Latest Share Price

All
All Gainers
All Losers
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	6.10	0.00	6.10	6.10	6.10	6.10	0.00	2	0.01	977
1STPRIMFMF	14.70	0.00	14.90	14.70	14.70	14.70	0.00	30	0.49	33453
AAMRANET	53.20	-4.83	56.20	52.40	53.20	55.90	-2.70	1107	18.82	346239
AAMRATECH	32.10	-1.53	32.90	32.00	32.10	32.60	-0.50	293	3.62	112205
ABB1STMF	0.00	0.00	0.00	0.00	0.00	5.20	0.00	0	0.00	0
ABBANK	9.70	0.00	9.70	9.70	9.70	9.70	0.00	3	0.01	1040
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1005.00	0.00	0	0.00	0
ACFL	0.00	0.00	0.00	0.00	0.00	26.50	0.00	0	0.00	0
ACI	260.20	0.00	260.20	260.20	260.20	260.20	0.00	7	0.02	76
ACIFORMULA	155.00	0.00	155.00	155.00	155.00	155.00	0.00	13	0.05	343
ACMELAB	85.00	0.00	85.00	85.00	85.00	85.00	0.00	13	0.08	918
ACMEPL	0.00	0.00	0.00	0.00	0.00	35.40	0.00	0	0.00	0
ACTIVEFINE	0.00	0.00	0.00	0.00	0.00	19.30	0.00	0	0.00	0
ADNTEL	122.20	-1.37	125.70	121.20	122.20	123.90	-1.70	472	14.79	120072
ADVENT	22.70	-1.30	23.10	22.70	22.70	23.00	-0.30	732	16.95	744066
AFCAGRO	0.00	0.00	0.00	0.00	0.00	23.50	0.00	0	0.00	0
AFTABAUTO	24.60	-0.81	24.90	24.50	24.60	24.80	-0.20	215	3.17	128557
AGNISYSL	25.30	-2.32	26.00	25.20	25.30	25.90	-0.60	486	9.43	369801
AGRANINS	40.70	-6.65	44.40	40.20	40.70	43.60	-2.90	707	18.94	451398
AIBL1STIMF	0.00	0.00	0.00	0.00	0.00	7.30	0.00	0	0.00	0
AIL	75.40	-4.19	80.50	73.90	75.40	78.70	-3.30	835	18.01	232804
ALARABANK	23.70	0.00	23.90	23.70	23.70	23.70	0.00	59	2.85	120109
AL-HAJTEX	171.80	-2.61	178.00	171.10	171.80	176.40	-4.60	327	9.52	54638
ALIF	13.30	0.00	13.30	13.30	13.30	13.30	0.00	2	0.01	1005
ALLTEX	0.00	0.00	0.00	0.00	0.00	17.50	0.00	0	0.00	0
AMANFEED	33.50	0.00	33.50	33.50	33.50	33.50	0.00	1	0.00	10
AMBEEPHA	827.80	7.49	827.80	756.10	827.80	770.10	57.70	672	30.53	37344
AMCL(PRAN)	275.00	0.33	278.80	273.70	275.00	274.10	0.90	603	15.98	57814
ANLIMAYARN	33.40	1.21	34.00	32.60	33.40	33.00	0.40	237	3.24	96944
ANWARGALV	213.30	0.00	213.30	213.30	213.30	213.30	0.00	2	0.00	20
AOL	36.50	0.00	36.50	36.50	36.50	36.50	0.00	2	0.00	10
APEXFOODS	429.80	0.63	455.00	427.10	429.80	427.10	2.70	3903	138.79	313298
APEXFOOT	297.50	-3.38	309.50	296.00	297.50	307.90	-10.40	2128	58.39	192432
APEXSPINN	128.20	-3.54	133.00	127.70	128.20	132.90	-4.70	191	2.14	16553
APEXTANRY	107.90	-0.09	108.50	105.20	107.90	108.00	-0.10	65	1.75	16275
APOLOISPAT	8.20	0.00	8.20	8.20	8.20	8.20	0.00	2	0.00	262
APSCLBOND	0.00	0.00	0.00	0.00	0.00	5500.00	0.00	0	0.00	0
ARAMIT	295.00	1.84	305.00	290.00	293.40	288.10	5.30	809	17.02	57597
ARAMITCEM	23.70	-2.47	24.80	23.50	23.70	24.30	-0.60	247	2.83	118574
ARGONDENIM	18.20	0.00	18.20	18.20	18.20	18.20	0.00	1	0.00	5
ASIAINS	53.30	-3.09	56.10	53.00	53.30	55.00	-1.70	988	27.40	502875
ASIAPACINS	59.90	-2.12	62.50	59.80	60.10	61.40	-1.30	665	19.37	317594
ATCSLGF	9.70	0.00	9.70	9.70	9.70	9.70	0.00	2	0.00	31
ATLASBANG	0.00	0.00	0.00	0.00	0.00	104.20	0.00	0	0.00	0
AZIZPIPES	103.50	1.67	107.30	102.00	103.50	101.80	1.70	1144	19.71	187216
BANGAS	117.90	-1.17	122.00	116.40	117.90	119.30	-1.40	732	10.04	83647
BANKASIA	20.20	0.00	20.20	20.20	20.20	20.20	0.00	1	0.01	500
BARKAPOWER	21.30	0.00	21.30	21.30	21.30	21.30	0.00	1	0.00	20
BATASHOE	975.80	0.39	980.00	973.00	975.80	972.00	3.80	128	2.88	2958
BATBC	518.70	0.00	518.70	518.70	518.70	518.70	0.00	29	0.59	1135
BAYLEASING	0.00	0.00	0.00	0.00	0.00	23.90	0.00	0	0.00	0
BBS	0.00	0.00	0.00	0.00	0.00	21.60	0.00	0	0.00	0
BBSCABLES	49.90	0.00	49.90	49.90	49.90	49.90	0.00	1	0.00	5
BDAUTOCA	134.10	-2.97	141.00	133.00	134.10	138.20	-4.10	667	9.26	66867
BDCOM	36.30	-5.22	39.20	35.90	36.30	38.30	-2.00	2585	83.06	2218231
BDFINANCE	0.00	0.00	0.00	0.00	0.00	44.10	0.00	0	0.00	0
BDLAMPS	0.00	0.00	0.00	0.00	0.00	252.20	0.00	0	0.00	0
BDTHAI	12.90	-0.78	12.90	12.80	12.80	12.90	-0.10	138	2.73	213354
BDTHAIFOOD	34.80	0.00	34.80	34.80	34.80	34.80	0.00	15	0.47	13504
BDWELDING	22.10	0.00	22.40	22.10	22.10	22.10	0.00	87	2.48	111999
BEACHHATCH	42.20	-1.17	43.30	42.00	42.20	42.70	-0.50	675	17.39	408117
BEACONPHAR	245.00	0.00	245.00	245.00	245.00	245.00	0.00	2	0.02	65
BENGALWTL	23.10	-1.28	23.90	23.00	23.10	23.40	-0.30	189	3.11	134575
BERGERPBL	1765.00	-0.20	1790.00	1750.00	1762.10	1765.60	-3.50	231	11.84	6754
BEXGSUKUK	85.00	0.00	85.00	85.00	85.00	85.00	0.00	1	0.01	120
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	1	0.00	1
BGIC	59.40	1.02	61.20	58.00	59.40	58.80	0.60	502	15.13	252238
BIFC	0.00	0.00	0.00	0.00	0.00	9.50	0.00	0	0.00	0
BNICL	60.80	0.50	65.00	60.40	60.80	60.50	0.30	1806	63.87	1025469
BPML	68.50	-0.72	69.90	68.30	68.50	69.00	-0.50	1045	23.33	339062
BPPL	0.00	0.00	0.00	0.00	0.00	29.30	0.00	0	0.00	0
BRACBANK	35.80	0.00	35.80	35.80	35.80	35.80	0.00	3	0.02	583
BSC	109.90	-1.35	112.50	109.40	109.90	111.40	-1.50	1030	21.01	189974
BSCCL	218.90	0.00	218.90	218.90	218.90	218.90	0.00	4	0.00	12
BSRMLTD	0.00	0.00	0.00	0.00	0.00	90.00	0.00	0	0.00	0
BSRMSTEEL	63.90	0.00	63.90	63.90	63.90	63.90	0.00	2	0.01	100
BXPHARMA	146.20	0.00	146.20	146.20	146.20	146.20	0.00	3	0.00	26
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPMBDBLMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
CAPMIBBLMF	10.70	-3.67	10.90	10.50	10.50	10.90	-0.40	82	0.51	48408
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.60	-2.28	39.70	38.50	38.60	39.50	-0.90	244	6.83	175908
CENTRALPHL	11.10	-1.77	11.30	11.00	11.10	11.30	-0.20	493	8.02	720644
CITYBANK	21.40	0.00	21.40	21.40	21.40	21.40	0.00	9	0.06	2653
CITYGENINS	50.10	-0.99	51.00	49.90	50.10	50.60	-0.50	556	37.32	741654
CLICL	55.00	-6.84	58.90	52.70	54.50	58.50	-4.00	502	9.90	175854
CNATEX	10.20	0.00	10.20	10.20	10.20	10.20	0.00	4	0.12	11617
CONFIDCEM	89.00	0.00	89.00	89.00	89.00	89.00	0.00	3	0.05	502
CONTININS	43.50	-5.84	47.00	43.20	43.50	46.20	-2.70	1364	34.95	777968
COPPERTECH	0.00	0.00	0.00	0.00	0.00	36.90	0.00	0	0.00	0
CROWNCEMNT	0.00	0.00	0.00	0.00	0.00	74.40	0.00	0	0.00	0
CRYSTALINS	118.80	6.55	122.50	108.20	118.80	111.50	7.30	2803	293.39	2621476
CVOPRL	169.00	-1.63	173.60	168.40	169.00	171.80	-2.80	978	20.18	117908
DACCADYE	13.20	0.00	13.20	13.20	13.20	13.20	0.00	5	0.03	2004
DAFODILCOM	94.20	-8.45	104.70	92.70	94.20	102.90	-8.70	1273	45.55	465772
DBH	56.70	0.00	56.70	56.70	56.70	56.70	0.00	2	0.01	86
DBH1STMF	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	136.50	0.00	136.50	136.50	136.50	136.50	0.00	23	1.22	8941
DELTASPINN	8.50	0.00	8.50	8.50	8.50	8.50	0.00	1	0.00	5
DESCO	0.00	0.00	0.00	0.00	0.00	36.60	0.00	0	0.00	0
DESHBANDHU	22.30	-0.89	22.90	21.90	22.30	22.50	-0.20	400	15.14	675734
DGIC	34.80	-7.20	38.30	34.40	34.80	37.50	-2.70	1037	32.03	891156
DHAKABANK	12.50	0.00	12.50	12.50	12.50	12.50	0.00	3	0.00	320
DHAKAINS	56.30	-3.43	59.00	55.80	56.30	58.30	-2.00	435	11.08	193388
DOMINAGE	16.20	0.00	16.20	16.20	16.20	16.20	0.00	3	0.01	711
DOREENPWR	0.00	0.00	0.00	0.00	0.00	61.00	0.00	0	0.00	0
DSHGARME	111.40	0.00	111.50	111.40	111.40	111.40	0.00	41	0.70	6314
DSSL	0.00	0.00	0.00	0.00	0.00	17.00	0.00	0	0.00	0
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	70.80	0.00	0	0.00	0
DUTCHBANGL	59.10	0.00	59.10	59.10	59.10	59.10	0.00	2	0.00	23
EASTERNINS	59.70	-4.78	64.50	58.60	59.70	62.70	-3.00	1359	39.82	643526
EASTLAND	27.40	-2.14	28.30	27.20	27.40	28.00	-0.60	328	12.34	445819
EASTRNLUB	1733.80	-2.25	1787.00	1730.00	1733.80	1773.70	-39.90	649	8.88	5075
EBL	29.40	0.00	29.40	29.40	29.40	29.40	0.00	1	0.00	20
EBL1STMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
EBLNRBMF	6.50	0.00	6.50	6.50	6.50	6.50	0.00	1	0.00	76
ECABLES	181.30	0.00	181.30	181.30	181.30	181.30	0.00	9	0.12	635
EGEN	45.20	0.00	45.20	45.20	45.20	45.20	0.00	8	0.15	3407
EHL	95.40	-4.31	99.90	94.70	95.40	99.70	-4.30	1690	71.81	741169
EIL	32.40	-3.28	33.80	32.10	32.40	33.50	-1.10	756	32.47	984611
EMERALDOIL	123.20	-9.94	137.00	123.20	123.20	136.80	-13.60	2116	97.48	773063
ENVOYTEX	43.90	0.00	43.90	43.90	43.90	43.90	0.00	2	0.00	61
EPGL	0.00	0.00	0.00	0.00	0.00	34.50	0.00	0	0.00	0
ESQUIRENIT	0.00	0.00	0.00	0.00	0.00	34.50	0.00	0	0.00	0
ETL	9.40	0.00	9.40	9.40	9.40	9.40	0.00	12	0.85	90000
EXIM1STMF	5.80	0.00	5.80	5.80	5.80	5.80	0.00	1	0.00	500
EXIMBANK	10.40	0.00	10.40	10.40	10.40	10.40	0.00	8	0.02	1882
FAMILYTEX	4.90	0.00	4.90	4.90	4.90	4.90	0.00	1	0.00	8
FARCHEM	10.60	0.00	10.60	10.60	10.60	10.60	0.00	16	0.27	25035
FAREASTFIN	0.00	0.00	0.00	0.00	0.00	5.90	0.00	0	0.00	0
FAREASTLIF	75.00	0.00	75.00	75.00	75.00	75.00	0.00	1	0.00	1
FASFIN	5.40	0.00	5.40	5.40	5.40	5.40	0.00	1	0.00	5
FBFIF	5.00	0.00	5.00	5.00	5.00	5.00	0.00	2	0.00	4
FEDERALINS	26.40	-3.30	27.60	26.20	26.40	27.30	-0.90	663	12.53	467459
FEKDIL	17.20	0.00	17.20	17.20	17.20	17.20	0.00	6	0.18	10610
FINEFOODS	117.50	-0.68	123.60	115.10	117.20	118.00	-0.80	304	9.57	80470
FIRSTFIN	5.50	0.00	5.50	5.50	5.50	5.50	0.00	7	0.49	89510
FIRSTSBANK	8.90	0.00	8.90	8.90	8.90	8.90	0.00	7	0.02	2127
FORTUNE	75.70	0.00	75.70	75.70	75.70	75.70	0.00	1	0.00	1
FUWANGCER	17.40	0.00	17.40	17.40	17.40	17.40	0.00	4	0.00	107
FUWANGFOOD	28.20	-6.62	30.70	27.80	28.20	30.20	-2.00	6150	166.67	5725999
GBBPOWER	15.10	0.00	15.10	15.10	15.10	15.10	0.00	3	0.00	23
GEMINISEA	808.40	-1.13	834.90	805.50	808.40	817.60	-9.20	4105	167.06	203079
GENEXIL	74.10	-1.33	75.60	73.80	74.10	75.10	-1.00	1003	30.79	413306
GENNEXT	6.00	0.00	6.00	6.00	6.00	6.00	0.00	42	0.71	117688
GHAIL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	2	0.00	103
GHCL	0.00	0.00	0.00	0.00	0.00	35.10	0.00	0	0.00	0
GIB	8.60	0.00	8.60	8.60	8.60	8.60	0.00	9	0.01	1282
GLDNJMF	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
GLOBALINS	34.00	-3.13	35.70	33.70	34.00	35.10	-1.10	395	7.71	222925
GOLDENSON	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
GP	286.60	0.00	286.60	286.60	286.60	286.60	0.00	25	0.20	697
GPHISPAT	44.80	0.00	44.80	44.80	44.80	44.80	0.00	2	0.01	104
GQBALLPEN	118.60	3.96	124.70	113.90	118.10	113.60	4.50	841	12.20	101912
GRAMEENS2	15.20	0.00	15.20	15.20	15.20	15.20	0.00	1	0.00	50
GREENDELMF	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
GREENDELT	72.10	-1.37	74.40	71.70	72.10	73.10	-1.00	761	20.59	282502
GSPFINANCE	0.00	0.00	0.00	0.00	0.00	30.30	0.00	0	0.00	0
HAKKANIPUL	60.50	3.07	62.50	58.90	60.50	58.70	1.80	922	12.94	213113
HEIDELBCEM	262.70	-0.27	265.90	261.50	262.70	263.40	-0.70	1155	23.00	87280
HFL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	1	0.00	15
HRTEX	0.00	0.00	0.00	0.00	0.00	115.90	0.00	0	0.00	0
HWAWELLTEX	56.30	-0.88	56.90	55.60	56.00	56.50	-0.50	92	1.84	32952
IBNSINA	286.60	0.00	286.60	286.60	286.60	286.60	0.00	3	0.02	72
IBP	17.00	0.00	17.00	17.00	17.00	17.00	0.00	2	0.01	301
ICB	87.60	0.00	87.60	87.60	87.60	87.60	0.00	1	0.00	3
ICB3RDNRB	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	9.20	0.00	0	0.00	0
ICBAMCL2ND	0.00	0.00	0.00	0.00	0.00	8.70	0.00	0	0.00	0
ICBEPMF1S1	7.10	0.00	7.10	7.10	7.10	7.10	0.00	2	0.00	435
ICBIBANK	0.00	0.00	0.00	0.00	0.00	5.40	0.00	0	0.00	0
ICBSONALI1	0.00	0.00	0.00	0.00	0.00	7.80	0.00	0	0.00	0
ICICL	31.70	-5.37	34.10	31.10	31.70	33.50	-1.80	679	15.91	492194
IDLC	46.50	0.00	46.50	46.50	46.50	46.50	0.00	3	0.08	1706
IFADAUTOS	44.10	0.00	44.10	44.10	44.10	44.10	0.00	1	0.00	10
IFIC	11.20	0.00	11.20	11.20	11.20	11.20	0.00	6	0.06	5745
IFIC1STMF	5.10	0.00	5.10	5.10	5.10	5.10	0.00	2	0.00	4
IFILISLMF1	0.00	0.00	0.00	0.00	0.00	6.40	0.00	0	0.00	0
ILFSL	5.60	0.00	5.60	5.60	5.60	5.60	0.00	2	0.00	205
IMAMBUTTON	146.70	-0.20	151.70	144.10	146.70	147.00	-0.30	623	12.68	86117
INDEXAGRO	0.00	0.00	0.00	0.00	0.00	103.60	0.00	0	0.00	0
INTECH	24.20	-5.84	25.70	24.10	24.20	25.70	-1.50	214	4.51	185201
INTRACO	35.80	-1.92	36.70	35.60	35.80	36.50	-0.70	924	19.20	532666
IPDC	0.00	0.00	0.00	0.00	0.00	57.60	0.00	0	0.00	0
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	1	0.00	1
ISLAMICFIN	0.00	0.00	0.00	0.00	0.00	19.70	0.00	0	0.00	0
ISLAMIINS	48.70	-3.00	50.30	48.30	48.50	50.00	-1.50	673	10.71	218977
ISNLTD	49.30	-4.09	52.20	48.90	49.30	51.40	-2.10	413	8.02	159171
ITC	37.40	-1.84	38.50	37.30	37.40	38.10	-0.70	726	21.40	567966
JAMUNABANK	20.90	0.00	20.90	20.90	20.90	20.90	0.00	5	0.01	300
JAMUNAOIL	177.00	0.00	177.40	176.80	177.10	177.10	0.00	97	4.21	23806
JANATAINS	39.90	-4.55	42.70	39.20	39.90	41.80	-1.90	1097	28.77	702968
JHRML	75.90	-1.68	77.20	75.80	75.90	77.20	-1.30	1616	34.98	459404
JMISMDL	255.50	0.00	255.50	255.50	255.50	255.50	0.00	1	0.01	40
JUTESPINN	383.10	5.80	393.70	372.00	383.10	362.10	21.00	259	2.72	7032
KARNAPHULI	38.80	-4.43	41.60	38.10	38.80	40.60	-1.80	1491	49.90	1254728
KAY&QUE	202.30	-0.15	210.00	202.30	205.70	206.00	-0.30	161	2.75	13285
KBPPWBIL	26.70	-1.11	27.40	24.30	26.70	27.00	-0.30	2652	178.40	6869560
KDSALTD	0.00	0.00	0.00	0.00	0.00	77.00	0.00	0	0.00	0
KEYACOSMET	6.40	0.00	6.40	6.40	6.40	6.40	0.00	21	0.02	3335
KOHINOOR	462.20	3.03	472.00	448.70	462.20	448.60	13.60	1146	28.56	61758
KPCL	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
KPPL	9.30	-3.12	9.80	9.20	9.30	9.60	-0.30	278	2.94	310313
KTL	0.00	0.00	0.00	0.00	0.00	23.70	0.00	0	0.00	0
LANKABAFIN	26.00	0.00	26.00	26.00	26.00	26.00	0.00	1	0.00	20
LEGACYFOOT	88.50	8.99	89.30	83.00	88.50	81.20	7.30	2367	92.31	1047222
LHBL	69.90	0.72	70.10	69.40	69.90	69.40	0.50	1026	130.46	1869086
LIBRAINFU	860.80	1.45	891.90	835.10	860.80	848.50	12.30	661	16.32	18753
LINDEBD	1397.70	0.00	1397.70	1397.70	1397.70	1397.70	0.00	2	0.11	75
LOVELLO	37.90	0.00	37.90	37.90	37.90	37.90	0.00	2	0.00	10
LRBDL	35.10	0.00	35.10	35.10	35.10	35.10	0.00	3	0.03	769
LRGLOBMF1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	5	0.07	10869
MAKSONSPIN	0.00	0.00	0.00	0.00	0.00	22.30	0.00	0	0.00	0
MALEKSPIN	0.00	0.00	0.00	0.00	0.00	27.10	0.00	0	0.00	0
MARICO	2479.80	0.32	2500.00	2462.00	2479.80	2471.90	7.90	205	9.73	3942
MATINSPINN	0.00	0.00	0.00	0.00	0.00	77.60	0.00	0	0.00	0
MBL1STMF	0.00	0.00	0.00	0.00	0.00	6.60	0.00	0	0.00	0
MEGCONMILK	29.00	-3.33	29.90	28.90	29.00	30.00	-1.00	42	0.41	14136
MEGHNACEM	62.90	2.13	63.40	61.10	62.40	61.10	1.30	37	0.99	15938
MEGHNAINS	43.20	-2.26	45.00	42.70	43.20	44.20	-1.00	878	20.01	457448
MEGHNALIFE	77.40	-7.08	83.90	77.00	77.40	83.30	-5.90	1522	41.76	522797
MEGHNAPET	36.40	-0.82	38.00	35.60	36.40	36.70	-0.30	198	1.78	48631
MERCANBANK	13.30	0.00	13.30	13.30	13.30	13.30	0.00	1	0.00	50
MERCINS	35.30	-4.34	38.00	35.00	35.30	36.90	-1.60	425	7.23	198495
METROSPIN	25.30	0.00	25.30	25.30	25.30	25.30	0.00	15	0.10	4031
MHSML	26.50	0.00	26.50	26.50	26.50	26.50	0.00	1	0.00	1
MIDASFIN	10.00	0.00	10.00	10.00	10.00	10.00	0.00	1	0.02	2000
MIDLANDBNK	12.30	-0.81	12.60	12.20	12.30	12.40	-0.10	408	12.20	986631
MIRACLEIND	41.90	-9.89	46.80	41.90	41.90	46.50	-4.60	2331	66.19	1499493
MIRAKHTER	50.80	0.00	50.80	50.80	50.80	50.80	0.00	5	0.07	1277
MITHUNKNIT	0.00	0.00	0.00	0.00	0.00	15.60	0.00	0	0.00	0
MJLBD	86.80	-0.23	87.50	86.70	86.80	87.00	-0.20	112	2.38	27415
MLDYEING	24.80	0.00	24.80	24.80	24.80	24.80	0.00	1	0.00	1
MONNOAGML	854.30	-0.21	875.00	848.00	854.30	856.10	-1.80	985	23.05	26699
MONNOCERA	97.90	0.00	97.90	97.90	97.90	97.90	0.00	6	0.17	1705
MONNOFABR	0.00	0.00	0.00	0.00	0.00	24.10	0.00	0	0.00	0
MONOSPOOL	264.80	2.83	269.00	259.10	264.80	257.50	7.30	2030	50.33	189942
MPETROLEUM	202.70	-0.05	203.10	202.60	202.90	203.00	-0.10	46	1.17	5762
MTB	0.00	0.00	0.00	0.00	0.00	15.50	0.00	0	0.00	0
NAHEEACP	0.00	0.00	0.00	0.00	0.00	65.30	0.00	0	0.00	0
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	179.00	0.00	0	0.00	0
NAVANACNG	23.50	-0.42	23.70	23.40	23.50	23.60	-0.10	81	0.44	18633
NAVANAPHAR	90.80	-2.26	93.50	90.20	90.80	92.90	-2.10	909	18.10	196910
NBL	8.30	0.00	8.30	8.30	8.30	8.30	0.00	49	13.12	1580100
NCCBANK	13.10	0.00	13.10	13.10	13.10	13.10	0.00	3	0.00	225
NCCBLMF1	6.80	0.00	6.90	6.80	6.80	6.80	0.00	12	0.49	71174
NEWLINE	45.10	0.00	45.10	45.10	45.10	45.10	0.00	1	0.00	22
NFML	13.40	-8.22	14.60	13.30	13.40	14.60	-1.20	613	5.87	426148
NHFIL	0.00	0.00	0.00	0.00	0.00	41.80	0.00	0	0.00	0
NITOLINS	42.90	-5.09	45.20	42.60	42.90	45.20	-2.30	258	6.80	155767
NLI1STMF	0.00	0.00	0.00	0.00	0.00	14.40	0.00	0	0.00	0
NORTHERN	196.90	-3.27	199.80	194.10	195.10	201.70	-6.60	164	2.14	10908
NORTHRNINS	46.20	-3.95	48.50	45.00	46.20	48.10	-1.90	103	1.61	34310
NPOLYMER	51.00	0.00	51.00	51.00	51.00	51.00	0.00	4	0.05	985
NRBCBANK	0.00	0.00	0.00	0.00	0.00	16.80	0.00	0	0.00	0
NTC	409.00	0.84	414.20	406.50	409.00	405.60	3.40	115	1.32	3229
NTLTUBES	79.50	0.00	79.50	79.50	79.50	79.50	0.00	1	0.01	126
NURANI	7.00	0.00	7.00	7.00	7.00	7.00	0.00	1	0.00	2
OAL	9.90	-1.98	10.10	9.90	9.90	10.10	-0.20	416	7.96	797649
OIMEX	19.10	-3.54	20.00	19.00	19.10	19.80	-0.70	259	4.00	207804
OLYMPIC	154.00	0.59	158.00	153.40	154.00	153.10	0.90	919	37.34	241113
ONEBANKLTD	9.50	0.00	9.50	9.50	9.50	9.50	0.00	3	0.00	85
ORIONINFU	322.30	-2.95	334.80	320.50	322.30	332.10	-9.80	1547	38.82	118616
ORIONPHARM	79.60	0.00	79.60	79.60	79.60	79.60	0.00	4	0.01	81
PADMALIFE	41.20	0.00	41.20	41.20	41.20	41.20	0.00	1	0.00	2
PADMAOIL	209.20	0.00	209.20	209.20	209.20	209.20	0.00	2	0.01	53
PAPERPROC	228.00	1.06	233.00	226.50	228.00	225.60	2.40	1938	47.03	204051
PARAMOUNT	67.70	-4.78	72.50	65.30	67.70	71.10	-3.40	1077	36.25	522843
PDL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	1	0.00	50
PENINSULA	27.40	0.00	27.40	27.40	27.40	27.40	0.00	1	0.01	500
PEOPLESINS	37.40	-2.86	39.20	36.70	37.40	38.50	-1.10	443	15.05	393286
PF1STMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
PHARMAID	790.70	0.00	790.70	790.70	790.70	790.70	0.00	1	0.01	10
PHENIXINS	39.10	-1.26	40.90	38.80	39.10	39.60	-0.50	125	4.82	121047
PHOENIXFIN	0.00	0.00	0.00	0.00	0.00	16.30	0.00	0	0.00	0
PHPMF1	5.20	0.00	5.20	5.20	5.20	5.20	0.00	1	0.00	1
PIONEERINS	72.60	-3.20	76.50	72.00	72.60	75.00	-2.40	538	13.29	180069
POPULAR1MF	0.00	0.00	0.00	0.00	0.00	5.10	0.00	0	0.00	0
POPULARLIF	69.90	-3.98	73.20	69.30	69.90	72.80	-2.90	586	11.16	157790
POWERGRID	52.40	0.00	52.40	52.40	52.40	52.40	0.00	2	0.06	1100
PRAGATIINS	63.60	-2.30	66.90	63.50	63.60	65.10	-1.50	126	1.98	30726
PRAGATILIF	110.00	-0.72	113.60	109.30	110.00	110.80	-0.80	493	8.92	80012
PREMIERBAN	12.80	0.00	12.80	12.80	12.80	12.80	0.00	14	1.13	88165
PREMIERCEM	56.70	-3.73	59.70	56.50	56.80	59.00	-2.20	145	4.42	76915
PREMIERLEA	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
PRIME1ICBA	0.00	0.00	0.00	0.00	0.00	7.70	0.00	0	0.00	0
PRIMEBANK	20.10	0.00	20.10	20.00	20.00	20.00	0.00	19	0.66	32955
PRIMEFIN	0.00	0.00	0.00	0.00	0.00	11.50	0.00	0	0.00	0
PRIMEINSUR	0.00	0.00	0.00	0.00	0.00	82.80	0.00	0	0.00	0
PRIMELIFE	52.80	-3.83	55.10	52.70	52.80	54.90	-2.10	401	13.04	244627
PRIMETEX	29.20	0.00	29.20	29.20	29.20	29.20	0.00	1	0.00	1
PROGRESLIF	77.30	0.00	77.30	77.30	77.30	77.30	0.00	9	0.18	2301
PROVATIINS	61.90	-4.48	67.40	61.70	61.90	64.80	-2.90	2110	77.01	1202744
PTL	0.00	0.00	0.00	0.00	0.00	77.00	0.00	0	0.00	0
PUBALIBANK	25.70	0.39	26.60	25.70	25.80	25.70	0.10	35	0.34	13342
PURABIGEN	27.00	-2.88	28.10	26.60	27.00	27.80	-0.80	462	6.22	227153
QUASEMIND	0.00	0.00	0.00	0.00	0.00	58.40	0.00	0	0.00	0
QUEENSOUTH	23.30	0.00	23.30	23.30	23.30	23.30	0.00	1	0.00	2
RAHIMAFOOD	237.70	0.00	237.70	237.70	237.70	237.70	0.00	6	0.05	196
RAHIMTEXT	0.00	0.00	0.00	0.00	0.00	139.80	0.00	0	0.00	0
RAKCERAMIC	0.00	0.00	0.00	0.00	0.00	42.90	0.00	0	0.00	0
RANFOUNDRY	163.30	-1.63	169.90	162.00	163.30	166.00	-2.70	331	6.06	36711
RDFOOD	37.50	-7.41	41.00	37.30	37.50	40.50	-3.00	2056	54.52	1416106
RECKITTBEN	4800.00	0.10	4800.00	4760.70	4768.20	4763.40	4.80	19	0.29	60
REGENTTEX	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
RELIANCE1	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
RELIANCINS	71.90	-5.52	78.90	71.20	71.90	76.10	-4.20	629	19.84	264383
RENATA	1217.90	0.00	1217.90	1217.90	1217.90	1217.90	0.00	3	0.00	3
RENWICKJA	750.10	-0.44	755.00	750.10	750.10	753.40	-3.30	36	0.47	629
REPUBLIC	52.20	-3.15	56.90	51.90	52.20	53.90	-1.70	1831	90.18	1659423
RINGSHINE	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
RNSPIN	0.00	0.00	0.00	0.00	0.00	6.20	0.00	0	0.00	0
ROBI	30.00	0.00	30.00	30.00	30.00	30.00	0.00	5	0.00	45
RSRMSTEEL	16.90	0.59	17.10	16.80	17.00	16.90	0.10	44	0.59	34986
RUNNERAUTO	48.40	0.00	48.40	48.40	48.40	48.40	0.00	2	0.01	210
RUPALIBANK	27.10	-0.73	27.80	27.00	27.10	27.30	-0.20	499	16.71	610170
RUPALIINS	30.50	-3.79	32.40	29.90	30.50	31.70	-1.20	607	14.17	454426
RUPALILIFE	112.90	-2.08	116.30	112.40	112.90	115.30	-2.40	1405	71.91	632644
SAFKOSPINN	0.00	0.00	0.00	0.00	0.00	19.40	0.00	0	0.00	0
SAIFPOWER	29.70	0.00	29.70	29.70	29.70	29.70	0.00	2	0.03	1016
SAIHAMCOT	0.00	0.00	0.00	0.00	0.00	16.40	0.00	0	0.00	0
SAIHAMTEX	0.00	0.00	0.00	0.00	0.00	17.60	0.00	0	0.00	0
SALAMCRST	0.00	0.00	0.00	0.00	0.00	33.30	0.00	0	0.00	0
SALVOCHEM	61.80	0.00	61.80	61.80	61.80	61.80	0.00	1	0.00	1
SAMATALETH	59.10	0.34	61.70	58.90	59.30	59.10	0.20	438	4.47	74252
SAMORITA	79.20	5.04	80.00	75.70	79.20	75.40	3.80	1135	30.34	385903
SANDHANINS	27.00	-2.17	27.80	26.90	27.00	27.60	-0.60	565	14.55	537303
SAPORTL	27.20	0.00	27.20	27.20	27.20	27.20	0.00	14	0.06	2030
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	10.50	0.00	10.50	10.50	10.50	10.50	0.00	2	0.01	697
SEAPEARL	181.50	-3.41	189.80	178.30	181.50	187.90	-6.40	1948	148.13	804962
SEMLFBSLGF	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	8.50	0.00	0	0.00	0
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	9.10	0.00	0	0.00	0
SHAHJABANK	18.30	0.00	18.30	18.30	18.30	18.30	0.00	6	0.03	1424
SHASHADNIM	0.00	0.00	0.00	0.00	0.00	27.00	0.00	0	0.00	0
SHEPHERD	0.00	0.00	0.00	0.00	0.00	24.00	0.00	0	0.00	0
SHURWID	13.90	0.00	14.10	13.90	13.90	13.90	0.00	42	0.92	65904
SHYAMPSUG	152.00	9.27	153.00	139.10	152.00	139.10	12.90	1090	32.26	217380
SIBL	0.00	0.00	0.00	0.00	0.00	11.70	0.00	0	0.00	0
SILCOPHL	23.40	-1.27	23.70	23.40	23.40	23.70	-0.30	190	8.55	364987
SILVAPHL	0.00	0.00	0.00	0.00	0.00	21.60	0.00	0	0.00	0
SIMTEX	24.60	3.36	25.40	23.70	24.60	23.80	0.80	1024	78.85	3196453
SINGERBD	151.90	0.00	151.90	151.90	151.90	151.90	0.00	3	0.02	106
SINOBANGLA	67.20	-0.74	69.90	66.80	67.20	67.70	-0.50	715	18.59	272155
SKICL	49.60	-2.36	51.80	49.00	49.60	50.80	-1.20	742	19.75	392451
SKTRIMS	27.20	-1.09	28.10	27.10	27.20	27.50	-0.30	585	23.76	859498
SONALIANSH	506.00	-3.88	530.00	500.00	506.00	526.40	-20.40	700	20.44	39830
SONALILIFE	81.10	-3.80	84.50	80.40	81.10	84.30	-3.20	412	15.18	184762
SONALIPAPR	643.90	0.44	672.80	638.20	643.90	641.10	2.80	3526	320.51	487781
SONARBAINS	47.20	-1.05	49.40	47.00	47.20	47.70	-0.50	248	5.56	116791
SONARGAON	33.10	0.00	33.10	33.10	33.10	33.10	0.00	2	0.01	351
SOUTHEASTB	13.30	0.00	13.30	13.30	13.30	13.30	0.00	4	0.02	1400
SPCERAMICS	0.00	0.00	0.00	0.00	0.00	43.00	0.00	0	0.00	0
SPCL	65.50	0.00	65.50	65.50	65.50	65.50	0.00	1	0.00	1
SQUARETEXT	67.50	0.00	67.50	67.50	67.50	67.50	0.00	1	0.01	100
SQURPHARMA	209.80	0.00	209.90	209.80	209.80	209.80	0.00	298	56.92	271294
SSSTEEL	16.60	0.00	16.60	16.60	16.60	16.60	0.00	4	0.00	153
STANCERAM	108.70	0.00	108.70	108.70	108.70	108.70	0.00	2	0.01	69
STANDARINS	47.80	-2.25	50.10	47.20	47.80	48.90	-1.10	440	16.20	336550
STANDBANKL	8.60	0.00	8.60	8.60	8.60	8.60	0.00	4	0.02	1940
STYLECRAFT	84.40	0.60	86.80	83.80	84.40	83.90	0.50	304	2.31	27176
SUMITPOWER	34.00	0.00	34.00	34.00	34.00	34.00	0.00	2	0.05	1510
SUNLIFEINS	52.90	0.00	52.90	52.90	52.90	52.90	0.00	1	0.00	1
TAKAFULINS	43.00	-2.27	45.00	42.50	43.00	44.00	-1.00	133	2.20	50599
TALLUSPIN	9.90	0.00	9.90	9.90	9.90	9.90	0.00	1	0.00	50
TAMIJTEX	178.30	0.00	178.30	178.30	178.30	178.30	0.00	2	0.00	23
TILIL	55.90	-5.57	60.00	54.50	55.90	59.20	-3.30	1302	26.01	454208
TITASGAS	0.00	0.00	0.00	0.00	0.00	40.90	0.00	0	0.00	0
TOSRIFA	26.30	-4.36	27.80	25.80	26.30	27.50	-1.20	104	2.63	98601
TRUSTB1MF	5.60	0.00	5.60	5.60	5.60	5.60	0.00	3	0.00	517
TRUSTBANK	0.00	0.00	0.00	0.00	0.00	31.70	0.00	0	0.00	0
TUNGHAI	0.00	0.00	0.00	0.00	0.00	5.80	0.00	0	0.00	0
UCB	12.40	0.00	12.40	12.40	12.40	12.40	0.00	7	0.01	870
UNILEVERCL	2020.00	0.21	2023.90	2018.00	2018.70	2014.50	4.20	26	0.07	34
UNIONBANK	8.90	0.00	8.90	8.90	8.90	8.90	0.00	7	0.01	1251
UNIONCAP	7.30	0.00	7.30	7.30	7.30	7.30	0.00	23	0.22	29454
UNIONINS	63.40	-7.58	70.50	61.80	63.40	68.60	-5.20	3689	168.56	2594027
UNIQUEHRL	65.20	-4.54	68.30	62.00	65.20	68.30	-3.10	1604	66.14	990520
UNITEDFIN	15.80	0.00	15.80	15.80	15.80	15.80	0.00	1	0.00	250
UNITEDINS	56.20	2.00	58.90	54.60	56.20	55.10	1.10	628	21.98	382982
UPGDCL	233.70	0.00	233.70	233.70	233.70	233.70	0.00	3	0.22	950
USMANIAGL	50.20	-0.98	51.00	50.20	50.30	50.80	-0.50	106	1.12	22372
UTTARABANK	22.00	0.00	22.00	22.00	22.00	22.00	0.00	8	0.16	7270
UTTARAFIN	0.00	0.00	0.00	0.00	0.00	33.80	0.00	0	0.00	0
VAMLBDMF1	7.30	0.00	7.30	7.30	7.30	7.30	0.00	4	0.01	1610
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
VFSTDL	0.00	0.00	0.00	0.00	0.00	22.20	0.00	0	0.00	0
WALTONHIL	1047.70	0.00	1047.70	1047.70	1047.70	1047.70	0.00	14	0.07	71
WATACHEM	200.20	0.00	200.20	200.20	200.20	200.20	0.00	1	0.00	2
WMSHIPYARD	11.00	0.00	11.00	11.00	11.00	11.00	0.00	6	0.13	11340
YPL	24.70	-3.14	25.80	24.60	24.70	25.50	-0.80	1034	21.28	853574
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
ZAHINTEX	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
ZEALBANGLA	136.00	-3.48	144.90	133.60	136.00	140.90	-4.90	232	2.59	18701

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.