Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	84	2.59	920308
1STPRIMFMF	19.30	1.58	19.40	19.10	19.30	19.00	0.30	193	3.41	176959
AAMRANET	17.30	1.78	17.40	16.90	17.20	16.90	0.30	218	4.52	262711
AAMRATECH	12.10	2.50	13.20	12.10	12.30	12.00	0.30	132	1.28	102563
ABB1STMF	3.00	7.14	3.00	2.80	3.00	2.80	0.20	219	7.21	2478988
ABBANK	6.60	1.54	6.80	6.50	6.60	6.50	0.10	698	28.77	4312238
ABBLPBOND	937.50	-6.25	937.50	937.50	937.50	1000.00	-62.50	1	0.00	1
ACFL	18.00	0.00	18.30	17.90	18.00	18.00	0.00	22	0.49	27354
ACHIASF	49.00	3.59	49.50	48.30	49.00	47.30	1.70	70	0.34	6915
ACI	227.90	3.50	229.20	221.00	227.90	220.20	7.70	3076	162.34	718104
ACIFORMULA	150.40	0.80	152.50	147.40	150.40	149.20	1.20	957	28.31	189126
ACMELAB	81.10	1.63	81.40	79.80	81.10	79.80	1.30	1210	67.87	838814
ACMEPL	16.60	0.61	17.30	16.40	16.60	16.50	0.10	726	28.17	1700238
ACTIVEFINE	7.10	4.41	7.20	6.70	7.10	6.80	0.30	220	4.88	693718
ADNTEL	64.80	-0.46	66.30	64.20	64.80	65.10	-0.30	973	37.20	571789
ADVENT	14.20	0.71	14.20	14.00	14.20	14.10	0.10	75	1.78	126138
AFCAGRO	7.40	1.37	7.50	7.30	7.40	7.30	0.10	63	0.41	55924
AFTABAUTO	29.90	3.10	30.00	29.00	29.90	29.00	0.90	339	6.38	216151
AGNISYSL	22.40	1.36	22.50	22.10	22.40	22.10	0.30	862	24.95	1119617
AGRANINS	23.60	0.42	24.00	23.60	23.70	23.60	0.10	78	0.73	31014
AIBL1STIMF	3.80	-2.56	4.00	3.80	3.80	3.90	-0.10	88	1.71	445660
AIL	29.50	4.61	29.80	28.30	29.50	28.20	1.30	995	16.78	573163
ALARABANK	16.60	1.84	16.70	16.40	16.60	16.30	0.30	356	11.61	699509
AL-HAJTEX	132.20	2.24	133.00	129.00	132.20	129.30	2.90	751	15.88	121425
ALIF	4.60	2.22	4.70	4.50	4.60	4.50	0.10	126	1.86	406672
ALLTEX	15.20	0.00	15.60	15.20	15.20	15.20	0.00	270	6.58	427432
AMANFEED	24.40	0.83	24.70	24.30	24.40	24.20	0.20	270	11.58	474824
AMBEEPHA	787.70	1.26	790.00	771.00	787.70	777.90	9.80	76	0.70	885
AMCL(PRAN)	214.50	-0.37	219.40	214.00	214.50	215.30	-0.80	147	1.63	7520
AMPL	38.20	3.24	38.90	36.50	38.20	37.00	1.20	207	0.16	4076
ANLIMAYARN	19.00	-3.06	20.50	18.80	19.00	19.60	-0.60	170	3.14	164312
ANWARGALV	103.50	0.29	105.90	102.20	103.50	103.20	0.30	2503	81.96	788227
AOL	16.40	3.14	16.60	15.80	16.40	15.90	0.50	247	5.08	311810
AOPLC	11.30	0.00	11.30	10.70	10.80	10.80	0.00	75	0.56	51091
APEXFOODS	237.70	0.64	238.10	235.40	237.70	236.20	1.50	242	4.34	18341
APEXFOOT	191.70	0.21	192.50	190.20	191.70	191.30	0.40	439	9.24	48226
APEXSPINN	212.00	-0.98	214.90	209.10	212.00	214.10	-2.10	762	34.39	161714
APEXTANRY	71.00	1.28	72.00	70.00	71.00	70.10	0.90	149	1.30	18435
APEXWEAV	7.10	4.29	7.50	7.10	7.30	7.00	0.30	52	0.10	14003
APOLOISPAT	2.90	7.41	2.90	2.70	2.90	2.70	0.20	321	7.06	2461767
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1815.00	0.00	0	0.00	0
ARAMIT	174.70	0.87	175.00	173.50	174.70	173.20	1.50	80	1.07	6141
ARAMITCEM	12.10	1.68	12.80	12.00	12.10	11.90	0.20	49	0.46	37508
ARGONDENIM	17.60	0.57	17.80	17.50	17.60	17.50	0.10	148	3.32	188689
ASIAINS	41.50	-0.95	42.70	41.10	41.50	41.90	-0.40	917	22.63	543364
ASIAPACINS	38.50	-0.77	40.90	38.30	38.50	38.80	-0.30	317	5.66	146245
ASIATICLAB	59.10	-3.59	62.80	57.70	59.10	61.30	-2.20	2058	122.70	2052964
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	55.20	-1.58	57.80	55.20	55.90	56.80	-0.90	40	0.12	2203
AZIZPIPES	57.00	3.53	57.00	52.60	55.80	53.90	1.90	442	5.88	108225
BANGAS	127.10	2.25	127.70	124.80	127.10	124.30	2.80	798	16.13	127504
BANKASIA	0.00	0.00	0.00	0.00	0.00	21.90	0.00	0	0.00	0
BARKAPOWER	8.10	0.00	8.20	8.00	8.10	8.10	0.00	157	2.73	336520
BATASHOE	855.00	1.75	855.00	827.00	851.00	836.40	14.60	64	1.25	1481
BATBC	274.40	-1.26	278.00	271.50	274.40	277.90	-3.50	1775	58.48	213217
BAYLEASING	5.80	9.43	5.80	5.40	5.80	5.30	0.50	290	8.08	1410539
BBS	10.40	0.00	10.60	10.30	10.40	10.40	0.00	534	8.23	787884
BBSCABLES	17.20	1.78	17.30	16.80	17.20	16.90	0.30	583	16.48	967370
BDAUTOCA	150.70	5.46	153.30	144.40	150.70	142.90	7.80	1700	44.46	296855
BDCOM	28.50	4.78	29.00	27.30	28.50	27.20	1.30	1743	65.17	2319102
BDFINANCE	13.10	0.77	13.30	13.00	13.10	13.00	0.10	108	2.42	183492
BDLAMPS	145.50	0.07	148.00	143.80	145.50	145.40	0.10	181	3.75	25728
BDPAINTS	30.90	-0.95	32.30	30.90	31.30	31.60	-0.30	39	1.42	45301
BDTHAI	11.70	0.00	11.90	11.60	11.70	11.70	0.00	545	13.45	1146377
BDTHAIFOOD	17.50	-0.57	17.90	17.10	17.50	17.60	-0.10	1749	89.09	5094771
BDWELDING	18.40	-5.64	19.80	17.70	18.40	19.50	-1.10	373	3.92	208888
BEACHHATCH	33.40	4.70	34.00	32.00	33.40	31.90	1.50	1113	19.14	575297
BEACONPHAR	109.70	1.29	110.50	107.80	109.70	108.30	1.40	1064	42.44	388920
BENGALBISC	64.10	-2.50	64.10	58.40	58.50	60.00	-1.50	4	0.01	203
BENGALWTL	18.80	3.30	18.90	18.20	18.80	18.20	0.60	417	11.02	591910
BERGERPBL	1439.50	-0.10	1458.30	1437.00	1439.50	1441.00	-1.50	299	15.42	10688
BESTHLDNG	13.50	3.05	13.70	13.10	13.50	13.10	0.40	335	5.89	440262
BEXGSUKUK	57.50	0.85	59.00	57.50	59.00	58.50	0.50	11	2.54	43202
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	14
BGIC	34.20	0.29	34.50	33.90	34.20	34.10	0.10	141	1.67	49007
BIFC	5.50	10.00	5.50	5.20	5.50	5.00	0.50	55	0.73	134181
BNICL	55.50	0.00	57.00	55.20	55.50	55.50	0.00	466	13.43	239979
BPML	28.90	-0.34	29.70	28.50	28.90	29.00	-0.10	391	6.04	207178
BPPL	15.50	0.00	15.80	15.40	15.50	15.50	0.00	686	25.45	1631303
BRACBANK	87.50	-1.80	89.20	86.60	87.50	89.10	-1.60	2463	261.22	2977472
BSC	116.00	0.69	116.60	115.20	116.00	115.20	0.80	1265	86.48	745875
BSCPLC	146.00	-0.07	146.40	144.80	146.00	146.10	-0.10	521	24.64	169222
BSRMLTD	84.10	0.00	85.00	83.90	84.10	84.10	0.00	366	8.85	105246
BSRMSTEEL	74.00	1.51	74.90	72.80	74.00	72.90	1.10	413	25.54	343724
BXPHARMA	131.60	3.87	132.50	127.00	131.60	126.70	4.90	2696	209.55	1602071
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.10	6.90	7.00	7.00	0.00	104	4.40	628857
CAPMBDBLMF	10.10	0.00	10.20	9.90	10.10	10.10	0.00	169	6.96	692350
CAPMIBBLMF	8.40	1.20	8.50	8.30	8.40	8.30	0.10	87	1.17	140226
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.80	-0.48	42.80	41.60	41.80	42.00	-0.20	554	30.37	715212
CENTRALPHL	9.00	0.00	9.20	8.90	9.00	9.00	0.00	218	4.93	546672
CITYBANK	33.00	2.48	33.50	32.20	33.00	32.20	0.80	3315	524.36	15857673
CITYGENINS	85.60	-0.35	86.30	85.20	85.60	85.90	-0.30	501	52.09	609811
CLICL	58.30	-0.34	59.10	58.10	58.30	58.50	-0.20	717	24.22	412776
CNATEX	2.90	0.00	3.00	2.80	2.90	2.90	0.00	435	3.24	1117364
CONFIDCEM	69.80	6.73	70.30	65.60	69.80	65.40	4.40	2030	86.13	1263568
CONTININS	25.90	0.39	26.10	25.60	25.90	25.80	0.10	223	3.74	144763
COPPERTECH	20.50	0.99	20.90	20.10	20.50	20.30	0.20	341	8.75	428002
CRAFTSMAN	29.60	0.68	30.00	29.60	29.60	29.40	0.20	27	0.25	8268
CROWNCEMNT	51.20	0.20	51.40	50.70	51.10	51.00	0.10	38	0.36	7108
CRYSTALINS	76.20	0.00	78.30	76.00	76.20	76.20	0.00	506	5.66	73475
CVOPRL	166.80	0.42	168.90	166.50	166.80	166.10	0.70	1534	45.00	269060
DACCADYE	18.60	0.00	18.90	18.40	18.60	18.60	0.00	155	3.37	181516
DAFODILCOM	61.30	3.75	61.30	58.50	60.90	58.70	2.20	488	14.24	237785
DBH	38.90	-0.26	39.30	38.80	38.90	39.00	-0.10	203	4.81	123426
DBH1STMF	4.70	0.00	4.90	4.70	4.70	4.70	0.00	141	5.77	1211046
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.10	0.53	77.10	75.10	76.10	75.70	0.40	282	5.95	77799
DELTASPINN	5.80	0.00	6.00	5.70	5.80	5.80	0.00	136	2.46	422158
DESCO	23.80	0.85	23.90	23.30	23.80	23.60	0.20	97	2.00	84164
DESHBANDHU	17.20	4.24	17.40	16.60	17.20	16.50	0.70	886	21.40	1257881
DGIC	21.90	0.46	21.90	21.50	21.70	21.60	0.10	71	1.18	54597
DHAKABANK	14.00	1.45	14.20	13.90	14.00	13.80	0.20	1703	104.78	7477126
DHAKAINS	39.70	0.76	40.50	39.30	39.70	39.40	0.30	168	2.76	69715
DOMINAGE	36.30	-1.36	37.10	36.10	36.30	36.80	-0.50	624	32.39	884774
DOREENPWR	29.20	0.00	29.50	28.80	29.20	29.20	0.00	481	12.89	442087
DSHGARME	113.00	-0.80	113.80	111.50	112.00	112.90	-0.90	202	3.46	30849
DSSL	8.80	1.15	8.90	8.80	8.80	8.70	0.10	297	7.73	876199
DULAMIACOT	137.80	2.30	138.70	133.50	137.80	134.70	3.10	320	9.45	69966
DUTCHBANGL	43.80	3.30	45.00	42.70	43.80	42.40	1.40	1058	59.63	1356536
EASTERNINS	53.80	-0.19	55.60	53.70	53.80	53.90	-0.10	174	3.17	58627
EASTLAND	21.40	0.00	21.70	21.30	21.40	21.40	0.00	174	3.99	185697
EASTRNLUB	1581.20	-0.28	1598.80	1573.50	1581.20	1585.70	-4.50	769	12.01	7561
EBL	28.70	2.14	28.90	28.20	28.70	28.10	0.60	1304	163.79	5723187
EBL1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	28	0.29	77310
EBLNRBMF	2.70	3.85	2.80	2.70	2.70	2.60	0.10	106	2.53	933170
ECABLES	118.90	-1.18	122.00	115.80	116.90	118.30	-1.40	69	0.36	3100
EGEN	22.60	2.26	22.90	22.00	22.60	22.10	0.50	1130	50.12	2228782
EHL	80.20	0.75	80.90	79.60	80.20	79.60	0.60	404	9.62	120014
EIL	29.10	-0.34	29.50	29.00	29.10	29.20	-0.10	285	7.74	265548
EMERALDOIL	16.30	9.40	16.30	15.00	16.30	14.90	1.40	689	13.42	846109
ENVOYTEX	52.30	1.36	52.50	51.90	52.30	51.60	0.70	425	12.63	242222
EPGL	17.20	-0.58	17.80	17.10	17.20	17.30	-0.10	392	8.46	488107
ESQUIRENIT	20.70	1.47	21.00	20.30	20.70	20.40	0.30	251	4.64	224811
ETL	10.00	1.01	10.10	9.90	10.00	9.90	0.10	438	16.17	1625643
EXIM1STMF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	91	2.67	887217
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.20	10.00	2.20	2.00	2.20	2.00	0.20	532	10.49	4813328
FARCHEM	14.20	1.43	14.30	14.00	14.20	14.00	0.20	115	1.32	93627
FAREASTFIN	1.70	6.25	1.70	1.60	1.70	1.60	0.10	59	1.62	958819
FAREASTLIF	24.00	0.00	24.30	24.00	24.00	24.00	0.00	24	0.26	10890
FASFIN	1.70	6.25	1.70	1.60	1.70	1.60	0.10	48	0.36	210537
FBFIF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	33	0.36	122606
FEDERALINS	21.10	1.44	21.20	20.80	21.10	20.80	0.30	102	2.63	125104
FEKDIL	14.70	0.68	14.80	14.50	14.70	14.60	0.10	366	13.22	902671
FINEFOODS	470.90	-0.02	472.00	468.50	470.90	471.00	-0.10	1065	74.30	157766
FIRSTFIN	5.30	6.00	5.40	5.10	5.30	5.00	0.30	138	2.89	553284
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	15.00	1.35	15.10	14.80	15.00	14.80	0.20	324	5.46	366205
FUWANGCER	12.00	2.56	12.30	11.70	12.00	11.70	0.30	506	15.58	1295237
FUWANGFOOD	10.10	0.00	10.30	10.00	10.10	10.10	0.00	245	5.97	588688
GBBPOWER	8.60	2.38	8.80	8.50	8.60	8.40	0.20	212	2.67	309682
GEMINISEA	121.70	0.08	123.60	120.60	121.70	121.60	0.10	233	1.87	15307
GENEXIL	28.30	1.80	28.50	27.80	28.30	27.80	0.50	936	33.65	1194180
GENNEXT	2.80	0.00	3.00	2.80	2.80	2.80	0.00	228	3.98	1398373
GHAIL	11.70	3.54	12.00	11.40	11.70	11.30	0.40	674	16.51	1411271
GHCL	19.80	1.54	20.20	19.50	19.80	19.50	0.30	110	1.22	61108
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.20	6.10	6.10	6.10	0.00	108	3.15	515663
GLOBALINS	29.30	-0.34	29.80	29.20	29.30	29.40	-0.10	218	5.02	170446
GOLDENSON	10.40	1.96	10.50	10.20	10.40	10.20	0.20	300	7.16	688953
GP	262.10	-1.13	265.90	261.00	262.10	265.10	-3.00	3773	136.36	519082
GPHISPAT	17.50	2.34	17.60	17.10	17.50	17.10	0.40	523	14.53	832959
GQBALLPEN	523.90	-1.74	540.10	520.20	523.90	533.20	-9.30	665	18.11	34383
GRAMEENS2	12.50	-0.79	12.70	12.50	12.50	12.60	-0.10	102	2.52	201530
GREENDELMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	27	0.42	130724
GREENDELT	57.30	-0.35	58.70	56.90	57.30	57.50	-0.20	227	7.94	138799
GSPFINANCE	4.90	8.89	4.90	4.60	4.90	4.50	0.40	388	9.49	1947541
HAKKANIPUL	74.90	0.00	80.10	74.00	74.90	74.90	0.00	885	26.67	354881
HAMI	152.30	1.06	155.20	149.60	152.30	150.70	1.60	754	11.43	74811
HEIDELBCEM	240.50	2.51	241.50	235.10	240.50	234.60	5.90	140	3.13	13053
HFL	7.40	5.71	7.40	7.10	7.40	7.00	0.40	64	0.54	73179
HIMADRI	487.00	-2.78	492.10	487.00	490.30	504.30	-14.00	14	0.03	50
HRTEX	18.20	1.68	18.40	17.90	18.20	17.90	0.30	96	1.10	60696
HWAWELLTEX	42.40	0.47	42.60	42.20	42.40	42.20	0.20	93	2.16	51056
IBNSINA	329.90	0.00	332.50	328.60	329.90	329.90	0.00	926	49.63	150461
IBP	14.10	0.71	14.30	14.00	14.10	14.00	0.10	759	29.11	2058417
ICB	41.40	2.48	41.80	40.50	41.40	40.40	1.00	449	5.64	136629
ICB3RDNRB	4.40	0.00	4.60	4.40	4.40	4.40	0.00	21	0.10	22975
ICBAGRANI1	6.50	-1.52	6.60	6.50	6.50	6.60	-0.10	22	0.27	42066
ICBAMCL2ND	6.20	0.00	6.20	5.80	6.10	6.10	0.00	78	0.79	131986
ICBEPMF1S1	4.90	-4.00	4.90	4.70	4.80	5.00	-0.20	46	1.22	255709
ICBIBANK	3.30	10.00	3.30	3.10	3.30	3.00	0.30	302	12.63	3870438
ICBSONALI1	4.60	2.27	4.60	4.40	4.50	4.40	0.10	58	0.87	192195
ICICL	23.00	0.88	23.10	22.80	23.00	22.80	0.20	146	3.41	148201
IDLC	42.40	1.19	42.50	41.70	42.40	41.90	0.50	492	22.38	530366
IFADAUTOS	22.40	1.36	23.10	22.10	22.40	22.10	0.30	494	11.62	511995
IFIC	6.30	5.00	6.40	6.10	6.30	6.00	0.30	1355	65.84	10564379
IFIC1STMF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	125	3.42	1149136
IFILISLMF1	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	68	1.15	281908
ILFSL	1.60	6.67	1.60	1.60	1.60	1.50	0.10	45	2.15	1341253
INDEXAGRO	69.10	0.00	70.20	68.80	69.10	69.10	0.00	175	2.67	38515
INTECH	37.40	9.68	37.50	33.50	37.40	34.10	3.30	3255	128.03	3593235
INTRACO	19.40	0.52	19.50	19.20	19.40	19.30	0.10	224	3.91	201594
IPDC	20.50	0.99	20.60	20.20	20.50	20.30	0.20	772	28.95	1420005
ISLAMIBANK	45.70	3.63	46.00	44.50	45.70	44.10	1.60	1788	59.57	1316607
ISLAMICFIN	12.00	0.84	12.20	11.90	12.00	11.90	0.10	288	12.16	1008811
ISLAMIINS	39.20	-0.25	39.80	39.10	39.20	39.30	-0.10	41	0.72	18440
ISNLTD	81.20	8.27	82.50	74.90	81.20	75.00	6.20	2021	64.19	817929
ITC	40.10	1.01	40.30	39.80	40.10	39.70	0.40	399	18.69	466705
JAMUNABANK	26.10	2.35	26.20	25.10	26.10	25.50	0.60	1101	143.91	5542811
JAMUNAOIL	177.00	0.51	177.50	176.40	177.00	176.10	0.90	213	6.51	36809
JANATAINS	26.00	1.17	26.10	25.70	26.00	25.70	0.30	110	2.80	108065
JHRML	45.40	-0.22	45.90	45.00	45.40	45.50	-0.10	405	7.77	171166
JMISMDL	128.00	-0.16	129.10	127.10	127.60	127.80	-0.20	104	2.03	15833
JUTESPINN	245.50	5.46	252.80	227.00	245.50	232.80	12.70	617	8.56	35863
KARNAPHULI	30.60	0.33	31.00	30.50	30.60	30.50	0.10	288	9.20	299680
KAY&QUE	494.10	-1.94	517.50	485.00	494.10	503.90	-9.80	3516	100.17	198119
KBPPWBIL	54.50	7.50	54.80	50.80	54.50	50.70	3.80	5700	284.47	5358808
KBSEED	9.00	1.10	9.30	9.00	9.20	9.10	0.10	21	0.31	33305
KDSALTD	42.40	0.24	42.70	42.30	42.40	42.30	0.10	466	14.14	332788
KEYACOSMET	5.50	0.00	5.70	5.50	5.50	5.50	0.00	269	5.26	945935
KFL	11.80	-3.45	12.10	11.20	11.20	11.60	-0.40	8	0.22	20013
KOHINOOR	520.70	0.64	522.00	518.10	520.70	517.40	3.30	215	3.95	7600
KPCL	11.00	0.92	11.10	10.90	11.00	10.90	0.10	164	2.93	266663
KPPL	16.90	1.81	18.20	16.50	16.90	16.60	0.30	981	20.78	1210362
KTL	9.50	0.00	9.70	9.50	9.50	9.50	0.00	141	1.84	192344
LANKABAFIN	15.60	1.30	15.80	15.50	15.60	15.40	0.20	450	17.60	1123230
LEGACYFOOT	57.20	-0.69	58.50	56.90	57.20	57.60	-0.40	674	13.91	242344
LHB	54.50	1.11	54.70	53.90	54.50	53.90	0.60	1049	53.14	978102
LIBRAINFU	673.10	0.21	679.90	670.00	673.10	671.70	1.40	248	2.45	3629
LINDEBD	837.80	0.24	843.90	836.10	837.80	835.80	2.00	193	2.87	3420
LOVELLO	70.00	3.09	70.40	61.30	70.00	67.90	2.10	2937	134.49	1934343
LRBDL	10.00	1.01	10.10	9.80	10.00	9.90	0.10	180	2.50	249966
LRGLOBMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	13	0.08	25924
MAGURAPLEX	90.20	0.11	91.30	90.00	90.20	90.10	0.10	519	10.92	120665
MAKSONSPIN	5.90	0.00	6.10	5.80	5.90	5.90	0.00	65	1.45	246422
MALEKSPIN	29.20	0.34	29.50	29.20	29.20	29.10	0.10	475	33.57	1147782
MAMUNAGRO	18.10	-2.69	20.40	17.70	18.10	18.60	-0.50	6	0.00	213
MARICO	2877.10	0.92	2897.00	2852.00	2877.10	2851.00	26.10	262	6.63	2309
MASTERAGRO	6.80	1.49	6.80	6.60	6.80	6.70	0.10	14	0.06	8082
MATINSPINN	48.20	0.00	49.00	48.00	48.10	48.10	0.00	136	2.08	42996
MBL1STMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	79	0.95	236673
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	28.00	4.09	29.50	27.20	28.00	26.90	1.10	384	9.68	335423
MEGHNACEM	33.90	-0.59	34.40	33.80	33.90	34.10	-0.20	79	0.66	19422
MEGHNAINS	30.30	-0.66	31.00	30.20	30.30	30.50	-0.20	861	28.03	919541
MEGHNALIFE	55.10	-0.18	55.60	54.70	55.10	55.20	-0.10	372	11.50	209061
MEGHNAPET	26.10	0.77	27.10	25.00	26.10	25.90	0.20	245	2.06	77764
MERCANBANK	9.00	2.27	9.00	8.80	9.00	8.80	0.20	387	25.38	2838705
MERCINS	24.80	0.40	25.20	24.70	24.80	24.70	0.10	53	0.45	17962
METROSPIN	8.70	-1.14	8.90	8.60	8.70	8.80	-0.10	39	0.57	65318
MHSML	19.90	1.53	20.00	19.30	19.90	19.60	0.30	638	25.66	1307041
MIDASFIN	7.00	4.48	7.10	6.70	7.00	6.70	0.30	141	2.24	319211
MIDLANDBNK	17.80	0.56	18.10	17.80	17.80	17.70	0.10	637	26.32	1466397
MIRACLEIND	32.10	0.31	32.80	31.80	32.10	32.00	0.10	180	3.24	100618
MIRAKHTER	29.30	-0.34	29.70	29.10	29.30	29.40	-0.10	412	10.64	362643
MITHUNKNIT	16.30	3.16	16.70	16.10	16.30	15.80	0.50	42	0.21	12863
MJLBD	93.10	-0.11	93.60	92.20	93.10	93.20	-0.10	169	5.26	56378
MKFOOTWEAR	71.00	1.87	71.60	70.00	70.90	69.60	1.30	246	31.30	445483
MLDYEING	9.00	1.12	9.10	8.90	9.00	8.90	0.10	268	16.32	1812868
MONNOAGML	378.40	-0.34	397.00	347.00	378.40	379.70	-1.30	581	12.57	32934
MONNOCERA	87.70	0.23	89.50	87.40	87.70	87.50	0.20	1325	28.76	326728
MONNOFABR	24.30	2.97	24.60	23.90	24.30	23.60	0.70	1789	69.73	2868735
MONOSPOOL	100.10	1.42	100.80	99.60	100.10	98.70	1.40	1060	29.44	293853
MOSTFAMETL	10.10	0.00	10.40	10.10	10.20	10.20	0.00	20	0.53	52254
MPETROLEUM	201.90	0.45	203.00	201.20	201.90	201.00	0.90	87	2.40	11910
MTB	13.70	1.48	13.80	13.60	13.70	13.50	0.20	220	19.44	1421704
NAHEEACP	22.50	-1.32	22.80	22.20	22.50	22.80	-0.30	1002	32.48	1443482
NATLIFEINS	104.00	0.10	104.50	104.00	104.20	104.10	0.10	201	7.76	74555
NAVANACNG	21.20	-0.48	21.20	20.80	20.90	21.00	-0.10	161	1.90	90866
NAVANAPHAR	62.70	2.96	62.90	61.20	62.70	60.90	1.80	1226	37.37	599360
NBL	5.00	4.17	5.00	4.90	5.00	4.80	0.20	651	20.20	4052677
NCCBANK	13.30	3.10	13.40	12.90	13.30	12.90	0.40	432	24.72	1872632
NCCBLMF1	4.20	0.00	4.30	4.20	4.20	4.20	0.00	11	0.11	26150
NEWLINE	5.20	1.96	5.30	5.10	5.20	5.10	0.10	93	0.87	167884
NFML	16.00	-0.62	16.40	15.80	16.00	16.10	-0.10	574	18.80	1169790
NHFIL	25.10	1.21	25.20	24.80	25.10	24.80	0.30	315	8.66	346162
NIALCO	25.00	1.63	27.00	24.80	25.00	24.60	0.40	64	0.46	17908
NITOLINS	30.00	1.01	31.00	29.00	29.90	29.60	0.30	59	2.88	94669
NORTHERN	116.80	9.98	116.80	110.00	116.80	106.20	10.60	218	4.88	42273
NORTHRNINS	30.80	1.31	31.30	30.40	30.90	30.50	0.40	58	0.86	28112
NPOLYMER	28.50	2.89	28.80	27.80	28.50	27.70	0.80	195	4.48	158239
NRBBANK	7.20	2.86	7.30	7.00	7.20	7.00	0.20	174	3.44	481590
NRBCBANK	6.60	1.54	6.90	6.50	6.60	6.50	0.10	114	2.70	407933
NTC	169.20	1.20	174.90	168.20	169.20	167.20	2.00	201	1.45	8563
NTLTUBES	63.70	-0.31	65.00	62.80	63.70	63.90	-0.20	330	4.43	69847
NURANI	2.70	0.00	2.80	2.70	2.70	2.70	0.00	65	0.22	81202
OAL	6.30	1.61	6.40	6.20	6.30	6.20	0.10	137	1.82	289310
OIMEX	13.00	0.00	13.50	13.00	13.00	13.00	0.00	224	3.81	288866
OLYMPIC	157.80	-0.82	161.50	156.50	157.80	159.10	-1.30	2128	93.94	590369
ONEBANKPLC	8.20	1.23	8.40	8.10	8.20	8.10	0.10	327	28.17	3429700
ORIONINFU	382.00	3.24	385.80	372.00	382.00	370.00	12.00	5725	314.95	826168
ORIONPHARM	31.60	2.93	31.70	30.90	31.60	30.70	0.90	447	11.69	372832
ORYZAAGRO	8.90	-1.11	9.10	8.80	8.90	9.00	-0.10	25	0.60	67175
PADMALIFE	17.50	0.00	17.60	17.40	17.50	17.50	0.00	63	1.33	75705
PADMAOIL	182.40	0.27	183.00	181.80	182.50	182.00	0.50	533	30.05	164889
PARAMOUNT	53.30	-0.93	54.70	52.50	53.30	53.80	-0.50	604	16.43	306677
PDL	4.40	-4.35	4.80	4.40	4.40	4.60	-0.20	224	2.26	498112
PENINSULA	22.20	0.45	22.60	22.10	22.20	22.10	0.10	370	11.57	521794
PEOPLESINS	40.10	-0.74	41.40	39.90	40.10	40.40	-0.30	286	10.90	270292
PF1STMF	5.00	0.00	5.10	5.00	5.00	5.00	0.00	62	2.56	507578
PHARMAID	566.80	-0.40	572.90	565.20	566.80	569.10	-2.30	191	3.24	5687
PHENIXINS	30.80	-1.28	31.80	30.50	30.80	31.20	-0.40	252	5.18	167181
PHOENIXFIN	4.60	4.65	4.70	4.30	4.50	4.30	0.20	204	6.76	1506209
PHPMF1	2.80	3.70	2.90	2.70	2.80	2.70	0.10	149	2.89	1033498
PIONEERINS	53.10	-0.19	53.80	53.00	53.10	53.20	-0.10	241	7.79	146643
PLFSL	1.70	6.25	1.70	1.60	1.70	1.60	0.10	134	3.16	1867249
POPULAR1MF	2.90	7.41	2.90	2.80	2.90	2.70	0.20	35	1.42	500364
POPULARLIF	51.60	0.19	52.80	51.30	51.60	51.50	0.10	452	16.51	320037
POWERGRID	31.80	0.63	32.10	31.60	31.80	31.60	0.20	114	1.57	49537
PRAGATIINS	76.20	0.26	77.10	75.90	76.20	76.00	0.20	535	25.78	338179
PRAGATILIF	244.70	2.69	246.00	240.70	244.70	238.30	6.40	1304	39.70	163024
PREMIERBAN	5.60	3.70	5.70	5.50	5.60	5.40	0.20	315	9.64	1721736
PREMIERCEM	39.90	2.31	40.20	39.00	39.90	39.00	0.90	215	3.11	78280
PREMIERLEA	1.80	5.88	1.80	1.80	1.80	1.70	0.10	26	0.72	398461
PRIME1ICBA	4.50	0.00	4.50	4.40	4.40	4.40	0.00	9	0.05	10019
PRIMEBANK	34.10	-0.58	34.80	34.00	34.10	34.30	-0.20	473	55.68	1628135
PRIMEFIN	4.00	8.11	4.00	3.70	4.00	3.70	0.30	261	10.35	2588562
PRIMEINSUR	33.00	0.00	33.60	32.20	32.80	32.80	0.00	110	1.95	59785
PRIMELIFE	36.40	-0.82	37.00	36.10	36.40	36.70	-0.30	110	1.08	29587
PRIMETEX	15.10	5.59	15.50	14.30	15.10	14.30	0.80	190	1.90	125687
PROGRESLIF	44.80	-1.35	46.50	43.60	43.90	44.50	-0.60	114	1.40	31557
PROVATIINS	32.90	1.54	33.00	32.10	32.90	32.40	0.50	179	4.93	150545
PTL	55.80	0.72	57.00	55.40	55.80	55.40	0.40	756	33.93	604516
PUBALIBANK	40.00	0.00	40.30	39.90	40.00	40.00	0.00	323	21.33	532502
PURABIGEN	21.90	0.92	22.10	21.70	21.90	21.70	0.20	82	1.50	68605
QUASEMIND	41.80	0.48	42.10	41.60	41.80	41.60	0.20	584	20.74	495848
QUEENSOUTH	11.80	3.51	11.90	11.40	11.80	11.40	0.40	544	16.43	1401532
RAHIMAFOOD	143.10	-0.42	146.00	141.10	143.10	143.70	-0.60	1378	34.53	240219
RAHIMTEXT	215.10	-0.14	219.20	213.60	215.10	215.40	-0.30	770	11.22	52103
RAKCERAMIC	24.50	-1.21	24.70	24.20	24.50	24.80	-0.30	362	5.94	243649
RANFOUNDRY	149.10	0.54	153.00	148.80	149.10	148.30	0.80	128	1.95	12974
RDFOOD	21.30	-0.47	21.70	21.10	21.30	21.40	-0.10	796	28.69	1345435
RECKITTBEN	3563.50	-0.02	3580.00	3552.00	3561.60	3562.20	-0.60	101	4.42	1239
REGENTTEX	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	52	0.65	161231
RELIANCE1	13.30	-2.21	13.70	13.30	13.30	13.60	-0.30	448	14.97	1115139
RELIANCINS	74.00	0.82	74.80	73.40	73.90	73.30	0.60	107	2.28	30843
RENATA	454.00	-0.90	460.30	451.00	454.00	458.10	-4.10	909	16.62	36477
RENWICKJA	553.50	7.48	553.60	526.70	553.50	515.00	38.50	156	1.39	2528
REPUBLIC	33.00	-0.89	34.20	33.00	33.30	33.60	-0.30	210	4.91	146248
RINGSHINE	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	236	3.44	1009576
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	32.90	3.79	33.30	31.60	32.90	31.70	1.20	5620	507.97	15654997
RSRMSTEEL	8.10	1.25	8.20	7.70	8.10	8.00	0.10	68	0.41	50478
RUNNERAUTO	34.00	0.29	34.40	33.70	34.00	33.90	0.10	327	8.75	257701
RUPALIBANK	19.80	1.02	20.00	19.70	19.80	19.60	0.20	293	7.03	354218
RUPALIINS	23.40	0.00	23.70	23.20	23.40	23.40	0.00	112	2.69	114835
RUPALILIFE	87.90	0.57	89.00	87.50	87.90	87.40	0.50	757	20.02	227297
SADHESIVE	53.90	2.08	54.80	53.00	54.10	53.00	1.10	22	0.75	13828
SAFKOSPINN	14.30	0.00	14.60	13.80	14.30	14.30	0.00	53	0.57	40562
SAIFPOWER	6.50	0.00	6.70	6.40	6.50	6.50	0.00	228	4.76	729877
SAIHAMCOT	21.00	0.00	21.30	20.90	21.00	21.00	0.00	689	52.42	2481617
SAIHAMTEX	22.30	0.45	22.60	22.20	22.30	22.20	0.10	512	23.90	1068059
SALAMCRST	16.70	9.87	16.70	15.50	16.70	15.20	1.50	1106	23.77	1445232
SALVO	33.60	4.35	33.80	31.50	33.60	32.20	1.40	1993	109.00	3283069
SAMATALETH	94.10	-2.59	98.80	92.00	94.10	96.60	-2.50	722	12.43	130714
SAMORITA	71.20	-0.28	72.20	71.00	71.20	71.40	-0.20	153	2.53	35473
SANDHANINS	21.20	0.00	21.30	21.00	21.20	21.20	0.00	238	4.52	213668
SAPORTL	47.70	1.71	48.00	47.00	47.70	46.90	0.80	1307	154.94	3247599
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.20	2.86	7.30	7.10	7.20	7.00	0.20	192	3.63	499025
SEAPEARL	34.30	4.57	34.40	33.00	34.30	32.80	1.50	1291	39.76	1169894
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	-1.85	5.40	5.30	5.30	5.40	-0.10	30	0.71	133454
SEMLIBBLSF	6.10	-1.61	6.30	6.00	6.10	6.20	-0.10	24	0.27	43512
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.60	1.09	18.70	18.40	18.60	18.40	0.20	152	20.88	1123141
SHARPIND	16.70	-1.18	17.40	15.50	16.70	16.90	-0.20	419	3.59	212040
SHASHADNIM	19.00	3.83	19.10	18.40	19.00	18.30	0.70	391	10.76	576915
SHEPHERD	13.40	0.75	13.60	13.20	13.40	13.30	0.10	231	8.22	614659
SHURWID	6.60	0.00	6.70	6.60	6.60	6.60	0.00	90	1.54	231481
SHYAMPSUG	169.80	0.83	174.90	166.00	169.80	168.40	1.40	257	3.67	21527
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.10	0.00	21.40	20.80	21.10	21.10	0.00	218	3.33	158747
SILCOPHL	14.80	-1.33	15.00	14.70	14.80	15.00	-0.20	303	6.94	467664
SILVAPHL	10.10	1.00	10.20	10.00	10.10	10.00	0.10	140	4.17	413403
SIMTEX	24.10	0.84	24.50	23.90	24.10	23.90	0.20	1078	54.43	2257699
SINGERBD	0.00	0.00	0.00	0.00	0.00	89.90	0.00	0	0.00	0
SINOBANGLA	51.70	-1.15	53.00	51.50	51.70	52.30	-0.60	1331	39.48	760442
SIPLC	61.20	2.34	61.70	60.20	61.20	59.80	1.40	783	32.07	525433
SKTRIMS	8.30	-2.35	8.70	8.10	8.30	8.50	-0.20	157	2.88	339518
SONALIANSH	175.10	0.29	176.30	174.60	175.10	174.60	0.50	664	9.56	54595
SONALILIFE	62.90	-1.42	64.30	62.00	62.60	63.50	-0.90	437	7.84	124896
SONALIPAPR	255.20	0.47	258.40	254.00	255.20	254.00	1.20	1668	52.76	206263
SONARBAINS	28.80	-0.35	29.60	28.60	28.80	28.90	-0.10	198	1.48	51075
SONARGAON	44.50	3.73	45.70	42.10	44.50	42.90	1.60	1346	76.82	1747417
SOUTHEASTB	9.70	1.04	9.80	9.60	9.70	9.60	0.10	170	4.03	413640
SPCERAMICS	17.10	9.62	17.10	15.60	17.10	15.60	1.50	1470	70.34	4182478
SPCL	50.70	0.00	51.40	50.60	50.70	50.70	0.00	1226	54.96	1081621
SQUARETEXT	50.10	-0.20	50.50	49.50	49.70	49.80	-0.10	169	2.65	53144
SQURPHARMA	225.70	-0.18	227.00	225.20	225.70	226.10	-0.40	1578	158.35	701328
SSSTEEL	4.80	4.35	4.80	4.60	4.80	4.60	0.20	156	1.97	417464
STANCERAM	73.30	0.83	74.60	71.00	73.30	72.70	0.60	80	0.95	12926
STANDARINS	41.10	0.00	41.50	40.70	41.10	41.10	0.00	219	6.44	156813
STANDBANKL	5.70	3.64	5.80	5.60	5.70	5.50	0.20	260	4.50	790010
STYLECRAFT	52.80	2.52	53.00	51.40	52.80	51.50	1.30	210	1.20	22899
SUMITPOWER	14.60	4.29	14.70	14.00	14.60	14.00	0.60	1330	35.71	2475584
SUNLIFEINS	54.50	1.30	54.80	53.40	54.50	53.80	0.70	677	33.78	625006
TAKAFULINS	33.60	0.91	33.80	32.90	33.20	32.90	0.30	26	0.26	7708
TALLUSPIN	8.20	0.00	8.50	8.20	8.20	8.20	0.00	280	6.24	756824
TAMIJTEX	124.80	-0.56	126.90	123.60	124.80	125.50	-0.70	445	9.36	74845
TECHNODRUG	31.80	1.92	31.90	31.30	31.80	31.20	0.60	662	24.17	764378
TILIL	46.20	0.43	46.80	45.80	46.20	46.00	0.20	539	13.21	285353
TITASGAS	17.40	0.58	17.60	17.00	17.30	17.20	0.10	453	8.02	462086
TOSRIFA	17.30	1.76	17.40	17.10	17.30	17.00	0.30	149	3.14	182536
TRUSTB1MF	2.90	3.70	2.90	2.70	2.80	2.70	0.10	109	2.78	1009581
TRUSTBANK	19.10	1.60	19.20	18.80	19.10	18.80	0.30	843	92.98	4892464
TUNGHAI	2.60	4.00	2.60	2.50	2.60	2.50	0.10	97	1.66	643423
UCB	10.10	1.00	10.30	10.00	10.10	10.00	0.10	519	15.47	1533509
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2239.00	0.24	2239.80	2229.60	2234.80	2229.50	5.30	100	1.18	530
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.50	10.00	5.50	5.10	5.50	5.00	0.50	632	19.23	3560164
UNIONINS	35.70	0.28	36.50	35.50	35.70	35.60	0.10	363	7.37	206197
UNIQUEHRL	39.60	1.02	39.80	39.20	39.60	39.20	0.40	238	5.64	142668
UNITEDFIN	12.90	1.57	13.00	12.70	12.90	12.70	0.20	221	5.12	397624
UNITEDINS	42.80	0.00	44.70	42.70	42.80	42.80	0.00	58	1.20	28033
UPGDCL	126.30	0.16	126.90	125.50	126.10	125.90	0.20	201	2.70	21439
USMANIAGL	38.00	5.79	39.90	36.00	38.40	36.30	2.10	328	3.74	97970
UTTARABANK	26.20	3.56	26.30	25.30	26.20	25.30	0.90	1791	257.06	9927333
UTTARAFIN	13.80	6.15	13.90	13.10	13.80	13.00	0.80	166	3.17	237298
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.10	1.67	6.10	6.00	6.10	6.00	0.10	3	0.01	1111
VFSTDL	12.10	2.54	12.70	11.80	12.10	11.80	0.30	571	21.45	1786315
WALTONHIL	416.20	0.02	418.00	414.30	416.20	416.10	0.10	357	5.11	12299
WATACHEM	138.50	0.80	150.00	137.80	138.50	137.40	1.10	223	4.78	34412
WEBCOATS	18.60	5.68	18.70	17.60	18.60	17.60	1.00	133	3.18	174599
WMSHIPYARD	8.50	-1.16	8.80	8.40	8.50	8.60	-0.10	238	3.50	410271
WONDERTOYS	22.60	-6.55	22.60	21.30	21.40	22.90	-1.50	55	0.04	2051
YPL	16.40	-0.61	16.90	16.30	16.40	16.50	-0.10	208	5.55	336445
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.10	-3.77	5.40	5.10	5.10	5.30	-0.20	132	2.24	433355
ZAHINTEX	6.30	0.00	6.50	6.20	6.30	6.30	0.00	81	1.29	202914
ZEALBANGLA	140.50	-2.36	145.00	140.00	140.50	143.90	-3.40	199	1.19	8415

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.