | 0.24 | 44900 |
ICBAGRANI1 | 7.60 | 1.33 | 7.70 | 7.60 | 7.60 | 7.50 | 0.10 | 10 | 0.12 | 15400 |
ICBAMCL2ND | 7.70 | 0.00 | 7.70 | 7.50 | 7.70 | 7.70 | 0.00 | 12 | 0.12 | 15131 |
ICBEPMF1S1 | 6.20 | -1.61 | 6.50 | 6.00 | 6.10 | 6.20 | -0.10 | 28 | 0.62 | 99780 |
ICBIBANK | 4.10 | 2.56 | 4.20 | 4.00 | 4.00 | 3.90 | 0.10 | 127 | 3.04 | 758462 |
ICBSONALI1 | 9.80 | 0.00 | 9.90 | 9.60 | 9.80 | 9.80 | 0.00 | 170 | 1.60 | 164129 |
ICICL | 27.20 | -1.09 | 28.70 | 27.10 | 27.20 | 27.50 | -0.30 | 267 | 2.75 | 100233 |
IDLC | 34.00 | -5.56 | 36.40 | 33.80 | 34.00 | 36.00 | -2.00 | 353 | 7.71 | 223122 |
IFADAUTOS | 34.20 | -1.16 | 35.40 | 34.00 | 34.20 | 34.60 | -0.40 | 161 | 3.01 | 87877 |
IFIC | 10.60 | -1.85 | 10.90 | 10.50 | 10.60 | 10.80 | -0.20 | 675 | 33.59 | 3153335 |
IFIC1STMF | 4.40 | 0.00 | 4.40 | 4.20 | 4.30 | 4.30 | 0.00 | 44 | 0.59 | 139192 |
IFILISLMF1 | 5.90 | 0.00 | 6.00 | 5.70 | 5.70 | 5.70 | 0.00 | 41 | 0.70 | 122422 |
ILFSL | 5.60 | 0.00 | 5.80 | 5.50 | 5.60 | 5.60 | 0.00 | 48 | 0.47 | 83050 |
IMAMBUTTON | 170.30 | 0.00 | 174.00 | 166.20 | 170.30 | 170.30 | 0.00 | 107 | 1.19 | 7088 |
INDEXAGRO | 72.20 | -1.77 | 73.70 | 70.00 | 72.20 | 73.50 | -1.30 | 122 | 1.81 | 25160 |
INTECH | 26.70 | -2.20 | 28.30 | 26.20 | 26.70 | 27.30 | -0.60 | 311 | 3.27 | 122388 |
INTRACO | 41.40 | -0.48 | 42.30 | 41.00 | 41.40 | 41.60 | -0.20 | 547 | 23.72 | 570907 |
IPDC | 26.60 | -3.62 | 28.00 | 25.80 | 26.60 | 27.60 | -1.00 | 572 | 15.70 | 589734 |
ISLAMIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | 0 | 0.00 | 0 |
ISLAMICFIN | 12.70 | -0.78 | 12.90 | 12.40 | 12.70 | 12.80 | -0.10 | 126 | 1.55 | 123295 |
ISLAMIINS | 44.10 | -2.46 | 46.50 | 42.70 | 43.60 | 44.70 | -1.10 | 36 | 0.29 | 6536 |
ISNLTD | 49.80 | -0.99 | 51.00 | 49.00 | 49.80 | 50.30 | -0.50 | 179 | 3.51 | 69832 |
ITC | 46.50 | -1.48 | 47.60 | 45.30 | 46.50 | 47.20 | -0.70 | 511 | 18.20 | 391739 |
JAMUNABANK | 21.70 | 0.93 | 21.80 | 21.50 | 21.70 | 21.50 | 0.20 | 110 | 6.50 | 300060 |
JAMUNAOIL | 173.60 | -0.63 | 174.50 | 173.00 | 173.60 | 174.70 | -1.10 | 60 | 1.01 | 5821 |
JANATAINS | 33.00 | -0.30 | 33.50 | 32.50 | 32.90 | 33.00 | -0.10 | 89 | 1.11 | 33719 |
JHRML | 66.00 | 1.72 | 66.00 | 63.40 | 65.00 | 63.90 | 1.10 | 418 | 9.71 | 151052 |
JMISMDL | 145.50 | -0.27 | 149.00 | 145.50 | 146.00 | 146.40 | -0.40 | 131 | 1.19 | 8106 |
JUTESPINN | 372.40 | -0.25 | 374.50 | 345.10 | 355.20 | 356.10 | -0.90 | 18 | 0.09 | 262 |
KARNAPHULI | 43.90 | -4.15 | 46.00 | 43.30 | 43.90 | 45.80 | -1.90 | 824 | 27.92 | 631840 |
KAY&QUE | 229.20 | -3.21 | 249.00 | 225.00 | 229.20 | 236.80 | -7.60 | 235 | 3.63 | 15800 |
KBPPWBIL | 206.00 | -0.15 | 208.00 | 204.80 | 205.80 | 206.10 | -0.30 | 807 | 42.88 | 208761 |
KBSEED | 20.50 | -2.34 | 22.00 | 20.50 | 20.90 | 21.40 | -0.50 | 69 | 1.99 | 94632 |
KDSALTD | 45.90 | -3.53 | 48.40 | 45.90 | 46.50 | 48.20 | -1.70 | 403 | 6.48 | 138283 |
KEYACOSMET | 5.10 | -1.92 | 5.20 | 5.00 | 5.10 | 5.20 | -0.10 | 135 | 3.57 | 701396 |
KFL | 34.70 | 0.29 | 35.60 | 33.50 | 34.80 | 34.70 | 0.10 | 167 | 4.38 | 125827 |
KOHINOOR | 468.80 | 0.06 | 473.90 | 462.10 | 468.80 | 468.50 | 0.30 | 405 | 11.16 | 23795 |
KPCL | 26.60 | 0.00 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 1 | 0.00 | 10 |
KPPL | 24.00 | -8.75 | 27.00 | 23.70 | 24.00 | 26.30 | -2.30 | 1115 | 19.63 | 795553 |
KTL | 17.00 | -3.41 | 17.70 | 16.80 | 17.00 | 17.60 | -0.60 | 890 | 23.65 | 1373625 |
LANKABAFIN | 19.90 | -1.49 | 20.50 | 19.80 | 19.90 | 20.20 | -0.30 | 385 | 9.52 | 474773 |
LEGACYFOOT | 66.20 | -5.83 | 69.30 | 65.40 | 66.20 | 70.30 | -4.10 | 412 | 7.08 | 105470 |
LHBL | 72.60 | 0.55 | 72.80 | 72.00 | 72.60 | 72.20 | 0.40 | 1229 | 100.90 | 1393145 |
LIBRAINFU | 782.00 | -2.34 | 807.70 | 779.30 | 782.00 | 800.70 | -18.70 | 549 | 5.72 | 7291 |
LINDEBD | 1094.80 | -3.23 | 1126.70 | 1082.10 | 1090.10 | 1126.50 | -36.40 | 170 | 1.37 | 1244 |
LOVELLO | 50.70 | -0.39 | 52.90 | 49.20 | 50.70 | 50.90 | -0.20 | 1923 | 86.03 | 1687881 |
LRBDL | 25.40 | -5.58 | 26.90 | 25.20 | 25.40 | 26.90 | -1.50 | 1333 | 40.29 | 1561261 |
LRGLOBMF1 | 4.90 | -2.00 | 5.10 | 4.80 | 4.90 | 5.00 | -0.10 | 56 | 0.82 | 165640 |
MAKSONSPIN | 11.70 | -6.40 | 12.70 | 11.70 | 11.70 | 12.50 | -0.80 | 555 | 8.69 | 731626 |
MALEKSPIN | 31.80 | -2.15 | 32.60 | 31.50 | 31.80 | 32.50 | -0.70 | 1268 | 35.52 | 1110821 |
MAMUNAGRO | 30.00 | 0.00 | 30.10 | 29.40 | 30.00 | 30.00 | 0.00 | 299 | 38.34 | 1278978 |
MARICO | 2490.00 | -0.48 | 2495.00 | 2480.00 | 2484.00 | 2495.90 | -11.90 | 114 | 3.09 | 1243 |
MASTERAGRO | 14.00 | -4.76 | 14.60 | 13.80 | 14.00 | 14.70 | -0.70 | 233 | 8.27 | 586616 |
MATINSPINN | 47.20 | -1.26 | 48.00 | 47.00 | 47.20 | 47.80 | -0.60 | 109 | 3.70 | 78319 |
MBL1STMF | 5.60 | -1.75 | 5.70 | 5.60 | 5.60 | 5.70 | -0.10 | 14 | 0.10 | 17546 |
MBPLCPBOND | 4850.00 | -3.00 | 4850.00 | 4850.00 | 4850.00 | 5000.00 | -150.00 | 1 | 0.01 | 1 |
MEGCONMILK | 27.00 | -3.91 | 28.50 | 26.60 | 27.00 | 28.10 | -1.10 | 66 | 1.45 | 52855 |
MEGHNACEM | 75.50 | -3.99 | 77.90 | 72.90 | 74.50 | 77.60 | -3.10 | 181 | 3.90 | 50916 |
MEGHNAINS | 32.10 | -2.69 | 33.50 | 32.10 | 32.60 | 33.50 | -0.90 | 257 | 2.01 | 61104 |
MEGHNALIFE | 76.50 | -0.78 | 77.00 | 75.00 | 76.50 | 77.10 | -0.60 | 252 | 3.27 | 42881 |
MEGHNAPET | 33.10 | -2.65 | 36.80 | 32.60 | 33.10 | 34.00 | -0.90 | 200 | 1.23 | 36801 |
MERCANBANK | 11.90 | -1.65 | 12.10 | 11.90 | 11.90 | 12.10 | -0.20 | 138 | 2.38 | 198525 |
MERCINS | 32.50 | -1.51 | 32.80 | 32.50 | 32.60 | 33.10 | -0.50 | 25 | 0.51 | 15724 |
METROSPIN | 18.40 | -3.16 | 19.00 | 18.30 | 18.40 | 19.00 | -0.60 | 244 | 3.21 | 172650 |
MHSML | 19.10 | 0.53 | 19.90 | 18.60 | 19.10 | 19.00 | 0.10 | 86 | 2.24 | 118085 |
MIDASFIN | 10.20 | -1.92 | 10.50 | 10.20 | 10.20 | 10.40 | -0.20 | 60 | 0.85 | 83108 |
MIDLANDBNK | 12.50 | -0.79 | 12.80 | 12.30 | 12.50 | 12.60 | -0.10 | 241 | 7.76 | 621593 |
MIRACLEIND | 39.50 | -1.50 | 41.50 | 39.40 | 39.50 | 40.10 | -0.60 | 386 | 7.30 | 182394 |
MIRAKHTER | 41.50 | -3.07 | 43.30 | 38.20 | 41.10 | 42.40 | -1.30 | 188 | 2.68 | 65456 |
MITHUNKNIT | 19.40 | -2.06 | 19.90 | 18.70 | 19.00 | 19.40 | -0.40 | 171 | 0.84 | 44060 |
MJLBD | 82.60 | -0.72 | 83.80 | 82.00 | 83.00 | 83.60 | -0.60 | 76 | 0.74 | 8893 |
MKFOOTWEAR | 56.20 | -0.71 | 56.50 | 52.00 | 55.70 | 56.10 | -0.40 | 8 | 0.05 | 905 |
MLDYEING | 14.20 | -0.69 | 14.80 | 14.10 | 14.30 | 14.40 | -0.10 | 209 | 4.27 | 298003 |
MONNOAGML | 504.10 | -2.68 | 532.50 | 500.00 | 504.10 | 518.00 | -13.90 | 469 | 9.94 | 19160 |
MONNOCERA | 76.50 | -3.29 | 79.70 | 75.00 | 76.50 | 79.10 | -2.60 | 320 | 5.28 | 68967 |
MONNOFABR | 25.70 | 4.05 | 26.20 | 24.10 | 25.70 | 24.70 | 1.00 | 2166 | 73.26 | 2885184 |
MONOSPOOL | 173.30 | -0.97 | 181.00 | 172.50 | 173.30 | 175.00 | -1.70 | 207 | 2.10 | 12031 |
MOSTFAMETL | 17.90 | -2.19 | 18.80 | 17.80 | 17.90 | 18.30 | -0.40 | 316 | 15.56 | 861236 |
MPETROLEUM | 198.60 | 0.00 | 198.60 | 198.60 | 198.60 | 198.60 | 0.00 | 4 | 0.03 | 164 |
MTB | 14.40 | 1.39 | 15.00 | 14.30 | 14.60 | 14.40 | 0.20 | 29 | 0.35 | 23613 |
NAHEEACP | 39.20 | -6.00 | 42.40 | 38.90 | 39.20 | 41.70 | -2.50 | 955 | 23.33 | 582958 |
NATLIFEINS | 116.10 | -2.99 | 125.00 | 116.10 | 116.90 | 120.50 | -3.60 | 187 | 2.64 | 22405 |
NAVANACNG | 26.90 | -1.09 | 28.50 | 26.80 | 27.20 | 27.50 | -0.30 | 232 | 3.68 | 134997 |
NAVANAPHAR | 84.00 | -1.27 | 87.00 | 84.00 | 85.20 | 86.30 | -1.10 | 263 | 4.34 | 50551 |
NBL | 7.20 | -1.37 | 7.30 | 7.20 | 7.20 | 7.30 | -0.10 | 140 | 9.42 | 1299882 |
NCCBANK | 12.00 | 0.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.00 | 75 | 1.44 | 119998 |
NCCBLMF1 | 5.60 | -3.45 | 5.90 | 5.60 | 5.60 | 5.80 | -0.20 | 53 | 0.38 | 66452 |
NEWLINE | 41.00 | 7.42 | 45.40 | 37.70 | 44.90 | 41.80 | 3.10 | 48 | 1.19 | 28657 |
NFML | 16.40 | -3.53 | 17.30 | 16.30 | 16.40 | 17.00 | -0.60 | 328 | 8.31 | 501166 |
NHFIL | 34.40 | -2.27 | 37.00 | 34.30 | 34.40 | 35.20 | -0.80 | 149 | 2.37 | 68486 |
NIALCO | 48.80 | 0.83 | 51.90 | 47.80 | 48.80 | 48.40 | 0.40 | 94 | 6.14 | 126210 |
NITOLINS | 35.50 | -5.60 | 37.60 | 33.80 | 35.40 | 37.50 | -2.10 | 67 | 1.41 | 39868 |
NORTHERN | 154.80 | -0.90 | 155.90 | 153.30 | 153.50 | 154.90 | -1.40 | 28 | 0.09 | 553 |
NORTHRNINS | 42.50 | 0.71 | 42.50 | 42.50 | 42.50 | 42.20 | 0.30 | 16 | 0.41 | 9581 |
NPOLYMER | 47.20 | -1.87 | 49.00 | 46.70 | 47.20 | 48.10 | -0.90 | 304 | 7.44 | 157582 |
NRBBANK | 10.00 | -0.99 | 10.30 | 9.90 | 10.00 | 10.10 | -0.10 | 1248 | 27.70 | 2759526 |
NRBCBANK | 11.10 | -1.77 | 11.50 | 11.00 | 11.10 | 11.30 | -0.20 | 183 | 4.55 | 406346 |
NTC | 438.20 | -3.14 | 438.20 | 430.00 | 434.90 | 449.00 | -14.10 | 7 | 0.11 | 249 |
NTLTUBES | 65.10 | -3.78 | 68.70 | 65.10 | 66.10 | 68.70 | -2.60 | 201 | 2.38 | 35642 |
NURANI | 4.80 | 2.08 | 4.90 | 4.70 | 4.90 | 4.80 | 0.10 | 25 | 0.16 | 33657 |
OAL | 16.20 | -1.22 | 17.20 | 15.70 | 16.20 | 16.40 | -0.20 | 1746 | 36.92 | 2260032 |
OIMEX | 23.50 | -4.86 | 24.70 | 23.20 | 23.50 | 24.70 | -1.20 | 811 | 34.02 | 1433871 |
OLYMPIC | 147.80 | -0.47 | 149.00 | 147.20 | 147.80 | 148.50 | -0.70 | 210 | 8.76 | 59276 |
ONEBANKPLC | 8.60 | -2.27 | 8.80 | 8.50 | 8.60 | 8.80 | -0.20 | 163 | 8.79 | 1017434 |
ORIONINFU | 505.80 | -7.43 | 540.00 | 505.50 | 505.80 | 546.40 | -40.60 | 1976 | 71.27 | 138657 |
ORIONPHARM | 64.60 | -3.44 | 67.80 | 64.00 | 64.60 | 66.90 | -2.30 | 1770 | 53.66 | 817624 |
ORYZAAGRO | 36.80 | 4.55 | 37.00 | 35.20 | 36.80 | 35.20 | 1.60 | 609 | 38.68 | 1066712 |
PADMALIFE | 28.90 | 1.40 | 29.50 | 28.20 | 28.90 | 28.50 | 0.40 | 81 | 1.07 | 37496 |
PADMAOIL | 188.70 | -0.89 | 192.10 | 188.50 | 189.50 | 191.20 | -1.70 | 43 | 0.87 | 4555 |
PAPERPROC | 137.40 | -2.21 | 140.50 | 136.50 | 137.40 | 140.50 | -3.10 | 191 | 2.38 | 17296 |
PARAMOUNT | 54.60 | -3.53 | 57.70 | 52.10 | 54.60 | 56.60 | -2.00 | 304 | 5.03 | 92222 |
PDL | 12.70 | -3.79 | 13.40 | 12.40 | 12.70 | 13.20 | -0.50 | 726 | 14.25 | 1109693 |
PENINSULA | 22.20 | -2.19 | 22.80 | 22.00 | 22.30 | 22.80 | -0.50 | 158 | 3.55 | 158998 |
PEOPLESINS | 41.50 | 0.24 | 42.90 | 38.20 | 41.20 | 41.10 | 0.10 | 232 | 12.67 | 310349 |
PF1STMF | 7.00 | 0.00 | 7.00 | 6.90 | 7.00 | 7.00 | 0.00 | 55 | 1.11 | 158560 |
PHARMAID | 640.20 | -2.01 | 650.10 | 639.00 | 640.20 | 653.30 | -13.10 | 247 | 4.41 | 6862 |
PHENIXINS | 37.00 | -0.81 | 37.50 | 35.80 | 36.70 | 37.00 | -0.30 | 45 | 0.58 | 15846 |
PHOENIXFIN | 8.80 | 0.00 | 8.90 | 8.60 | 8.70 | 8.70 | 0.00 | 54 | 0.86 | 98640 |
PHPMF1 | 4.20 | 0.00 | 4.30 | 4.20 | 4.30 | 4.30 | 0.00 | 15 | 0.11 | 25534 |
PIONEERINS | 64.00 | -1.69 | 65.10 | 64.00 | 64.00 | 65.10 | -1.10 | 66 | 1.04 | 16215 |
POPULAR1MF | 4.40 | -2.27 | 4.50 | 4.30 | 4.30 | 4.40 | -0.10 | 39 | 0.38 | 86636 |
POPULARLIF | 63.80 | -4.42 | 64.60 | 60.30 | 62.70 | 65.60 | -2.90 | 163 | 3.77 | 59491 |
POWERGRID | 45.20 | -0.44 | 46.80 | 45.00 | 45.50 | 45.70 | -0.20 | 92 | 2.41 | 53189 |
PRAGATIINS | 58.00 | -3.17 | 58.10 | 58.00 | 58.00 | 59.90 | -1.90 | 13 | 0.30 | 5128 |
PRAGATILIF | 102.90 | 1.90 | 104.90 | 99.80 | 101.90 | 100.00 | 1.90 | 142 | 4.99 | 49652 |
PREMIERBAN | 13.50 | -0.74 | 13.70 | 13.40 | 13.50 | 13.60 | -0.10 | 197 | 17.59 | 1301816 |
PREMIERCEM | 57.90 | 0.52 | 58.00 | 57.30 | 57.80 | 57.50 | 0.30 | 155 | 3.22 | 55774 |
PREMIERLEA | 5.30 | -1.85 | 5.50 | 5.10 | 5.30 | 5.40 | -0.10 | 91 | 0.37 | 69702 |
PRIME1ICBA | 6.40 | 0.00 | 6.50 | 6.30 | 6.40 | 6.40 | 0.00 | 38 | 0.42 | 66201 |
PRIMEBANK | 21.80 | -5.45 | 22.20 | 20.00 | 20.80 | 22.00 | -1.20 | 72 | 8.13 | 370190 |
PRIMEFIN | 8.00 | -1.23 | 8.50 | 7.90 | 8.00 | 8.10 | -0.10 | 30 | 0.12 | 14389 |
PRIMEINSUR | 43.10 | -4.44 | 44.50 | 42.00 | 43.00 | 45.00 | -2.00 | 180 | 3.19 | 74022 |
PRIMELIFE | 45.30 | -1.09 | 45.70 | 45.20 | 45.30 | 45.80 | -0.50 | 99 | 1.07 | 23483 |
PRIMETEX | 18.30 | -5.21 | 19.80 | 17.50 | 18.20 | 19.20 | -1.00 | 159 | 2.08 | 117507 |
PROGRESLIF | 46.80 | -0.42 | 49.80 | 46.40 | 47.00 | 47.20 | -0.20 | 61 | 1.04 | 22256 |
PROVATIINS | 42.60 | -2.07 | 43.90 | 41.60 | 42.60 | 43.50 | -0.90 | 160 | 1.72 | 40561 |
PTL | 70.60 | -1.53 | 71.40 | 70.00 | 70.60 | 71.70 | -1.10 | 491 | 16.03 | 226602 |
PUBALIBANK | 29.90 | -0.33 | 30.60 | 29.60 | 29.90 | 30.00 | -0.10 | 41 | 2.35 | 78349 |
PURABIGEN | 24.90 | -1.58 | 25.80 | 24.80 | 24.90 | 25.30 | -0.40 | 143 | 2.32 | 92497 |
QUASEMIND | 39.50 | -2.23 | 41.00 | 39.10 | 39.50 | 40.40 | -0.90 | 217 | 3.38 | 84422 |
QUEENSOUTH | 16.80 | -2.33 | 17.80 | 16.60 | 16.80 | 17.20 | -0.40 | 268 | 2.99 | 176614 |
RAHIMAFOOD | 159.50 | -2.74 | 164.00 | 157.10 | 159.50 | 164.00 | -4.50 | 257 | 4.67 | 28965 |
RAHIMTEXT | 117.60 | -3.45 | 129.90 | 117.30 | 117.70 | 121.90 | -4.20 | 47 | 0.17 | 1409 |
RAKCERAMIC | 32.00 | -3.90 | 33.30 | 31.10 | 32.00 | 33.30 | -1.30 | 255 | 3.94 | 122337 |
RANFOUNDRY | 152.60 | -1.49 | 152.60 | 152.10 | 152.20 | 154.50 | -2.30 | 18 | 0.31 | 2050 |
RDFOOD | 34.60 | -2.01 | 34.90 | 34.00 | 34.10 | 34.80 | -0.70 | 459 | 7.29 | 212980 |
RECKITTBEN | 4886.00 | -0.65 | 4919.00 | 4885.10 | 4896.10 | 4928.10 | -32.00 | 11 | 0.20 | 40 |
REGENTTEX | 5.40 | 0.00 | 5.70 | 5.20 | 5.40 | 5.40 | 0.00 | 31 | 0.09 | 17433 |
RELIANCE1 | 15.30 | -1.29 | 15.70 | 15.10 | 15.30 | 15.50 | -0.20 | 209 | 5.62 | 363536 |
RELIANCINS | 65.30 | -0.31 | 65.30 | 61.80 | 64.40 | 64.60 | -0.20 | 149 | 3.36 | 52318 |
RENATA | 851.20 | -1.42 | 875.00 | 849.00 | 851.20 | 863.50 | -12.30 | 731 | 148.99 | 171524 |
RENWICKJA | 656.10 | -0.03 | 656.30 | 656.10 | 656.10 | 656.30 | -0.20 | 6 | 0.04 | 61 |
REPUBLIC | 36.00 | -2.96 | 37.00 | 35.40 | 36.00 | 37.10 | -1.10 | 157 | 2.75 | 75679 |
RINGSHINE | 5.00 | -1.96 | 5.20 | 4.80 | 5.00 | 5.10 | -0.10 | 201 | 2.21 | 444986 |
RNSPIN | 15.50 | -0.64 | 15.60 | 15.30 | 15.50 | 15.60 | -0.10 | 29 | 0.21 | 13697 |
ROBI | 27.00 | -10.00 | 27.00 | 27.00 | 27.00 | 30.00 | -3.00 | 519 | 20.54 | 760777 |
RSRMSTEEL | 17.50 | -2.76 | 18.10 | 17.40 | 17.60 | 18.10 | -0.50 | 34 | 0.30 | 16630 |
RUNNERAUTO | 33.80 | -4.25 | 35.00 | 33.30 | 33.80 | 35.30 | -1.50 | 117 | 1.95 | 56984 |
RUPALIBANK | 29.90 | -0.99 | 30.70 | 29.60 | 29.90 | 30.20 | -0.30 | 367 | 8.55 | 283643 |
RUPALIINS | 29.80 | -2.30 | 30.90 | 29.60 | 29.80 | 30.50 | -0.70 | 151 | 3.13 | 104912 |
RUPALILIFE | 131.40 | 2.74 | 132.50 | 126.10 | 131.40 | 127.90 | 3.50 | 1235 | 34.70 | 265060 |
SADHESIVE | 69.40 | -5.96 | 74.70 | 67.50 | 69.40 | 73.80 | -4.40 | 130 | 2.73 | 38500 |
SAFKOSPINN | 14.30 | -4.17 | 14.40 | 13.20 | 13.80 | 14.40 | -0.60 | 100 | 1.11 | 81803 |
SAIFPOWER | 22.20 | -3.06 | 23.70 | 22.00 | 22.20 | 22.90 | -0.70 | 454 | 10.89 | 483668 |
SAIHAMCOT | 15.50 | -0.64 | 15.90 | 15.30 | 15.50 | 15.60 | -0.10 | 278 | 9.71 | 620368 |
SAIHAMTEX | 16.00 | -1.84 | 16.60 | 15.90 | 16.00 | 16.30 | -0.30 | 171 | 6.20 | 378357 |
SALAMCRST | 26.00 | -2.26 | 26.80 | 25.90 | 26.00 | 26.60 | -0.60 | 101 | 1.52 | 57971 |
SALVOCHEM | 46.80 | -4.10 | 49.50 | 46.20 | 46.80 | 48.80 | -2.00 | 641 | 7.68 | 161264 |
SAMATALETH | 56.80 | -0.53 | 57.10 | 56.50 | 56.80 | 57.10 | -0.30 | 92 | 1.41 | 24738 |
SAMORITA | 71.80 | -2.97 | 74.00 | 71.50 | 71.80 | 74.00 | -2.20 | 322 | 6.29 | 87258 |
SANDHANINS | 27.60 | 0.00 | 27.70 | 27.10 | 27.60 | 27.60 | 0.00 | 176 | 2.70 | 98644 |
SAPORTL | 26.70 | 0.75 | 26.90 | 26.30 | 26.70 | 26.50 | 0.20 | 764 | 11.79 | 443523 |
SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
SBACBANK | 9.00 | -4.26 | 9.50 | 8.90 | 9.00 | 9.40 | -0.40 | 280 | 5.86 | 641809 |
SEAPEARL | 87.60 | -5.50 | 91.60 | 86.10 | 87.60 | 92.70 | -5.10 | 1000 | 21.58 | 245247 |
SEMLFBSLGF | 6.50 | -1.52 | 6.90 | 6.40 | 6.50 | 6.60 | -0.10 | 58 | 0.43 | 65749 |
SEMLIBBLSF | 7.60 | 0.00 | 7.60 | 7.40 | 7.50 | 7.50 | 0.00 | 32 | 0.48 | 64085 |
SEMLLECMF | 7.60 | 0.00 | 7.60 | 7.40 | 7.50 | 7.50 | 0.00 | 33 | 0.38 | 50468 |
SHAHJABANK | 19.00 | 0.00 | 19.00 | 18.70 | 19.00 | 19.00 | 0.00 | 43 | 2.39 | 126189 |
SHASHADNIM | 21.40 | -4.07 | 22.00 | 21.00 | 21.20 | 22.10 | -0.90 | 177 | 5.16 | 242334 |
SHEPHERD | 16.00 | -0.62 | 16.20 | 15.60 | 16.00 | 16.10 | -0.10 | 50 | 0.51 | 31767 |
SHURWID | 13.20 | 1.54 | 13.90 | 12.90 | 13.20 | 13.00 | 0.20 | 49 | 0.40 | 30302 |
SHYAMPSUG | 180.10 | -2.37 | 185.90 | 176.10 | 181.20 | 185.60 | -4.40 | 47 | 0.27 | 1490 |
SIBL | 9.50 | -1.04 | 9.70 | 9.50 | 9.50 | 9.60 | -0.10 | 62 | 1.28 | 134133 |
SICL | 36.00 | -1.91 | 37.90 | 35.80 | 36.00 | 36.70 | -0.70 | 1362 | 13.96 | 383819 |
SILCOPHL | 19.10 | -3.05 | 20.10 | 19.00 | 19.10 | 19.70 | -0.60 | 186 | 2.61 | 135049 |
SILVAPHL | 16.40 | -1.20 | 16.70 | 16.10 | 16.40 | 16.60 | -0.20 | 136 | 2.42 | 148997 |
SIMTEX | 23.00 | 0.00 | 23.30 | 22.40 | 23.00 | 23.00 | 0.00 | 617 | 20.82 | 909455 |
SINGERBD | 145.80 | -2.18 | 146.00 | 142.00 | 143.30 | 146.50 | -3.20 | 23 | 0.16 | 1133 |
SINOBANGLA | 39.10 | -3.22 | 41.60 | 38.10 | 39.10 | 40.40 | -1.30 | 384 | 5.06 | 128256 |
SKICL | 49.90 | -2.73 | 51.20 | 49.40 | 49.90 | 51.30 | -1.40 | 245 | 5.28 | 105288 |
SKTRIMS | 28.10 | -2.09 | 29.00 | 27.90 | 28.10 | 28.70 | -0.60 | 431 | 7.99 | 282797 |
SONALIANSH | 615.00 | 2.64 | 624.90 | 570.10 | 621.80 | 605.80 | 16.00 | 408 | 12.25 | 20024 |
SONALILIFE | 75.00 | 1.35 | 76.00 | 73.50 | 74.90 | 73.90 | 1.00 | 125 | 1.59 | 21434 |
SONALIPAPR | 486.20 | -4.91 | 504.00 | 484.20 | 486.20 | 511.30 | -25.10 | 572 | 12.41 | 25259 |
SONARBAINS | 36.20 | 2.29 | 37.00 | 33.50 | 35.70 | 34.90 | 0.80 | 103 | 2.84 | 79131 |
SONARGAON | 24.50 | -2.78 | 25.40 | 24.00 | 24.50 | 25.20 | -0.70 | 125 | 2.30 | 93028 |
SOUTHEASTB | 11.20 | -1.75 | 11.40 | 11.20 | 11.20 | 11.40 | -0.20 | 77 | 1.23 | 108702 |
SPCERAMICS | 32.00 | -5.04 | 33.80 | 31.20 | 32.00 | 33.70 | -1.70 | 566 | 9.28 | 286972 |
SPCL | 65.50 | 0.00 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 1 | 0.00 | 1 |
SQUARETEXT | 49.80 | -3.49 | 52.00 | 49.50 | 49.80 | 51.60 | -1.80 | 264 | 4.36 | 86202 |
SQURPHARMA | 215.70 | 0.09 | 216.00 | 214.60 | 215.70 | 215.50 | 0.20 | 650 | 45.54 | 211628 |
SSSTEEL | 14.10 | -6.00 | 15.20 | 13.90 | 14.10 | 15.00 | -0.90 | 2705 | 102.33 | 7112782 |
STANCERAM | 105.40 | 0.10 | 107.80 | 102.80 | 103.20 | 103.10 | 0.10 | 67 | 0.53 | 5037 |
STANDARINS | 47.30 | -1.66 | 49.30 | 45.10 | 47.30 | 48.10 | -0.80 | 98 | 1.07 | 23112 |
STANDBANKL | 7.30 | 0.00 | 7.40 | 7.30 | 7.30 | 7.30 | 0.00 | 69 | 0.70 | 95304 |
STYLECRAFT | 63.00 | -6.46 | 68.00 | 62.00 | 63.70 | 68.10 | -4.40 | 256 | 1.34 | 20769 |
SUMITPOWER | 22.90 | -2.14 | 23.90 | 22.80 | 22.90 | 23.40 | -0.50 | 319 | 3.97 | 171589 |
SUNLIFEINS | 52.10 | -1.15 | 53.10 | 50.80 | 51.60 | 52.20 | -0.60 | 463 | 14.83 | 286564 |
TAKAFULINS | 38.90 | -2.65 | 38.90 | 36.40 | 36.80 | 37.80 | -1.00 | 32 | 0.42 | 11216 |
TALLUSPIN | 6.70 | -4.29 | 7.30 | 6.70 | 6.70 | 7.00 | -0.30 | 44 | 0.27 | 40022 |
TAMIJTEX | 117.50 | -8.20 | 127.00 | 115.20 | 117.50 | 128.00 | -10.50 | 149 | 1.20 | 9966 |
TILIL | 44.60 | -1.11 | 45.00 | 43.70 | 44.70 | 45.20 | -0.50 | 152 | 0.77 | 17410 |
TITASGAS | 26.50 | -1.49 | 27.60 | 26.40 | 26.50 | 26.90 | -0.40 | 261 | 4.21 | 157499 |
TOSRIFA | 22.50 | 0.45 | 23.10 | 22.10 | 22.50 | 22.40 | 0.10 | 123 | 3.20 | 142878 |
TRUSTB1MF | 4.50 | -2.17 | 4.70 | 4.50 | 4.50 | 4.60 | -0.10 | 54 | 0.89 | 194368 |
TRUSTBANK | 27.10 | -1.45 | 27.30 | 27.00 | 27.10 | 27.50 | -0.40 | 21 | 0.14 | 5221 |
TUNGHAI | 4.20 | -2.33 | 4.40 | 4.10 | 4.20 | 4.30 | -0.10 | 46 | 0.27 | 63521 |
UCB | 11.80 | -2.48 | 12.40 | 11.50 | 11.80 | 12.10 | -0.30 | 121 | 8.02 | 669855 |
UCB2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
UNILEVERCL | 2036.00 | -0.77 | 2039.00 | 1935.10 | 2019.40 | 2035.10 | -15.70 | 193 | 2.85 | 1419 |
UNIONBANK | 7.70 | -2.56 | 7.90 | 7.60 | 7.60 | 7.80 | -0.20 | 367 | 6.95 | 908534 |
UNIONCAP | 8.20 | -4.65 | 8.50 | 8.00 | 8.20 | 8.60 | -0.40 | 164 | 2.85 | 347592 |
UNIONINS | 44.20 | -4.12 | 46.10 | 44.00 | 44.20 | 46.10 | -1.90 | 383 | 8.65 | 193734 |
UNIQUEHRL | 57.90 | -1.70 | 58.70 | 57.50 | 57.70 | 58.70 | -1.00 | 268 | 6.93 | 119982 |
UNITEDFIN | 12.20 | -3.97 | 12.80 | 12.00 | 12.10 | 12.60 | -0.50 | 65 | 0.46 | 36940 |
UNITEDINS | 37.60 | -4.81 | 39.90 | 37.20 | 37.60 | 39.50 | -1.90 | 60 | 0.47 | 12455 |
UPGDCL | 146.10 | -1.15 | 148.70 | 145.00 | 146.40 | 148.10 | -1.70 | 206 | 1.72 | 11796 |
USMANIAGL | 43.90 | -7.94 | 43.90 | 40.00 | 40.60 | 44.10 | -3.50 | 44 | 0.32 | 7693 |
UTTARABANK | 23.60 | -3.28 | 24.60 | 23.30 | 23.60 | 24.40 | -0.80 | 691 | 39.09 | 1631045 |
UTTARAFIN | 24.20 | -1.66 | 24.20 | 23.60 | 23.70 | 24.10 | -0.40 | 12 | 0.05 | 2107 |
VAMLBDMF1 | 5.90 | 0.00 | 6.00 | 5.90 | 5.90 | 5.90 | 0.00 | 19 | 0.10 | 17130 |
VAMLRBBF | 5.90 | -1.72 | 6.20 | 5.50 | 5.70 | 5.80 | -0.10 | 11 | 0.16 | 28270 |
VFSTDL | 16.10 | -3.01 | 16.70 | 16.00 | 16.10 | 16.60 | -0.50 | 308 | 7.80 | 479064 |
WALTONHIL | 717.00 | -0.20 | 720.00 | 702.00 | 708.30 | 709.70 | -1.40 | 244 | 5.68 | 8010 |
WATACHEM | 139.90 | -6.17 | 145.00 | 137.10 | 138.50 | 147.60 | -9.10 | 110 | 1.04 | 7339 |
WEBCOATS | 17.60 | 10.00 | 17.60 | 17.60 | 17.60 | 16.00 | 1.60 | 1 | 0.00 | 1 |
WMSHIPYARD | 13.60 | -2.86 | 14.10 | 13.50 | 13.60 | 14.00 | -0.40 | 887 | 32.49 | 2357921 |
WONDERTOYS | 60.00 | -2.56 | 61.50 | 57.00 | 57.00 | 58.50 | -1.50 | 63 | 0.66 | 11470 |
YPL | 21.20 | -5.83 | 23.00 | 20.50 | 21.00 | 22.30 | -1.30 | 208 | 2.47 | 116307 |
YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2990.00 | 0.00 | 0 | 0.00 | 0 |
ZAHEENSPIN | 8.90 | 0.00 | 9.00 | 8.70 | 8.90 | 8.90 | 0.00 | 111 | 2.02 | 229036 |
ZAHINTEX | 6.40 | -1.56 | 6.90 | 6.00 | 6.30 | 6.40 | -0.10 | 59 | 0.31 | 49128 |
ZEALBANGLA | 115.30 | -7.19 | 123.00 | 113.00 | 116.20 | 125.20 | -9.00 | 133 | 0.45 | 3812 |