Latest Share Price

All
All Gainers
All Losers
Watchlist
- Create watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	6.10	0.00	6.10	6.10	6.10	6.10	0.00	3	0.01	746
1STPRIMFMF	14.50	0.00	14.80	14.40	14.50	14.50	0.00	100	0.80	55124
AAMRANET	69.70	-1.55	72.00	69.50	69.70	70.80	-1.10	3285	239.00	3382807
AAMRATECH	36.30	-2.16	37.50	36.00	36.30	37.10	-0.80	1188	36.98	1011205
ABB1STMF	5.20	0.00	5.20	5.20	5.20	5.20	0.00	3	0.00	701
ABBANK	9.90	0.00	9.90	9.90	9.90	9.90	0.00	8	0.31	31273
ACFL	26.50	0.00	26.50	26.50	26.50	26.50	0.00	1	0.00	1
ACI	260.20	0.00	260.20	260.20	260.20	260.20	0.00	7	0.03	126
ACIFORMULA	155.00	0.00	155.00	155.00	155.00	155.00	0.00	8	0.04	246
ACMELAB	85.00	0.00	85.00	85.00	85.00	85.00	0.00	132	8.06	94869
ACMEPL	35.40	0.00	35.40	35.40	35.40	35.40	0.00	1	0.00	5
ACTIVEFINE	19.30	0.00	19.30	19.30	19.30	19.30	0.00	4	0.22	11524
ADNTEL	117.50	-2.49	122.00	117.00	117.50	120.50	-3.00	928	35.27	296224
ADVENT	25.20	2.02	25.50	24.70	25.20	24.70	0.50	1336	48.11	1909116
AFCAGRO	23.50	0.00	23.50	23.50	23.50	23.50	0.00	2	0.01	230
AFTABAUTO	24.50	0.00	24.50	24.50	24.50	24.50	0.00	16	0.19	7698
AGNISYSL	24.30	-0.82	24.90	24.30	24.30	24.50	-0.20	1083	54.57	2232549
AGRANINS	38.70	-0.52	38.70	38.30	38.40	38.60	-0.20	111	2.07	53909
AIBL1STIMF	7.70	0.00	7.70	7.70	7.70	7.70	0.00	4	0.00	509
AIL	0.00	0.00	0.00	0.00	0.00	53.40	0.00	0	0.00	0
ALARABANK	23.60	0.00	23.60	23.60	23.60	23.60	0.00	3	0.00	157
AL-HAJTEX	132.10	0.00	132.10	132.10	132.10	132.10	0.00	2	0.26	2000
ALIF	0.00	0.00	0.00	0.00	0.00	13.30	0.00	0	0.00	0
ALLTEX	19.20	-0.52	19.20	19.20	19.20	19.30	-0.10	3	0.00	210
AMANFEED	33.50	0.00	33.50	33.50	33.50	33.50	0.00	5	0.06	1809
AMBEEPHA	472.00	1.70	476.80	460.00	467.00	459.20	7.80	71	0.55	1168
AMCL(PRAN)	247.20	4.04	248.90	239.20	247.20	237.60	9.60	374	10.91	44636
ANLIMAYARN	31.10	-0.96	31.10	31.10	31.10	31.40	-0.30	23	0.16	5265
ANWARGALV	213.30	0.00	213.30	213.30	213.30	213.30	0.00	15	0.32	1504
AOL	36.50	0.00	36.50	36.50	36.50	36.50	0.00	3	0.00	120
APEXFOODS	279.90	1.67	285.00	276.00	279.90	275.30	4.60	945	18.02	63904
APEXFOOT	261.90	1.08	264.30	260.00	261.90	259.10	2.80	822	23.08	87799
APEXSPINN	111.90	1.55	112.00	108.90	111.70	110.00	1.70	206	3.07	27659
APEXTANRY	105.30	3.24	107.50	101.00	105.30	102.00	3.30	237	6.04	58826
APOLOISPAT	0.00	0.00	0.00	0.00	0.00	8.20	0.00	0	0.00	0
APSCLBOND	0.00	0.00	0.00	0.00	0.00	5500.00	0.00	0	0.00	0
ARAMIT	271.10	1.34	278.00	268.00	272.90	269.30	3.60	74	0.57	2098
ARAMITCEM	25.10	-0.79	25.10	25.10	25.10	25.30	-0.20	1	0.00	100
ARGONDENIM	18.20	0.00	18.20	18.20	18.20	18.20	0.00	12	0.15	8380
ASIAINS	53.20	3.10	53.50	51.50	53.20	51.60	1.60	735	22.89	435177
ASIAPACINS	47.30	-0.84	47.30	47.10	47.10	47.50	-0.40	71	2.49	52817
ATCSLGF	9.70	0.00	9.70	9.70	9.70	9.70	0.00	2	0.00	170
ATLASBANG	0.00	0.00	0.00	0.00	0.00	104.20	0.00	0	0.00	0
AZIZPIPES	90.20	4.04	91.00	86.70	90.20	86.70	3.50	279	3.40	37879
BANGAS	111.30	3.34	111.90	106.80	111.30	107.70	3.60	233	2.42	21885
BANKASIA	20.20	0.00	20.20	20.20	20.20	20.20	0.00	2	0.00	150
BARKAPOWER	21.30	0.00	21.30	21.30	21.30	21.30	0.00	1	0.00	100
BATASHOE	942.00	2.92	960.00	941.00	958.30	931.10	27.20	16	0.29	306
BATBC	518.70	0.00	518.70	518.70	518.70	518.70	0.00	41	1.25	2409
BAYLEASING	23.90	0.00	23.90	23.90	23.90	23.90	0.00	1	0.00	1
BBS	21.60	0.00	21.60	21.60	21.60	21.60	0.00	11	0.13	6018
BBSCABLES	49.90	0.00	49.90	49.90	49.90	49.90	0.00	12	0.07	1319
BDAUTOCA	126.40	4.20	128.00	122.00	126.40	121.30	5.10	480	6.09	48550
BDCOM	43.60	-0.91	44.90	43.60	43.60	44.00	-0.40	1569	59.76	1358816
BDFINANCE	0.00	0.00	0.00	0.00	0.00	44.10	0.00	0	0.00	0
BDLAMPS	252.20	0.00	252.20	252.20	252.20	252.20	0.00	9	0.09	350
BDTHAI	14.50	-0.68	14.50	14.50	14.50	14.60	-0.10	39	0.17	11835
BDTHAIFOOD	41.50	5.87	41.70	38.90	41.50	39.20	2.30	1520	42.43	1043518
BDWELDING	29.30	-0.68	29.30	29.30	29.30	29.50	-0.20	28	0.59	19993
BEACHHATCH	35.40	7.93	36.00	32.50	35.40	32.80	2.60	1749	43.64	1247286
BEACONPHAR	308.20	-0.13	312.00	305.70	308.20	308.60	-0.40	1344	54.11	175169
BENGALWTL	35.70	0.00	35.90	35.40	35.70	35.70	0.00	517	25.73	722216
BERGERPBL	1732.30	0.06	1746.00	1730.10	1731.70	1730.60	1.10	40	0.55	319
BEXGSUKUK	85.00	0.00	85.00	85.00	85.00	85.00	0.00	8	0.24	2800
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	27	0.45	3917
BGIC	69.50	0.14	69.50	67.20	69.30	69.20	0.10	355	9.83	143049
BIFC	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
BNICL	62.50	2.80	62.90	60.60	62.50	60.80	1.70	639	14.45	233686
BPML	88.40	1.14	89.60	87.40	88.40	87.40	1.00	4617	242.45	2728329
BPPL	0.00	0.00	0.00	0.00	0.00	29.30	0.00	0	0.00	0
BRACBANK	38.50	0.00	38.50	38.50	38.50	38.50	0.00	5	0.05	1325
BSC	133.40	3.25	135.80	129.50	133.40	129.20	4.20	4461	410.80	3116545
BSCCL	218.90	0.00	218.90	218.90	218.90	218.90	0.00	14	0.24	1098
BSRMLTD	90.00	0.00	90.00	90.00	90.00	90.00	0.00	4	0.22	2426
BSRMSTEEL	0.00	0.00	0.00	0.00	0.00	63.90	0.00	0	0.00	0
BXPHARMA	146.20	0.00	146.40	146.20	146.20	146.20	0.00	266	50.54	345717
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPMBDBLMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
CAPMIBBLMF	11.30	-0.88	11.30	11.30	11.30	11.40	-0.10	14	0.08	7420
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.50	-0.26	39.70	38.90	39.10	39.20	-0.10	52	0.67	17095
CENTRALPHL	11.20	0.90	11.40	11.00	11.20	11.10	0.10	473	7.64	688614
CITYBANK	21.80	0.00	21.80	21.80	21.80	21.80	0.00	36	3.56	163099
CITYGENINS	31.50	-0.94	31.80	31.50	31.50	31.80	-0.30	199	6.72	213304
CLICL	66.20	-0.90	66.70	66.20	66.20	66.80	-0.60	498	24.77	374016
CNATEX	0.00	0.00	0.00	0.00	0.00	10.20	0.00	0	0.00	0
CONFIDCEM	89.00	0.00	89.00	89.00	89.00	89.00	0.00	5	0.10	1105
CONTININS	33.10	0.30	33.60	32.50	32.90	32.80	0.10	136	2.15	65680
COPPERTECH	36.90	0.00	36.90	36.90	36.90	36.90	0.00	4	0.02	635
CROWNCEMNT	0.00	0.00	0.00	0.00	0.00	74.40	0.00	0	0.00	0
CRYSTALINS	40.60	-0.73	41.90	40.50	40.60	40.90	-0.30	220	6.07	149692
CVOPRL	163.70	0.00	163.70	163.70	163.70	163.70	0.00	3	0.01	60
DACCADYE	14.90	-0.67	14.90	14.90	14.90	15.00	-0.10	7	0.03	2136
DAFODILCOM	0.00	0.00	0.00	0.00	0.00	65.80	0.00	0	0.00	0
DBH	57.80	0.00	57.80	57.80	57.80	57.80	0.00	9	0.04	725
DBH1STMF	6.90	0.00	6.90	6.90	6.90	6.90	0.00	2	0.02	2373
DELTALIFE	136.50	0.00	136.50	136.50	136.50	136.50	0.00	23	0.58	4234
DELTASPINN	8.50	0.00	8.50	8.50	8.50	8.50	0.00	2	0.00	2
DESCO	36.60	0.00	36.60	36.60	36.60	36.60	0.00	14	0.57	15527
DESHBANDHU	17.20	-0.58	17.20	17.20	17.20	17.30	-0.10	17	0.03	1842
DGIC	33.30	1.52	33.50	32.50	33.30	32.80	0.50	340	5.59	170674
DHAKABANK	13.30	0.76	13.30	13.20	13.30	13.20	0.10	20	1.28	96592
DHAKAINS	65.00	-0.91	65.00	65.00	65.00	65.60	-0.60	33	0.59	9041
DOMINAGE	17.90	-0.56	17.90	17.90	17.90	18.00	-0.10	32	0.20	11229
DOREENPWR	0.00	0.00	0.00	0.00	0.00	61.00	0.00	0	0.00	0
DSHGARME	109.50	-0.18	114.00	108.70	109.50	109.70	-0.20	417	6.23	56906
DSSL	17.00	0.00	17.00	17.00	17.00	17.00	0.00	1	0.00	58
DULAMIACOT	68.20	-0.87	68.20	68.20	68.20	68.80	-0.60	1	0.00	5
DUTCHBANGL	62.60	0.00	62.60	62.60	62.60	62.60	0.00	8	0.18	2934
EASTERNINS	53.10	-0.93	53.10	53.10	53.10	53.60	-0.50	87	4.04	76141
EASTLAND	26.30	-0.75	26.30	26.30	26.30	26.50	-0.20	6	0.34	12980
EASTRNLUB	1612.70	-0.99	1629.00	1612.70	1612.70	1628.90	-16.20	91	1.67	1035
EBL	31.80	0.00	31.80	31.80	31.80	31.80	0.00	12	0.61	19141
EBL1STMF	7.40	0.00	7.40	7.40	7.40	7.40	0.00	1	0.00	200
EBLNRBMF	6.50	0.00	6.50	6.50	6.50	6.50	0.00	2	0.00	471
ECABLES	202.00	0.66	205.00	197.00	199.70	198.40	1.30	1191	29.68	146785
EGEN	51.90	-2.81	53.40	51.50	51.90	53.40	-1.50	1000	33.38	638037
EHL	108.20	-0.92	113.90	107.10	108.20	109.20	-1.00	3820	284.32	2573258
EIL	27.70	-0.36	27.90	27.60	27.70	27.80	-0.10	105	2.10	76013
EMERALDOIL	30.20	5.59	31.20	28.50	30.20	28.60	1.60	519	6.70	221017
ENVOYTEX	0.00	0.00	0.00	0.00	0.00	43.90	0.00	0	0.00	0
EPGL	34.50	0.00	34.50	34.50	34.50	34.50	0.00	4	0.02	595
ESQUIRENIT	34.50	0.00	34.50	34.50	34.50	34.50	0.00	2	0.00	23
ETL	0.00	0.00	0.00	0.00	0.00	9.40	0.00	0	0.00	0
EXIM1STMF	0.00	0.00	0.00	0.00	0.00	5.80	0.00	0	0.00	0
EXIMBANK	10.40	0.00	10.40	10.40	10.40	10.40	0.00	29	0.92	88254
FAMILYTEX	4.90	0.00	4.90	4.90	4.90	4.90	0.00	1	0.00	10
FARCHEM	10.60	0.00	10.60	10.60	10.60	10.60	0.00	2	0.00	156
FAREASTFIN	6.10	0.00	6.10	6.10	6.10	6.10	0.00	3	0.01	2015
FAREASTLIF	80.40	-0.12	81.90	79.50	80.40	80.50	-0.10	1349	46.37	574494
FASFIN	5.80	0.00	5.80	5.80	5.80	5.80	0.00	2	0.01	1200
FBFIF	5.00	0.00	5.00	5.00	5.00	5.00	0.00	24	0.59	118610
FEDERALINS	25.20	-0.40	26.20	25.10	25.20	25.30	-0.10	226	2.59	103126
FEKDIL	17.20	0.00	17.20	17.20	17.20	17.20	0.00	9	0.26	15058
FINEFOODS	57.30	-0.69	61.00	57.20	57.30	57.70	-0.40	78	2.47	42690
FIRSTFIN	0.00	0.00	0.00	0.00	0.00	5.50	0.00	0	0.00	0
FIRSTSBANK	9.80	0.00	9.80	9.80	9.80	9.80	0.00	19	0.35	35910
FORTUNE	0.00	0.00	0.00	0.00	0.00	75.70	0.00	0	0.00	0
FUWANGCER	17.40	0.00	17.40	17.40	17.40	17.40	0.00	3	0.02	923
FUWANGFOOD	23.50	0.00	23.50	23.50	23.50	23.50	0.00	3	0.02	661
GBBPOWER	16.80	-0.59	16.80	16.80	16.80	16.90	-0.10	25	0.19	11053
GEMINISEA	444.10	2.33	460.00	440.00	444.10	434.00	10.10	3726	151.97	338053
GENEXIL	109.40	-0.55	112.50	108.20	109.40	110.00	-0.60	8156	617.79	5608545
GENNEXT	6.00	0.00	6.00	6.00	6.00	6.00	0.00	160	8.28	1379947
GHAIL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	5	0.05	2820
GHCL	0.00	0.00	0.00	0.00	0.00	35.10	0.00	0	0.00	0
GIB	9.00	0.00	9.00	9.00	9.00	9.00	0.00	8	0.01	1061
GLDNJMF	9.90	0.00	9.90	9.90	9.90	9.90	0.00	3	0.00	383
GLOBALINS	33.30	-0.89	33.30	33.30	33.30	33.60	-0.30	90	2.88	86428
GOLDENSON	18.20	0.00	18.20	18.20	18.20	18.20	0.00	1	0.00	1
GP	286.60	0.00	286.60	286.60	286.60	286.60	0.00	43	1.81	6304
GPHISPAT	44.80	0.00	44.80	44.80	44.80	44.80	0.00	13	0.08	1827
GQBALLPEN	89.40	0.22	91.00	88.80	89.40	89.20	0.20	108	1.35	15039
GRAMEENS2	0.00	0.00	0.00	0.00	0.00	15.20	0.00	0	0.00	0
GREENDELMF	6.90	0.00	6.90	6.90	6.90	6.90	0.00	1	0.01	1000
GREENDELT	70.60	3.67	71.00	67.20	70.60	68.10	2.50	178	6.62	95313
GSPFINANCE	30.30	0.00	30.30	30.30	30.30	30.30	0.00	1	0.00	1
HAKKANIPUL	54.70	0.74	55.50	54.30	54.70	54.30	0.40	178	1.71	31071
HEIDELBCEM	0.00	0.00	0.00	0.00	0.00	179.10	0.00	0	0.00	0
HFL	19.20	-0.52	19.20	19.20	19.20	19.30	-0.10	14	0.10	5134
HRTEX	115.90	0.00	115.90	115.90	115.90	115.90	0.00	1	0.00	1
HWAWELLTEX	48.10	3.89	48.50	46.00	48.10	46.30	1.80	305	6.03	126814
IBNSINA	286.60	0.00	286.60	286.60	286.60	286.60	0.00	29	0.35	1215
IBP	18.80	-0.53	18.80	18.80	18.80	18.90	-0.10	20	0.12	6548
ICB	87.60	0.00	87.60	87.60	87.60	87.60	0.00	7	0.14	1549
ICB3RDNRB	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	9.20	0.00	0	0.00	0
ICBAMCL2ND	0.00	0.00	0.00	0.00	0.00	9.10	0.00	0	0.00	0
ICBEPMF1S1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
ICBIBANK	0.00	0.00	0.00	0.00	0.00	5.40	0.00	0	0.00	0
ICBSONALI1	0.00	0.00	0.00	0.00	0.00	7.80	0.00	0	0.00	0
ICICL	39.60	-1.00	40.00	39.60	39.60	40.00	-0.40	1111	19.62	495265
IDLC	46.50	0.00	46.50	46.50	46.50	46.50	0.00	5	0.03	620
IFADAUTOS	44.10	0.00	44.10	44.10	44.10	44.10	0.00	5	0.16	3623
IFIC	11.50	0.00	11.50	11.50	11.50	11.50	0.00	27	0.71	61654
IFIC1STMF	5.10	0.00	5.10	5.10	5.10	5.10	0.00	1	0.00	2
IFILISLMF1	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
ILFSL	6.20	0.00	6.20	6.20	6.20	6.20	0.00	1	0.00	150
IMAMBUTTON	95.00	-0.94	95.00	95.00	95.00	95.90	-0.90	2	0.01	101
INDEXAGRO	103.60	0.00	103.60	103.60	103.60	103.60	0.00	3	0.02	230
INTECH	23.40	0.00	24.60	23.10	23.30	23.30	0.00	303	3.54	152295
INTRACO	38.00	3.54	38.20	36.40	38.00	36.70	1.30	2960	149.34	3974293
IPDC	57.60	0.00	57.60	57.60	57.60	57.60	0.00	2	0.01	84
ISLAMIBANK	33.20	0.60	33.40	32.90	33.30	33.10	0.20	89	8.51	255753
ISLAMICFIN	19.70	0.00	19.70	19.70	19.70	19.70	0.00	2	0.00	51
ISLAMIINS	42.80	1.66	43.40	41.70	42.80	42.10	0.70	66	1.82	43259
ISNLTD	48.20	-0.82	48.90	48.20	48.20	48.60	-0.40	117	3.17	65792
ITC	39.80	-1.49	40.90	39.40	39.80	40.40	-0.60	2236	133.55	3331074
JAMUNABANK	21.70	0.94	21.70	21.30	21.50	21.30	0.20	66	2.26	105070
JAMUNAOIL	172.90	1.41	174.00	168.20	172.90	170.50	2.40	222	5.08	29732
JANATAINS	29.50	-0.67	30.00	29.50	29.50	29.70	-0.20	77	1.70	57634
JHRML	85.40	0.35	87.40	85.10	85.40	85.10	0.30	2364	92.33	1070861
JMISMDL	255.50	0.00	255.50	255.50	255.50	255.50	0.00	23	0.37	1444
JUTESPINN	260.20	-0.99	260.20	260.20	260.20	262.80	-2.60	12	0.09	335
KARNAPHULI	30.90	-0.32	31.40	30.70	30.90	31.00	-0.10	161	3.98	129414
KAY&QUE	239.00	-0.86	239.50	230.70	231.00	233.00	-2.00	123	1.99	8638
KBPPWBIL	10.80	-0.92	11.20	10.80	10.80	10.90	-0.10	486	10.00	924731
KDSALTD	77.00	0.00	77.00	77.00	77.00	77.00	0.00	2	0.05	601
KEYACOSMET	6.40	0.00	6.40	6.40	6.40	6.40	0.00	16	0.15	22874
KOHINOOR	447.70	4.80	453.20	427.20	447.70	427.20	20.50	1399	34.82	78015
KPCL	26.60	0.00	26.60	26.60	26.60	26.60	0.00	3	0.01	502
KPPL	8.90	0.00	8.90	8.90	8.90	8.90	0.00	1	0.00	100
KTL	23.70	0.00	23.70	23.70	23.70	23.70	0.00	5	0.01	273
LANKABAFIN	26.00	0.00	26.00	26.00	26.00	26.00	0.00	7	1.24	47570
LEGACYFOOT	45.90	-0.86	45.90	45.90	45.90	46.30	-0.40	20	0.21	4518
LHBL	65.50	0.92	65.80	64.80	65.50	64.90	0.60	1371	110.52	1700089
LIBRAINFU	680.70	-0.18	699.90	675.10	680.70	681.90	-1.20	476	5.90	8659
LINDEBD	1397.70	0.00	1397.70	1397.70	1397.70	1397.70	0.00	8	0.16	112
LOVELLO	37.90	0.00	37.90	37.90	37.90	37.90	0.00	9	0.10	2499
LRBDL	37.50	2.46	37.70	36.60	37.50	36.60	0.90	1390	47.78	1284787
LRGLOBMF1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	2	0.00	580
MAKSONSPIN	22.30	0.00	22.30	22.30	22.30	22.30	0.00	7	0.02	1055
MALEKSPIN	27.10	0.00	27.10	27.10	27.10	27.10	0.00	267	54.09	1995931
MARICO	2421.50	0.00	2421.50	2421.50	2421.50	2421.50	0.00	16	0.40	164
MATINSPINN	0.00	0.00	0.00	0.00	0.00	77.60	0.00	0	0.00	0
MBL1STMF	6.60	0.00	6.60	6.60	6.60	6.60	0.00	3	0.01	1402
MEGCONMILK	33.00	-0.90	33.00	33.00	33.00	33.30	-0.30	2	0.00	102
MEGHNACEM	61.80	-0.96	61.80	61.80	61.80	62.40	-0.60	25	0.19	3056
MEGHNAINS	34.90	-0.85	34.90	34.90	34.90	35.20	-0.30	61	0.87	24832
MEGHNALIFE	89.10	-0.45	91.30	88.10	89.10	89.50	-0.40	2302	114.05	1272107
MEGHNAPET	31.80	-0.93	31.80	31.80	31.80	32.10	-0.30	5	0.01	404
MERCANBANK	13.70	0.73	13.80	13.70	13.80	13.70	0.10	155	8.78	638803
MERCINS	33.00	-0.61	33.50	32.50	32.60	32.80	-0.20	59	0.92	28205
METROSPIN	43.90	0.00	44.60	43.40	43.90	43.90	0.00	767	28.45	648540
MHSML	26.50	0.00	26.50	26.50	26.50	26.50	0.00	1	0.00	5
MIDASFIN	11.30	0.91	11.30	11.00	11.10	11.00	0.10	45	0.44	39577
MIRACLEIND	27.70	-0.72	27.70	27.70	27.70	27.90	-0.20	22	0.16	5622
MIRAKHTER	50.80	0.00	50.80	50.80	50.80	50.80	0.00	44	1.22	24033
MITHUNKNIT	16.40	-0.61	16.40	16.40	16.40	16.50	-0.10	4	0.00	146
MJLBD	86.70	0.00	86.70	86.70	86.70	86.70	0.00	7	0.05	549
MLDYEING	24.80	0.00	24.80	24.80	24.80	24.80	0.00	1	0.02	650
MONNOAGML	812.00	0.22	828.00	806.00	812.00	810.20	1.80	570	19.01	23326
MONNOCERA	108.50	0.09	110.30	107.70	108.50	108.40	0.10	1334	39.12	358399
MONNOFABR	0.00	0.00	0.00	0.00	0.00	24.10	0.00	0	0.00	0
MONOSPOOL	277.70	2.70	287.30	274.00	277.70	270.40	7.30	2382	74.28	265274
MPETROLEUM	198.60	0.00	198.60	198.60	198.60	198.60	0.00	34	4.31	21705
MTB	16.80	-0.60	16.80	16.60	16.70	16.80	-0.10	7	0.06	3455
NAHEEACP	65.30	0.00	65.30	65.30	65.30	65.30	0.00	1	0.00	50
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	179.00	0.00	0	0.00	0
NAVANACNG	23.30	3.56	23.50	22.40	23.30	22.50	0.80	348	3.90	168714
NAVANAPHAR	82.70	2.86	84.00	80.50	82.70	80.40	2.30	2522	80.99	980466
NBL	0.00	0.00	0.00	0.00	0.00	8.30	0.00	0	0.00	0
NCCBANK	13.80	0.00	13.80	13.80	13.80	13.80	0.00	19	1.07	77530
NCCBLMF1	7.20	0.00	7.20	7.20	7.20	7.20	0.00	7	0.05	6602
NEWLINE	45.10	0.00	45.10	45.10	45.10	45.10	0.00	1	0.00	39
NFML	14.20	-0.70	14.20	14.20	14.20	14.30	-0.10	23	0.11	7848
NHFIL	46.00	-0.65	47.00	45.80	46.00	46.30	-0.30	924	28.98	626357
NITOLINS	39.30	-0.76	39.40	39.30	39.30	39.60	-0.30	82	1.96	49924
NLI1STMF	0.00	0.00	0.00	0.00	0.00	14.40	0.00	0	0.00	0
NORTHERN	208.20	2.29	211.00	198.70	205.30	200.70	4.60	187	2.21	10831
NORTHRNINS	40.50	-0.98	40.50	40.50	40.50	40.90	-0.40	13	0.46	11260
NPOLYMER	51.00	0.00	51.00	51.00	51.00	51.00	0.00	4	0.01	125
NRBCBANK	17.60	0.00	17.60	17.60	17.60	17.60	0.00	6	0.11	6101
NTC	598.50	0.05	600.00	598.20	598.50	598.20	0.30	136	3.89	6505
NTLTUBES	79.50	0.00	79.50	79.50	79.50	79.50	0.00	7	0.08	982
NURANI	7.00	0.00	7.00	7.00	7.00	7.00	0.00	7	0.00	9
OAL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	6	0.07	7435
OIMEX	18.40	-0.54	18.40	18.40	18.40	18.50	-0.10	3	0.06	3000
OLYMPIC	143.90	4.58	144.90	137.10	143.90	137.60	6.30	4078	290.19	2034732
ONEBANKLTD	11.60	0.87	11.70	11.40	11.60	11.50	0.10	109	5.63	484553
ORIONINFU	364.60	8.74	364.60	339.80	364.60	335.30	29.30	3305	106.43	298986
ORIONPHARM	90.90	3.06	92.50	89.40	90.90	88.20	2.70	5609	412.79	4526685
PADMALIFE	47.40	-0.84	47.80	47.40	47.40	47.80	-0.40	336	12.65	266925
PADMAOIL	209.20	0.00	209.20	209.20	209.20	209.20	0.00	22	1.30	6194
PAPERPROC	185.30	2.12	188.90	177.40	182.90	179.10	3.80	1629	33.30	181758
PARAMOUNT	43.40	0.70	44.20	42.70	43.40	43.10	0.30	90	1.70	39670
PDL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	15	0.07	7098
PENINSULA	27.40	0.00	27.40	27.40	27.40	27.40	0.00	7	0.01	458
PEOPLESINS	36.50	-0.54	37.10	36.40	36.50	36.70	-0.20	363	13.80	378463
PF1STMF	9.90	0.00	9.90	9.90	9.90	9.90	0.00	1	0.00	3
PHARMAID	0.00	0.00	0.00	0.00	0.00	790.70	0.00	0	0.00	0
PHENIXINS	37.10	-0.54	37.40	37.00	37.10	37.30	-0.20	102	1.53	41210
PHOENIXFIN	0.00	0.00	0.00	0.00	0.00	16.30	0.00	0	0.00	0
PHPMF1	5.20	0.00	5.20	5.20	5.20	5.20	0.00	2	0.00	210
PIONEERINS	80.00	4.17	80.30	76.80	80.00	76.80	3.20	1128	40.64	515487
POPULAR1MF	5.10	0.00	5.10	5.10	5.10	5.10	0.00	2	0.00	23
POPULARLIF	81.30	1.25	82.60	79.30	81.30	80.30	1.00	1266	44.90	554349
POWERGRID	0.00	0.00	0.00	0.00	0.00	52.40	0.00	0	0.00	0
PRAGATIINS	74.10	4.37	74.70	70.30	74.10	71.00	3.10	454	13.27	182385
PRAGATILIF	149.60	-5.32	160.00	147.20	149.60	158.00	-8.40	1487	54.87	361278
PREMIERBAN	13.40	0.75	13.40	13.30	13.40	13.30	0.10	253	16.65	1248243
PREMIERCEM	44.50	0.00	44.50	44.50	44.50	44.50	0.00	3	0.01	120
PREMIERLEA	7.40	0.00	7.40	7.40	7.40	7.40	0.00	1	0.00	4
PRIME1ICBA	0.00	0.00	0.00	0.00	0.00	7.70	0.00	0	0.00	0
PRIMEBANK	19.60	0.51	19.70	19.50	19.60	19.50	0.10	56	10.81	551898
PRIMEFIN	11.50	0.00	11.50	11.50	11.50	11.50	0.00	2	0.00	150
PRIMEINSUR	0.00	0.00	0.00	0.00	0.00	82.80	0.00	0	0.00	0
PRIMELIFE	61.50	0.33	61.50	59.40	60.10	59.90	0.20	284	10.45	175169
PRIMETEX	32.70	-0.91	32.70	32.70	32.70	33.00	-0.30	1	0.00	6
PROGRESLIF	85.50	1.30	86.50	83.70	85.60	84.50	1.10	332	7.34	87151
PROVATIINS	58.90	0.00	58.90	58.90	58.90	58.90	0.00	10	0.09	1445
PTL	77.00	0.00	77.00	77.00	77.00	77.00	0.00	5	0.01	116
PUBALIBANK	26.40	0.00	26.40	26.30	26.30	26.30	0.00	16	0.37	14086
PURABIGEN	28.20	-0.35	28.30	28.10	28.20	28.30	-0.10	213	6.06	215561
QUASEMIND	0.00	0.00	0.00	0.00	0.00	58.40	0.00	0	0.00	0
QUEENSOUTH	23.30	0.00	23.30	23.30	23.30	23.30	0.00	2	0.00	100
RAHIMAFOOD	237.70	0.00	237.70	237.70	237.70	237.70	0.00	43	0.73	3086
RAHIMTEXT	163.70	-0.97	163.70	163.70	163.70	165.30	-1.60	10	0.03	176
RAKCERAMIC	42.90	0.00	42.90	42.90	42.90	42.90	0.00	8	0.06	1340
RANFOUNDRY	155.20	3.12	155.60	151.90	155.20	150.50	4.70	196	4.00	25889
RDFOOD	36.20	0.00	36.20	36.20	36.20	36.20	0.00	14	0.98	27020
RECKITTBEN	4760.70	0.00	4760.70	4760.70	4760.70	4760.70	0.00	1	0.01	1
REGENTTEX	9.80	0.00	9.80	9.80	9.80	9.80	0.00	3	0.16	16450
RELIANCE1	9.90	0.00	9.90	9.90	9.90	9.90	0.00	1	0.00	450
RELIANCINS	67.60	4.97	68.70	64.50	67.60	64.40	3.20	324	8.76	131961
RENATA	1217.90	0.00	1217.90	1217.90	1217.90	1217.90	0.00	8	0.04	30
RENWICKJA	822.00	7.13	824.80	759.70	822.00	767.30	54.70	92	0.83	1029
REPUBLIC	34.60	-0.57	35.10	34.50	34.60	34.80	-0.20	63	1.70	49223
RINGSHINE	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
RNSPIN	0.00	0.00	0.00	0.00	0.00	6.20	0.00	0	0.00	0
ROBI	30.00	0.00	30.00	30.00	30.00	30.00	0.00	9	0.06	1998
RSRMSTEEL	17.90	-0.56	17.90	17.90	17.90	18.00	-0.10	9	0.05	2497
RUNNERAUTO	48.40	0.00	48.40	48.40	48.40	48.40	0.00	1	0.01	100
RUPALIBANK	25.20	0.00	25.20	25.20	25.20	25.20	0.00	1	0.01	300
RUPALIINS	29.40	0.00	29.60	28.70	28.90	28.90	0.00	307	11.40	396024
RUPALILIFE	94.80	0.75	95.00	91.40	93.60	92.90	0.70	1328	77.52	830665
SAFKOSPINN	22.40	-0.88	22.40	22.40	22.40	22.60	-0.20	2	0.00	105
SAIFPOWER	29.70	0.00	29.70	29.70	29.70	29.70	0.00	14	0.18	6113
SAIHAMCOT	16.40	0.00	16.40	16.40	16.40	16.40	0.00	1	0.00	10
SAIHAMTEX	19.30	-0.52	19.30	19.30	19.30	19.40	-0.10	17	1.02	52693
SALAMCRST	33.30	0.00	33.30	33.30	33.30	33.30	0.00	3	0.07	2000
SALVOCHEM	61.80	0.00	61.80	61.80	61.80	61.80	0.00	3	0.03	510
SAMATALETH	57.40	-0.53	59.00	56.60	56.80	57.10	-0.30	80	0.80	14150
SAMORITA	69.90	3.25	70.00	67.50	69.90	67.70	2.20	244	2.74	39619
SANDHANINS	29.30	1.03	29.40	28.90	29.30	29.00	0.30	396	8.26	282787
SAPORTL	34.10	4.60	34.40	32.70	34.10	32.60	1.50	3244	205.98	6125312
SAVAREFR	0.00	0.00	0.00	0.00	0.00	227.50	0.00	0	0.00	0
SBACBANK	10.60	0.00	10.60	10.60	10.60	10.60	0.00	4	0.02	1717
SEAPEARL	271.00	0.67	276.80	268.20	271.00	269.20	1.80	2598	118.34	432863
SEMLFBSLGF	8.40	0.00	8.40	8.40	8.40	8.40	0.00	2	0.01	800
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	8.50	0.00	0	0.00	0
SEMLLECMF	9.10	0.00	9.10	9.10	9.10	9.10	0.00	1	0.04	4000
SHAHJABANK	19.00	-0.53	19.00	18.90	18.90	19.00	-0.10	24	0.42	22264
SHASHADNIM	0.00	0.00	0.00	0.00	0.00	27.00	0.00	0	0.00	0
SHEPHERD	24.00	0.00	24.00	24.00	24.00	24.00	0.00	1	0.00	100
SHURWID	15.60	-0.64	15.60	15.60	15.60	15.70	-0.10	8	0.04	2839
SHYAMPSUG	74.00	-0.40	74.60	74.00	74.40	74.70	-0.30	19	0.24	3265
SIBL	12.30	0.00	12.30	12.30	12.30	12.30	0.00	1	0.00	100
SILCOPHL	23.40	0.00	23.40	23.40	23.40	23.40	0.00	8	0.05	1905
SILVAPHL	21.60	0.00	21.60	21.60	21.60	21.60	0.00	2	0.00	151
SIMTEX	15.30	0.66	15.60	15.10	15.30	15.20	0.10	249	6.57	432915
SINGERBD	151.90	0.00	151.90	151.90	151.90	151.90	0.00	4	0.00	14
SINOBANGLA	58.50	-0.85	58.50	58.50	58.50	59.00	-0.50	197	9.86	168488
SKICL	59.90	1.70	60.60	58.40	59.90	58.90	1.00	917	29.36	495382
SKTRIMS	24.90	1.63	25.00	24.40	24.90	24.50	0.40	156	3.50	141721
SONALIANSH	402.00	-0.99	402.00	402.00	402.00	406.00	-4.00	111	3.42	8495
SONALILIFE	69.70	1.90	70.90	68.30	69.70	68.40	1.30	943	40.28	582702
SONALIPAPR	615.10	0.00	615.10	615.10	615.10	615.10	0.00	2	0.05	74
SONARBAINS	50.60	-0.98	51.00	50.60	50.60	51.10	-0.50	121	5.29	104483
SONARGAON	38.10	-0.78	38.10	38.10	38.10	38.40	-0.30	7	0.01	275
SOUTHEASTB	13.80	0.00	13.80	13.80	13.80	13.80	0.00	7	0.30	21865
SPCERAMICS	51.50	4.46	52.20	48.50	51.50	49.30	2.20	4627	321.81	6381497
SPCL	65.50	0.00	65.50	65.50	65.50	65.50	0.00	10	0.08	1264
SQUARETEXT	67.50	0.00	67.50	67.50	67.50	67.50	0.00	1	0.00	5
SQURPHARMA	209.80	0.00	209.80	209.80	209.80	209.80	0.00	77	6.70	31926
SSSTEEL	16.60	0.00	16.60	16.60	16.60	16.60	0.00	37	0.69	41634
STANCERAM	121.20	-0.98	121.20	121.20	121.20	122.40	-1.20	29	0.37	3056
STANDARINS	46.40	0.44	46.80	44.60	45.20	45.00	0.20	55	3.59	80341
STANDBANKL	0.00	0.00	0.00	0.00	0.00	8.80	0.00	0	0.00	0
STYLECRAFT	86.10	-0.81	89.80	86.00	86.10	86.80	-0.70	405	4.60	53239
SUMITPOWER	34.00	0.00	34.00	34.00	34.00	34.00	0.00	3	0.01	170
SUNLIFEINS	58.50	-0.52	58.70	57.70	57.90	58.20	-0.30	330	21.02	362352
TAKAFULINS	48.00	-0.83	48.80	48.00	48.00	48.40	-0.40	122	1.58	32957
TALLUSPIN	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
TAMIJTEX	178.30	0.00	178.30	178.30	178.30	178.30	0.00	1	0.00	20
TITASGAS	40.90	0.00	40.90	40.90	40.90	40.90	0.00	2	0.04	1050
TOSRIFA	19.50	0.00	20.00	19.40	19.50	19.50	0.00	407	10.28	528649
TRUSTB1MF	0.00	0.00	0.00	0.00	0.00	5.60	0.00	0	0.00	0
TRUSTBANK	34.90	0.00	34.90	34.90	34.90	34.90	0.00	4	0.01	387
TUNGHAI	0.00	0.00	0.00	0.00	0.00	5.80	0.00	0	0.00	0
UCB	13.00	0.00	13.00	13.00	13.00	13.00	0.00	4	0.07	5531
UNILEVERCL	2849.00	0.00	2849.00	2849.00	2849.00	2849.00	0.00	5	0.59	207
UNIONBANK	9.30	0.00	9.30	9.30	9.30	9.30	0.00	5	0.01	824
UNIONCAP	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
UNIONINS	42.70	-0.93	43.00	42.70	42.70	43.10	-0.40	164	10.66	249592
UNIQUEHRL	71.40	3.93	71.70	68.70	71.40	68.70	2.70	3634	200.38	2835449
UNITEDFIN	15.80	0.00	15.80	15.80	15.80	15.80	0.00	5	0.10	6160
UNITEDINS	43.00	1.65	43.50	41.90	43.00	42.30	0.70	114	1.63	38689
UPGDCL	233.70	0.00	233.70	233.70	233.70	233.70	0.00	7	0.08	326
USMANIAGL	56.90	-0.87	56.90	56.90	56.90	57.40	-0.50	12	0.02	382
UTTARABANK	23.50	0.43	23.50	23.30	23.40	23.30	0.10	73	1.64	69957
UTTARAFIN	33.80	0.00	33.80	33.80	33.80	33.80	0.00	1	0.00	5
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.30	0.00	0	0.00	0
VAMLRBBF	7.40	0.00	7.40	7.40	7.40	7.40	0.00	2	0.00	310
VFSTDL	0.00	0.00	0.00	0.00	0.00	22.20	0.00	0	0.00	0
WALTONHIL	0.00	0.00	0.00	0.00	0.00	1047.70	0.00	0	0.00	0
WATACHEM	200.20	0.00	200.20	200.20	200.20	200.20	0.00	1	0.00	12
WMSHIPYARD	0.00	0.00	0.00	0.00	0.00	11.00	0.00	0	0.00	0
YPL	17.90	-0.56	18.10	17.90	17.90	18.00	-0.10	227	10.25	572343
ZAHEENSPIN	9.90	-1.00	9.90	9.90	9.90	10.00	-0.10	12	0.01	1218
ZAHINTEX	9.00	0.00	9.00	9.00	9.00	9.00	0.00	2	0.01	500
ZEALBANGLA	139.20	-1.00	139.20	139.20	139.20	140.60	-1.40	7	0.01	91

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist