Latest Share Price

All
All Gainers
All Losers
Watchlist
- Create watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	6.10	0.00	6.10	6.10	6.10	6.10	0.00	1	0.00	1
1STPRIMFMF	13.80	0.00	13.80	13.80	13.80	13.80	0.00	2	0.01	501
AAMRANET	63.00	2.61	63.70	61.70	63.00	61.40	1.60	2907	172.37	2744291
AAMRATECH	35.70	-0.28	36.90	35.20	35.70	35.80	-0.10	861	28.55	786123
ABB1STMF	5.20	0.00	5.20	5.20	5.20	5.20	0.00	3	0.00	461
ABBANK	9.90	0.00	9.90	9.90	9.90	9.90	0.00	9	0.01	1235
ACFL	26.50	0.00	26.50	26.50	26.50	26.50	0.00	2	0.00	13
ACI	260.20	0.00	260.20	260.20	260.20	260.20	0.00	3	0.00	4
ACIFORMULA	155.00	0.00	155.00	155.00	155.00	155.00	0.00	8	0.10	667
ACMELAB	85.00	0.00	85.00	85.00	85.00	85.00	0.00	18	0.23	2651
ACMEPL	35.40	0.00	35.40	35.40	35.40	35.40	0.00	1	0.00	1
ACTIVEFINE	19.30	0.00	19.30	19.30	19.30	19.30	0.00	1	0.00	3
ADNTEL	163.60	-0.67	170.80	162.00	163.60	164.70	-1.10	2755	168.46	1016855
ADVENT	22.70	0.44	23.00	22.60	22.70	22.60	0.10	462	13.59	597694
AFCAGRO	23.50	0.00	23.50	23.50	23.50	23.50	0.00	3	0.00	127
AFTABAUTO	24.50	0.00	24.50	24.50	24.50	24.50	0.00	24	0.22	8938
AGNISYSL	22.10	-0.45	22.40	22.00	22.10	22.20	-0.10	485	9.44	425743
AGRANINS	33.90	0.00	34.00	33.80	33.80	33.80	0.00	39	0.29	8545
AIBL1STIMF	7.30	0.00	7.30	7.30	7.30	7.30	0.00	5	0.01	811
AIL	0.00	0.00	0.00	0.00	0.00	53.40	0.00	0	0.00	0
ALARABANK	23.60	0.00	23.60	23.60	23.60	23.60	0.00	20	0.35	14932
AL-HAJTEX	190.40	0.42	193.70	189.00	190.40	189.60	0.80	1225	75.89	397082
ALIF	13.30	0.00	13.30	13.30	13.30	13.30	0.00	1	0.00	10
ALLTEX	17.50	0.00	17.50	17.50	17.50	17.50	0.00	1	0.00	28
AMANFEED	33.50	0.00	33.50	33.50	33.50	33.50	0.00	1	0.00	1
AMBEEPHA	502.00	3.63	504.80	484.20	502.00	484.40	17.60	184	8.22	16600
AMCL(PRAN)	254.70	1.07	256.90	252.00	254.70	252.00	2.70	421	14.66	58043
ANLIMAYARN	33.10	-1.78	34.00	32.60	33.10	33.70	-0.60	211	1.94	57701
ANWARGALV	213.30	0.00	213.30	213.30	213.30	213.30	0.00	12	0.15	713
AOL	36.50	0.00	36.50	36.50	36.50	36.50	0.00	2	0.01	265
APEXFOODS	246.00	3.36	248.80	240.00	246.00	238.00	8.00	1489	33.76	138118
APEXFOOT	299.80	2.36	305.90	294.30	299.80	292.90	6.90	1961	62.09	206092
APEXSPINN	116.10	0.78	118.70	116.00	116.90	116.00	0.90	403	6.51	55616
APEXTANRY	109.20	1.20	111.90	107.00	109.20	107.90	1.30	354	6.72	61904
APOLOISPAT	8.20	0.00	8.20	8.20	8.20	8.20	0.00	3	0.01	991
APSCLBOND	0.00	0.00	0.00	0.00	0.00	5500.00	0.00	0	0.00	0
ARAMIT	262.80	0.00	263.00	258.90	259.40	259.40	0.00	63	1.70	6558
ARAMITCEM	22.60	-1.31	23.80	22.50	22.60	22.90	-0.30	292	3.02	130246
ARGONDENIM	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
ASIAINS	48.90	0.00	48.90	48.90	48.90	48.90	0.00	5	0.08	1615
ASIAPACINS	44.00	0.00	44.00	43.60	43.60	43.60	0.00	18	0.49	11115
ATCSLGF	0.00	0.00	0.00	0.00	0.00	9.70	0.00	0	0.00	0
ATLASBANG	104.20	0.00	104.20	104.20	104.20	104.20	0.00	1	0.00	1
AZIZPIPES	88.50	-2.32	92.50	87.20	88.50	90.60	-2.10	313	4.11	45581
BANGAS	112.30	-3.19	117.00	110.20	112.30	116.00	-3.70	396	5.78	50646
BANKASIA	20.30	0.99	20.50	20.20	20.40	20.20	0.20	91	3.65	179333
BARKAPOWER	21.30	0.00	21.30	21.30	21.30	21.30	0.00	2	0.00	200
BATASHOE	940.00	-0.81	954.40	940.00	946.70	954.40	-7.70	87	2.08	2181
BATBC	518.70	0.00	518.70	518.70	518.70	518.70	0.00	17	0.17	324
BAYLEASING	0.00	0.00	0.00	0.00	0.00	23.90	0.00	0	0.00	0
BBS	21.60	0.00	21.60	21.60	21.60	21.60	0.00	8	0.57	26277
BBSCABLES	49.90	0.00	49.90	49.90	49.90	49.90	0.00	3	0.02	339
BDAUTOCA	132.30	-1.85	139.80	130.30	132.30	134.80	-2.50	1273	26.52	195255
BDCOM	40.80	0.49	41.40	40.50	40.80	40.60	0.20	1914	99.82	2435141
BDFINANCE	44.10	0.00	44.10	44.10	44.10	44.10	0.00	6	0.27	6028
BDLAMPS	253.60	-0.04	256.70	253.00	253.60	253.70	-0.10	518	14.10	55511
BDTHAI	13.60	4.62	13.80	12.80	13.60	13.00	0.60	597	10.00	749239
BDTHAIFOOD	35.10	0.86	35.90	34.80	35.10	34.80	0.30	562	14.14	404846
BDWELDING	25.80	-3.38	27.50	25.60	25.70	26.60	-0.90	265	6.23	239573
BEACHHATCH	36.90	-0.54	38.40	36.50	36.90	37.10	-0.20	1016	44.97	1198870
BEACONPHAR	258.50	-0.23	265.80	256.30	258.50	259.10	-0.60	424	16.10	62157
BENGALWTL	28.30	0.71	29.10	28.10	28.30	28.10	0.20	1439	47.73	1671656
BERGERPBL	1734.00	0.05	1735.80	1729.00	1733.40	1732.60	0.80	77	4.62	2666
BEXGSUKUK	85.00	0.00	85.00	85.00	85.00	85.00	0.00	1	0.01	100
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	6	0.01	119
BGIC	52.20	-2.06	53.70	52.00	52.20	53.30	-1.10	108	1.08	20622
BIFC	0.00	0.00	0.00	0.00	0.00	9.50	0.00	0	0.00	0
BNICL	56.70	0.00	56.70	56.70	56.70	56.70	0.00	26	0.83	14714
BPML	78.30	2.35	78.80	77.20	78.30	76.50	1.80	2438	85.08	1089488
BPPL	29.30	0.00	29.30	29.30	29.30	29.30	0.00	1	0.00	3
BRACBANK	38.50	0.00	38.50	38.50	38.50	38.50	0.00	8	0.07	1811
BSC	127.40	-0.31	129.10	126.70	127.40	127.80	-0.40	2532	185.44	1449681
BSCCL	218.90	0.00	218.90	218.90	218.90	218.90	0.00	6	0.11	489
BSRMLTD	90.00	0.00	90.00	90.00	90.00	90.00	0.00	1	0.05	500
BSRMSTEEL	63.90	0.00	63.90	63.90	63.90	63.90	0.00	3	0.11	1690
BXPHARMA	146.20	0.00	146.20	146.20	146.20	146.20	0.00	4	0.01	37
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPMBDBLMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
CAPMIBBLMF	10.00	1.01	10.10	9.90	10.00	9.90	0.10	62	1.28	128050
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	37.50	1.91	37.50	37.00	37.40	36.70	0.70	40	1.00	26867
CENTRALPHL	10.10	1.00	10.20	10.00	10.10	10.00	0.10	200	3.26	323593
CITYBANK	21.80	0.00	21.80	21.80	21.80	21.80	0.00	5	0.03	1130
CITYGENINS	35.10	1.74	35.50	33.90	35.10	34.50	0.60	348	24.35	698891
CLICL	64.20	-1.23	65.00	63.60	64.20	65.00	-0.80	723	27.54	427812
CNATEX	0.00	0.00	0.00	0.00	0.00	10.20	0.00	0	0.00	0
CONFIDCEM	0.00	0.00	0.00	0.00	0.00	89.00	0.00	0	0.00	0
CONTININS	29.40	0.68	29.70	29.20	29.40	29.20	0.20	82	1.41	47831
COPPERTECH	36.90	0.00	36.90	36.90	36.90	36.90	0.00	1	0.00	100
CROWNCEMNT	0.00	0.00	0.00	0.00	0.00	74.40	0.00	0	0.00	0
CRYSTALINS	35.10	0.00	35.50	35.10	35.10	35.10	0.00	123	1.94	55212
CVOPRL	163.70	0.00	163.70	163.70	163.70	163.70	0.00	2	0.00	10
DACCADYE	13.20	0.00	13.20	13.20	13.20	13.20	0.00	9	0.04	2930
DAFODILCOM	0.00	0.00	0.00	0.00	0.00	65.80	0.00	0	0.00	0
DBH	57.80	0.00	57.80	57.80	57.80	57.80	0.00	20	0.22	3867
DBH1STMF	6.90	0.00	6.90	6.90	6.90	6.90	0.00	2	0.00	301
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5100.00	0.00	0	0.00	0
DELTALIFE	143.90	1.48	145.50	142.00	143.90	141.80	2.10	553	20.42	142301
DELTASPINN	8.50	0.00	8.50	8.50	8.50	8.50	0.00	2	0.00	504
DESCO	0.00	0.00	0.00	0.00	0.00	36.60	0.00	0	0.00	0
DESHBANDHU	16.50	2.48	17.10	16.10	16.50	16.10	0.40	299	5.52	328813
DGIC	28.10	0.36	28.40	28.00	28.10	28.00	0.10	95	1.30	46275
DHAKABANK	13.20	0.00	13.20	13.20	13.20	13.20	0.00	5	0.37	28076
DHAKAINS	61.40	-0.16	62.50	60.50	61.40	61.50	-0.10	379	4.97	80549
DOMINAGE	16.20	0.00	16.20	16.20	16.20	16.20	0.00	110	2.94	181508
DOREENPWR	0.00	0.00	0.00	0.00	0.00	61.00	0.00	0	0.00	0
DSHGARME	114.20	-0.17	118.80	112.20	114.20	114.40	-0.20	217	2.87	24734
DSSL	17.00	0.00	17.00	17.00	17.00	17.00	0.00	2	0.01	850
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	70.80	0.00	0	0.00	0
DUTCHBANGL	62.60	0.00	62.60	62.60	62.60	62.60	0.00	9	0.72	11436
EASTERNINS	47.00	0.00	48.00	47.00	47.00	47.00	0.00	54	1.24	26299
EASTLAND	23.70	0.00	23.70	23.70	23.70	23.70	0.00	37	0.52	21770
EASTRNLUB	1557.60	0.71	1569.60	1546.60	1557.60	1546.60	11.00	266	4.26	2730
EBL	31.80	0.00	31.80	31.80	31.80	31.80	0.00	27	2.03	63924
EBL1STMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
EBLNRBMF	6.50	0.00	6.50	6.50	6.50	6.50	0.00	3	0.00	12
ECABLES	181.40	0.06	182.50	181.30	181.40	181.30	0.10	426	17.24	95043
EGEN	45.20	0.00	45.20	45.20	45.20	45.20	0.00	10	0.05	1050
EHL	108.70	3.62	109.60	104.90	108.70	104.90	3.80	4755	345.19	3220572
EIL	24.70	0.00	24.70	24.70	24.70	24.70	0.00	111	1.76	71207
EMERALDOIL	31.90	-0.94	32.40	31.50	31.60	31.90	-0.30	148	1.48	46306
ENVOYTEX	0.00	0.00	0.00	0.00	0.00	43.90	0.00	0	0.00	0
EPGL	0.00	0.00	0.00	0.00	0.00	34.50	0.00	0	0.00	0
ESQUIRENIT	0.00	0.00	0.00	0.00	0.00	34.50	0.00	0	0.00	0
ETL	0.00	0.00	0.00	0.00	0.00	9.40	0.00	0	0.00	0
EXIM1STMF	5.80	0.00	5.80	5.80	5.80	5.80	0.00	1	0.00	1
EXIMBANK	10.40	0.00	10.40	10.40	10.40	10.40	0.00	4	0.02	1507
FAMILYTEX	0.00	0.00	0.00	0.00	0.00	4.90	0.00	0	0.00	0
FARCHEM	10.60	0.00	10.60	10.60	10.60	10.60	0.00	3	0.01	650
FAREASTFIN	0.00	0.00	0.00	0.00	0.00	5.90	0.00	0	0.00	0
FAREASTLIF	75.10	0.13	75.70	75.00	75.10	75.00	0.10	275	33.95	452264
FASFIN	0.00	0.00	0.00	0.00	0.00	5.40	0.00	0	0.00	0
FBFIF	5.00	0.00	5.00	5.00	5.00	5.00	0.00	2	0.00	12
FEDERALINS	22.50	0.00	22.60	22.50	22.50	22.50	0.00	91	0.84	37258
FEKDIL	17.20	0.00	17.20	17.20	17.20	17.20	0.00	15	0.21	12004
FINEFOODS	72.20	-1.77	75.30	71.40	72.20	73.50	-1.30	1541	62.10	849003
FIRSTFIN	0.00	0.00	0.00	0.00	0.00	5.50	0.00	0	0.00	0
FIRSTSBANK	9.80	0.00	9.80	9.80	9.80	9.80	0.00	6	0.01	464
FORTUNE	75.70	0.00	75.70	75.70	75.70	75.70	0.00	2	0.00	21
FUWANGCER	17.40	0.00	17.40	17.40	17.40	17.40	0.00	1	0.01	500
FUWANGFOOD	0.00	0.00	0.00	0.00	0.00	23.50	0.00	0	0.00	0
GBBPOWER	15.10	0.00	15.10	15.10	15.10	15.10	0.00	18	0.30	19628
GEMINISEA	528.20	8.75	528.20	498.00	528.20	485.70	42.50	3107	477.97	909619
GENEXIL	97.10	3.52	97.60	94.20	97.10	93.80	3.30	4541	344.96	3577831
GENNEXT	6.00	0.00	6.00	6.00	6.00	6.00	0.00	21	0.10	16650
GHAIL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	2	0.01	329
GHCL	0.00	0.00	0.00	0.00	0.00	35.10	0.00	0	0.00	0
GIB	9.00	0.00	9.00	9.00	9.00	9.00	0.00	5	0.00	240
GLDNJMF	9.00	0.00	9.00	9.00	9.00	9.00	0.00	1	0.00	150
GLOBALINS	29.70	0.68	29.70	29.30	29.50	29.30	0.20	152	3.57	121442
GOLDENSON	18.20	0.00	18.20	18.20	18.20	18.20	0.00	1	0.00	1
GP	286.60	0.00	286.60	286.60	286.60	286.60	0.00	10	0.05	173
GPHISPAT	44.80	0.00	44.80	44.80	44.80	44.80	0.00	2	0.00	11
GQBALLPEN	83.60	-4.13	88.90	80.00	83.60	87.20	-3.60	327	5.05	59260
GRAMEENS2	0.00	0.00	0.00	0.00	0.00	15.20	0.00	0	0.00	0
GREENDELMF	6.90	0.00	6.90	6.90	6.90	6.90	0.00	1	0.00	1
GREENDELT	65.10	0.00	65.10	65.10	65.10	65.10	0.00	1	0.00	65
GSPFINANCE	0.00	0.00	0.00	0.00	0.00	30.30	0.00	0	0.00	0
HAKKANIPUL	55.90	-4.44	59.50	55.50	55.90	58.50	-2.60	1200	17.98	315561
HEIDELBCEM	0.00	0.00	0.00	0.00	0.00	179.10	0.00	0	0.00	0
HFL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	19	0.26	14775
HRTEX	0.00	0.00	0.00	0.00	0.00	115.90	0.00	0	0.00	0
HWAWELLTEX	47.30	1.94	47.80	46.80	47.30	46.40	0.90	87	1.18	25005
IBNSINA	286.60	0.00	286.60	286.60	286.60	286.60	0.00	24	4.30	15015
IBP	17.00	0.00	17.00	17.00	17.00	17.00	0.00	33	0.18	10325
ICB	87.60	0.00	87.60	87.60	87.60	87.60	0.00	1	0.00	12
ICB3RDNRB	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	9.20	0.00	0	0.00	0
ICBAMCL2ND	8.70	0.00	8.70	8.70	8.70	8.70	0.00	2	0.00	9
ICBEPMF1S1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
ICBIBANK	5.40	0.00	5.40	5.40	5.40	5.40	0.00	1	0.01	2000
ICBSONALI1	0.00	0.00	0.00	0.00	0.00	7.80	0.00	0	0.00	0
ICICL	28.30	4.04	28.60	27.20	28.30	27.20	1.10	1928	18.37	653603
IDLC	46.50	0.00	46.50	46.50	46.50	46.50	0.00	4	0.05	1057
IFADAUTOS	44.10	0.00	44.10	44.10	44.10	44.10	0.00	1	0.00	19
IFIC	11.50	0.00	11.50	11.50	11.50	11.50	0.00	8	0.03	2857
IFIC1STMF	5.10	0.00	5.10	5.10	5.10	5.10	0.00	1	0.00	9
IFILISLMF1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	1	0.00	9
ILFSL	0.00	0.00	0.00	0.00	0.00	5.60	0.00	0	0.00	0
IMAMBUTTON	84.30	-3.77	88.30	83.00	84.30	87.60	-3.30	283	7.13	83669
INDEXAGRO	103.60	0.00	103.60	103.60	103.60	103.60	0.00	2	0.02	201
INTECH	27.70	0.73	30.20	25.10	27.70	27.50	0.20	1837	43.54	1531801
INTRACO	32.60	2.52	32.80	31.80	32.60	31.80	0.80	1092	43.68	1344562
IPDC	57.60	0.00	57.60	57.60	57.60	57.60	0.00	2	0.02	268
ISLAMIBANK	33.00	0.00	33.00	32.80	32.90	32.90	0.00	60	0.99	30084
ISLAMICFIN	19.70	0.00	19.70	19.70	19.70	19.70	0.00	2	0.00	6
ISLAMIINS	39.20	-0.25	39.60	39.20	39.20	39.30	-0.10	37	0.59	15044
ISNLTD	50.50	-0.59	53.70	48.50	50.50	50.80	-0.30	641	12.46	243004
ITC	35.00	0.00	35.70	34.80	35.00	35.00	0.00	927	41.05	1168339
JAMUNABANK	21.30	0.00	21.30	21.30	21.30	21.30	0.00	10	0.27	12497
JAMUNAOIL	178.50	-0.34	180.70	177.80	178.50	179.10	-0.60	309	10.43	58293
JANATAINS	26.90	0.00	27.40	26.90	26.90	26.90	0.00	39	0.29	10728
JHRML	77.60	3.47	78.10	74.80	77.60	75.00	2.60	2106	76.80	998370
JMISMDL	255.50	0.00	255.50	255.50	255.50	255.50	0.00	1	0.00	1
JUTESPINN	243.20	0.12	250.00	238.10	243.20	242.90	0.30	26	0.31	1256
KARNAPHULI	27.70	-0.71	28.40	27.70	27.80	28.00	-0.20	42	0.80	28543
KAY&QUE	223.40	0.00	223.40	223.40	223.40	223.40	0.00	14	0.48	2141
KBPPWBIL	10.20	3.03	10.60	10.00	10.20	9.90	0.30	482	5.78	560849
KDSALTD	77.00	0.00	77.00	77.00	77.00	77.00	0.00	1	0.00	4
KEYACOSMET	6.40	0.00	6.40	6.40	6.40	6.40	0.00	8	0.04	5514
KOHINOOR	408.40	1.88	409.00	402.00	407.10	399.60	7.50	151	1.66	4078
KPCL	26.60	0.00	26.60	26.60	26.60	26.60	0.00	1	0.00	19
KPPL	0.00	0.00	0.00	0.00	0.00	8.90	0.00	0	0.00	0
KTL	23.70	0.00	23.70	23.70	23.70	23.70	0.00	2	0.00	6
LANKABAFIN	26.00	0.00	26.00	26.00	26.00	26.00	0.00	3	0.02	651
LEGACYFOOT	74.40	-0.13	80.20	69.80	74.40	74.50	-0.10	2373	63.51	835947
LHBL	64.80	0.00	64.80	64.80	64.80	64.80	0.00	14	0.31	4774
LIBRAINFU	671.00	0.36	691.90	668.60	671.00	668.60	2.40	221	3.35	4969
LINDEBD	1397.70	0.00	1397.70	1397.70	1397.70	1397.70	0.00	22	0.20	143
LOVELLO	37.90	0.00	37.90	37.90	37.90	37.90	0.00	6	0.05	1300
LRBDL	35.10	0.00	35.10	35.10	35.10	35.10	0.00	16	0.06	1825
LRGLOBMF1	0.00	0.00	0.00	0.00	0.00	6.40	0.00	0	0.00	0
MAKSONSPIN	0.00	0.00	0.00	0.00	0.00	22.30	0.00	0	0.00	0
MALEKSPIN	27.10	0.00	27.10	27.10	27.10	27.10	0.00	4	0.14	5020
MARICO	2421.50	0.00	2421.50	2421.50	2421.50	2421.50	0.00	11	0.22	89
MATINSPINN	77.60	0.00	77.60	77.60	77.60	77.60	0.00	2	0.00	20
MBL1STMF	6.60	0.00	6.60	6.60	6.60	6.60	0.00	2	0.16	24000
MEGCONMILK	28.60	0.00	28.60	28.60	28.60	28.60	0.00	16	0.30	10437
MEGHNACEM	58.10	0.52	59.90	58.00	58.10	57.80	0.30	69	0.93	15914
MEGHNAINS	29.90	0.00	29.90	29.90	29.90	29.90	0.00	17	0.03	1079
MEGHNALIFE	74.00	1.09	74.90	72.30	74.00	73.20	0.80	2042	74.67	1015590
MEGHNAPET	32.70	1.90	32.70	30.50	32.20	31.60	0.60	190	2.74	87937
MERCANBANK	13.60	0.00	13.70	13.60	13.60	13.60	0.00	224	4.59	337031
MERCINS	29.20	0.00	29.20	29.20	29.20	29.20	0.00	31	0.50	17043
METROSPIN	31.30	1.62	32.40	30.60	31.30	30.80	0.50	1017	36.35	1149685
MHSML	0.00	0.00	0.00	0.00	0.00	26.50	0.00	0	0.00	0
MIDASFIN	10.00	0.00	10.00	10.00	10.00	10.00	0.00	8	0.04	3664
MIDLANDBNK	10.20	0.00	10.20	10.20	10.20	10.20	0.00	47	0.85	83172
MIRACLEIND	27.90	4.10	29.00	26.90	27.90	26.80	1.10	709	14.18	503116
MIRAKHTER	50.80	0.00	50.80	50.80	50.80	50.80	0.00	2	0.01	207
MITHUNKNIT	15.60	0.00	15.60	15.60	15.60	15.60	0.00	1	0.00	5
MJLBD	86.70	0.00	86.70	86.70	86.70	86.70	0.00	6	1.76	20251
MLDYEING	0.00	0.00	0.00	0.00	0.00	24.80	0.00	0	0.00	0
MONNOAGML	955.70	3.85	963.00	925.40	955.70	920.30	35.40	1096	45.80	48273
MONNOCERA	102.50	1.28	104.80	101.70	102.50	101.20	1.30	1298	27.04	262835
MONNOFABR	0.00	0.00	0.00	0.00	0.00	24.10	0.00	0	0.00	0
MONOSPOOL	258.90	6.59	259.80	245.50	258.90	242.90	16.00	1559	43.38	169429
MPETROLEUM	198.70	-0.20	199.20	198.70	198.70	199.10	-0.40	72	1.95	9799
MTB	16.60	0.00	16.60	16.60	16.60	16.60	0.00	3	0.01	576
NAHEEACP	65.30	0.00	65.30	65.30	65.30	65.30	0.00	1	0.00	30
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	179.00	0.00	0	0.00	0
NAVANACNG	24.20	5.68	24.80	22.90	24.20	22.90	1.30	627	13.00	540818
NAVANAPHAR	67.00	1.67	67.80	65.90	67.00	65.90	1.10	1403	23.74	353928
NBL	0.00	0.00	0.00	0.00	0.00	8.30	0.00	0	0.00	0
NCCBANK	13.80	0.00	13.80	13.80	13.80	13.80	0.00	10	2.77	200518
NCCBLMF1	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
NEWLINE	45.10	0.00	45.10	45.10	45.10	45.10	0.00	1	0.00	34
NFML	15.30	-2.55	15.80	15.00	15.30	15.70	-0.40	921	21.00	1367630
NHFIL	41.80	0.00	41.80	41.80	41.80	41.80	0.00	8	0.02	402
NITOLINS	35.30	0.57	35.80	35.30	35.50	35.30	0.20	30	1.34	37651
NLI1STMF	0.00	0.00	0.00	0.00	0.00	14.40	0.00	0	0.00	0
NORTHERN	198.20	-2.08	203.00	197.00	198.20	202.40	-4.20	54	0.47	2343
NORTHRNINS	36.60	0.00	38.30	36.60	36.60	36.60	0.00	19	0.31	8360
NPOLYMER	51.00	0.00	51.00	51.00	51.00	51.00	0.00	2	0.00	26
NRBCBANK	17.60	0.00	17.60	17.60	17.60	17.60	0.00	3	0.00	34
NTC	600.00	0.58	611.00	598.60	603.00	599.50	3.50	51	1.56	2590
NTLTUBES	0.00	0.00	0.00	0.00	0.00	79.50	0.00	0	0.00	0
NURANI	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
OAL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	3	0.10	10350
OIMEX	17.20	-0.58	17.70	16.70	17.20	17.30	-0.10	395	11.79	686109
OLYMPIC	155.40	0.84	156.40	153.50	155.40	154.10	1.30	1862	117.04	755775
ONEBANKLTD	10.30	0.99	10.30	10.10	10.20	10.10	0.10	93	3.05	298978
ORIONINFU	268.60	3.27	277.80	259.20	268.60	260.10	8.50	3146	71.24	262899
ORIONPHARM	79.60	0.00	79.60	79.60	79.60	79.60	0.00	336	12.18	153004
PADMALIFE	41.20	0.00	41.20	41.20	41.20	41.20	0.00	54	0.85	20594
PADMAOIL	209.20	0.00	209.20	209.20	209.20	209.20	0.00	6	1.05	5000
PAPERPROC	170.40	3.27	174.80	165.00	170.40	165.00	5.40	1346	35.57	210007
PARAMOUNT	38.40	0.00	38.50	38.40	38.40	38.40	0.00	63	1.32	34396
PDL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	1	0.00	1
PENINSULA	27.40	0.00	27.40	27.40	27.40	27.40	0.00	5	0.06	2153
PEOPLESINS	31.90	0.00	31.90	31.90	31.90	31.90	0.00	1	0.00	50
PF1STMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
PHARMAID	0.00	0.00	0.00	0.00	0.00	790.70	0.00	0	0.00	0
PHENIXINS	34.50	1.18	34.50	34.00	34.40	34.00	0.40	56	0.94	27438
PHOENIXFIN	0.00	0.00	0.00	0.00	0.00	16.30	0.00	0	0.00	0
PHPMF1	5.20	0.00	5.20	5.20	5.20	5.20	0.00	1	0.00	10
PIONEERINS	71.60	0.28	72.00	71.50	71.80	71.60	0.20	235	11.15	155632
POPULAR1MF	0.00	0.00	0.00	0.00	0.00	5.10	0.00	0	0.00	0
POPULARLIF	68.80	1.62	69.10	67.70	68.80	67.70	1.10	196	4.01	58558
POWERGRID	52.40	0.00	52.40	52.40	52.40	52.40	0.00	1	0.00	2
PRAGATIINS	61.60	1.48	62.00	60.20	61.60	60.70	0.90	116	2.64	42980
PRAGATILIF	105.30	-0.57	109.80	104.40	105.30	105.90	-0.60	429	15.70	146739
PREMIERBAN	13.30	0.00	13.30	13.20	13.30	13.30	0.00	229	6.48	487606
PREMIERCEM	44.50	0.00	44.50	44.50	44.50	44.50	0.00	1	0.00	10
PREMIERLEA	6.80	0.00	6.80	6.80	6.80	6.80	0.00	3	0.02	2200
PRIME1ICBA	0.00	0.00	0.00	0.00	0.00	7.70	0.00	0	0.00	0
PRIMEBANK	19.50	-0.52	20.00	19.10	19.10	19.20	-0.10	29	0.62	32126
PRIMEFIN	11.50	0.00	11.50	11.50	11.50	11.50	0.00	2	0.00	119
PRIMEINSUR	0.00	0.00	0.00	0.00	0.00	82.80	0.00	0	0.00	0
PRIMELIFE	56.50	-4.52	60.20	56.00	57.10	59.80	-2.70	229	5.95	102106
PRIMETEX	29.20	0.00	29.20	29.20	29.20	29.20	0.00	10	0.02	501
PROGRESLIF	77.30	0.00	79.70	77.30	77.30	77.30	0.00	55	1.32	17130
PROVATIINS	58.90	0.00	58.90	58.90	58.90	58.90	0.00	1	0.00	40
PTL	0.00	0.00	0.00	0.00	0.00	77.00	0.00	0	0.00	0
PUBALIBANK	26.30	0.38	26.40	26.20	26.30	26.20	0.10	15	0.17	6532
PURABIGEN	25.30	0.40	25.60	25.20	25.30	25.20	0.10	87	2.06	81416
QUASEMIND	0.00	0.00	0.00	0.00	0.00	58.40	0.00	0	0.00	0
QUEENSOUTH	23.30	0.00	23.30	23.30	23.30	23.30	0.00	3	0.07	3025
RAHIMAFOOD	237.70	0.00	237.70	237.70	237.70	237.70	0.00	3	0.00	17
RAHIMTEXT	139.80	0.00	139.80	139.80	139.80	139.80	0.00	7	0.05	351
RAKCERAMIC	42.90	0.00	42.90	42.90	42.90	42.90	0.00	3	0.00	55
RANFOUNDRY	153.90	0.26	156.50	153.90	154.40	154.00	0.40	160	1.80	11636
RDFOOD	44.60	-0.22	45.00	44.40	44.60	44.70	-0.10	1324	103.98	2331995
RECKITTBEN	4760.70	0.00	4760.70	4760.70	4760.70	4760.70	0.00	2	0.05	11
REGENTTEX	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
RELIANCE1	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
RELIANCINS	55.40	0.00	55.40	55.40	55.40	55.40	0.00	7	0.05	833
RENATA	1217.90	0.00	1217.90	1217.90	1217.90	1217.90	0.00	4	0.01	9
RENWICKJA	751.00	0.48	769.20	750.10	754.30	750.70	3.60	38	2.20	2915
REPUBLIC	31.60	-1.25	31.90	31.20	31.60	32.00	-0.40	53	1.17	37186
RINGSHINE	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
RNSPIN	0.00	0.00	0.00	0.00	0.00	6.20	0.00	0	0.00	0
ROBI	30.00	0.00	30.00	30.00	30.00	30.00	0.00	10	0.03	988
RSRMSTEEL	16.30	0.61	17.00	16.30	16.40	16.30	0.10	220	3.15	190751
RUNNERAUTO	48.40	0.00	48.40	48.40	48.40	48.40	0.00	1	0.00	20
RUPALIBANK	25.20	0.00	25.20	25.20	25.20	25.20	0.00	1	0.00	175
RUPALIINS	26.20	0.00	26.40	26.20	26.20	26.20	0.00	61	1.08	41096
RUPALILIFE	92.70	2.21	93.70	90.30	92.70	90.70	2.00	2394	131.66	1438754
SAFKOSPINN	0.00	0.00	0.00	0.00	0.00	19.40	0.00	0	0.00	0
SAIFPOWER	29.70	0.00	29.70	29.70	29.70	29.70	0.00	19	0.44	14736
SAIHAMCOT	16.40	0.00	16.40	16.40	16.40	16.40	0.00	2	0.01	350
SAIHAMTEX	17.60	0.00	17.60	17.60	17.60	17.60	0.00	4	0.01	715
SALAMCRST	33.30	0.00	33.30	33.30	33.30	33.30	0.00	2	0.04	1299
SALVOCHEM	61.80	0.00	61.80	61.80	61.80	61.80	0.00	11	0.00	60
SAMATALETH	67.40	-2.74	73.80	66.40	67.40	69.30	-1.90	792	17.57	248243
SAMORITA	70.60	-1.81	72.50	69.20	70.60	71.90	-1.30	373	4.70	66269
SANDHANINS	26.90	0.00	26.90	26.90	26.90	26.90	0.00	7	0.03	1274
SAPORTL	30.20	2.37	30.30	29.60	30.20	29.50	0.70	1039	36.05	1199826
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	0.00	0.00	0.00	0.00	0.00	10.60	0.00	0	0.00	0
SEAPEARL	295.60	0.72	298.80	285.00	295.60	293.50	2.10	4083	184.80	631082
SEMLFBSLGF	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
SEMLIBBLSF	8.50	0.00	8.50	8.50	8.50	8.50	0.00	2	0.07	8001
SEMLLECMF	9.10	0.00	9.10	9.10	9.10	9.10	0.00	4	0.09	9453
SHAHJABANK	19.00	0.53	19.00	18.90	19.00	18.90	0.10	30	0.78	41283
SHASHADNIM	27.00	0.00	27.00	27.00	27.00	27.00	0.00	1	0.00	5
SHEPHERD	24.00	0.00	24.00	24.00	24.00	24.00	0.00	2	0.00	180
SHURWID	14.00	0.72	14.30	13.90	14.00	13.90	0.10	313	5.93	424445
SHYAMPSUG	86.60	-3.01	89.90	86.20	86.90	89.60	-2.70	153	1.77	20348
SIBL	12.30	0.00	12.30	12.30	12.30	12.30	0.00	4	0.00	98
SILCOPHL	23.40	0.00	23.40	23.40	23.40	23.40	0.00	6	0.03	1222
SILVAPHL	21.60	0.00	21.60	21.60	21.60	21.60	0.00	107	1.88	86963
SIMTEX	14.20	1.43	14.20	14.00	14.20	14.00	0.20	119	3.36	238586
SINGERBD	151.90	0.00	151.90	151.90	151.90	151.90	0.00	4	0.01	53
SINOBANGLA	57.90	-1.86	61.00	57.50	57.90	59.00	-1.10	1653	40.88	692590
SKICL	47.60	2.59	48.00	46.40	47.60	46.40	1.20	667	11.57	245483
SKTRIMS	23.20	0.00	23.20	23.20	23.20	23.20	0.00	35	0.28	12301
SONALIANSH	420.60	3.93	422.00	408.90	420.60	404.70	15.90	1278	26.76	64039
SONALILIFE	63.30	-0.78	64.30	63.00	63.30	63.80	-0.50	696	34.05	534385
SONALIPAPR	624.30	-2.68	658.90	621.00	624.30	641.50	-17.20	1417	62.57	99178
SONARBAINS	44.80	0.00	44.80	44.80	44.80	44.80	0.00	14	0.53	11716
SONARGAON	33.10	0.00	33.10	33.10	33.10	33.10	0.00	4	0.03	796
SOUTHEASTB	13.80	0.00	13.80	13.80	13.80	13.80	0.00	4	0.01	894
SPCERAMICS	45.50	0.00	46.20	45.40	45.50	45.50	0.00	1434	89.36	1951873
SPCL	65.50	0.00	65.50	65.50	65.50	65.50	0.00	2	0.00	6
SQUARETEXT	67.50	0.00	67.50	67.50	67.50	67.50	0.00	2	0.01	85
SQURPHARMA	209.80	0.00	209.80	209.80	209.80	209.80	0.00	39	0.62	2944
SSSTEEL	0.00	0.00	0.00	0.00	0.00	16.60	0.00	0	0.00	0
STANCERAM	110.20	-2.12	114.50	110.00	110.90	113.30	-2.40	47	0.28	2461
STANDARINS	43.30	0.00	43.30	43.30	43.30	43.30	0.00	1	0.00	90
STANDBANKL	8.80	0.00	8.80	8.80	8.80	8.80	0.00	1	0.01	880
STYLECRAFT	84.50	-2.54	87.50	83.50	84.50	86.70	-2.20	274	2.54	29634
SUMITPOWER	34.00	0.00	34.00	34.00	34.00	34.00	0.00	2	0.02	503
SUNLIFEINS	52.90	0.00	52.90	52.90	52.90	52.90	0.00	4	0.01	240
TAKAFULINS	42.10	0.00	42.10	42.10	42.10	42.10	0.00	7	0.14	3350
TALLUSPIN	9.90	0.00	9.90	9.90	9.90	9.90	0.00	1	0.00	136
TAMIJTEX	178.30	0.00	178.30	178.30	178.30	178.30	0.00	13	0.29	1651
TITASGAS	40.90	0.00	40.90	40.90	40.90	40.90	0.00	4	0.04	1030
TOSRIFA	20.70	7.25	21.00	19.40	20.70	19.30	1.40	689	25.03	1231890
TRUSTB1MF	5.60	0.00	5.60	5.60	5.60	5.60	0.00	1	0.00	1
TRUSTBANK	0.00	0.00	0.00	0.00	0.00	34.90	0.00	0	0.00	0
TUNGHAI	5.80	0.00	5.80	5.80	5.80	5.80	0.00	32	0.76	131156
UCB	13.00	0.00	13.00	13.00	13.00	13.00	0.00	5	0.02	1648
UNILEVERCL	3134.50	1.26	3200.00	3094.20	3134.50	3095.50	39.00	845	40.20	12903
UNIONBANK	9.30	0.00	9.30	9.30	9.30	9.30	0.00	4	0.01	1414
UNIONCAP	7.70	0.00	7.80	7.60	7.70	7.70	0.00	135	1.57	203359
UNIONINS	40.90	1.74	41.50	40.20	40.90	40.20	0.70	402	6.95	170267
UNIQUEHRL	76.00	4.97	77.00	72.50	76.00	72.40	3.60	6150	417.94	5572451
UNITEDFIN	15.80	0.00	15.80	15.80	15.80	15.80	0.00	2	0.00	150
UNITEDINS	37.90	0.00	37.90	37.90	37.90	37.90	0.00	1	0.00	100
UPGDCL	233.70	0.00	233.70	233.70	233.70	233.70	0.00	4	0.01	38
USMANIAGL	56.40	0.71	57.90	56.20	56.70	56.30	0.40	100	0.77	13501
UTTARABANK	23.30	0.00	23.40	23.30	23.30	23.30	0.00	115	2.74	117423
UTTARAFIN	0.00	0.00	0.00	0.00	0.00	33.80	0.00	0	0.00	0
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.30	0.00	0	0.00	0
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
VFSTDL	0.00	0.00	0.00	0.00	0.00	22.20	0.00	0	0.00	0
WALTONHIL	1047.70	0.00	1047.70	1047.70	1047.70	1047.70	0.00	2	0.03	24
WATACHEM	0.00	0.00	0.00	0.00	0.00	200.20	0.00	0	0.00	0
WMSHIPYARD	11.00	0.00	11.00	11.00	11.00	11.00	0.00	4	0.01	569
YPL	16.40	0.61	17.20	16.30	16.40	16.30	0.10	518	15.27	923468
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
ZAHINTEX	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
ZEALBANGLA	137.50	0.00	145.50	137.50	138.30	138.30	0.00	98	0.87	6294

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist