OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF3.400.003.503.403.403.400.00230.2162252
1STPRIMFMF18.30-1.0818.8018.2018.3018.50-0.203196.12332462
AAMRANET16.90-0.5917.2016.7016.9017.00-0.101041.2976566
AAMRATECH11.40-1.7211.7011.3011.4011.60-0.20520.3732399
ABB1STMF4.200.004.304.104.204.200.0020511.302697775
ABBANK5.90-1.676.105.905.906.00-0.102874.65778181
ABBLPBOND0.000.000.000.000.00900.000.0000.000
ACFL15.900.6316.2015.4015.9015.800.101041.5598478
ACHIASF40.70-0.7343.4039.1040.7041.00-0.30630.9422920
ACI175.000.46176.30174.70175.00174.200.804048.5148638
ACIFORMULA123.900.00125.00123.70123.90123.900.00600.957633
ACMELAB70.80-0.5671.6070.6070.8071.20-0.403026.1086016
ACMEPL11.60-0.8511.8011.5011.6011.70-0.103004.20360436
ACTIVEFINE8.300.008.608.108.308.300.00930.93112690
ADNTEL63.10-0.4764.1063.0063.1063.40-0.305275.4185453
ADVENT13.40-1.4713.6013.3013.4013.60-0.201101.43106410
AFCAGRO7.80-1.258.007.807.908.00-0.10240.2329072
AFTABAUTO28.50-1.0429.3028.3028.5028.80-0.301792.4585794
AGNISYSL27.40-2.8428.3027.2027.4028.20-0.80125867.122424769
AGRANINS23.10-4.1524.4022.7023.1024.10-1.00981.8177051
AIBL1STIMF6.20-3.176.406.006.106.30-0.20774.69754694
AIL44.40-1.3345.8044.1044.4045.00-0.6092019.66437726
ALARABANK17.500.0017.6017.2017.4017.400.00470.7643862
AL-HAJTEX123.605.46124.80115.50123.60117.206.4070919.16159752
ALIF5.80-1.696.005.705.805.90-0.10990.81138670
ALLTEX9.90-4.0410.009.509.509.90-0.40800.8184038
AMANFEED23.80-1.2424.4023.7023.8024.10-0.301933.38140805
AMBEEPHA832.10-3.06858.40820.00832.10858.40-26.301961.932301
AMCL(PRAN)205.10-0.33213.00205.10208.40209.10-0.701932.3911345
AMPL29.60-1.3330.6029.0029.6030.00-0.4080.0037
ANLIMAYARN20.30-6.5120.9020.0020.1021.50-1.40980.6431635
ANWARGALV57.001.7958.0056.3057.0056.001.0087514.31249649
AOL14.00-1.4114.3013.9014.0014.20-0.201112.46174785
AOPLC12.80-0.7713.2012.7012.9013.00-0.10400.3023043
APEXFOODS191.80-1.24198.20190.00191.80194.20-2.402542.1711109
APEXFOOT201.80-0.79205.30200.20201.80203.40-1.601842.2110916
APEXSPINN88.601.8489.0086.4088.6087.001.601611.2113820
APEXTANRY62.30-0.4863.8062.0062.3062.60-0.30790.8814080
APEXWEAV5.803.646.005.605.705.500.2080.00696
APOLOISPAT3.300.003.503.303.303.300.00570.47139393
APSCLBOND0.000.000.000.000.002615.000.0000.000
ARAMIT158.20-1.19165.00158.00158.20160.10-1.901911.418781
ARAMITCEM11.700.8511.9011.7011.8011.700.10170.075578
ARGONDENIM15.60-0.6415.8015.6015.6015.70-0.10941.4693522
ASIAINS24.20-1.6325.6024.2024.2024.60-0.401241.4961133
ASIAPACINS28.80-1.7030.0028.7028.9029.40-0.50420.3311266
ASIATICLAB36.40-3.9638.2036.2036.4037.90-1.50183387.002341046
ATCSLGF0.000.000.000.000.007.500.0000.000
ATLASBANG53.20-0.7554.0053.1053.2053.60-0.4090.081532
AZIZPIPES46.90-0.2147.0046.6046.9047.00-0.10200.122594
BANGAS88.10-1.1291.6088.0088.1089.10-1.003222.8331603
BANKASIA15.10-0.6615.2015.0015.0015.10-0.102275.61373106
BARKAPOWER10.70-2.7311.1010.7010.7011.00-0.3054111.081024078
BATASHOE817.00-0.54820.00814.00814.30818.70-4.40720.72888
BATBC283.90-1.05290.40283.20283.90286.90-3.00210048.88171052
BAYLEASING4.400.004.504.304.304.300.00490.3785212
BBS9.90-1.0010.109.909.9010.00-0.101091.80180830
BBSCABLES14.500.0015.0014.3014.5014.500.001363.32228681
BDAUTOCA88.90-0.8893.0088.9089.6090.40-0.802011.9221064
BDCOM23.00-1.2923.7022.8023.0023.30-0.302325.19225110
BDFINANCE7.60-1.307.807.507.607.70-0.10790.4964753
BDLAMPS114.20-2.56118.90113.60114.20117.20-3.002532.2919665
BDPAINTS29.90-0.3430.4028.4029.6029.70-0.101673.30112990
BDTHAI12.903.2013.3012.4012.9012.500.40140237.042899281
BDTHAIFOOD13.30-0.7513.5013.2013.3013.40-0.101352.91218344
BDWELDING9.400.009.909.309.409.400.00330.1819280
BEACHHATCH45.80-0.4347.7045.5045.8046.00-0.204232133.552861181
BEACONPHAR103.80-0.19105.80103.50103.80104.00-0.201704.0839076
BENGALBISC0.000.000.000.000.0059.700.0000.000
BENGALWTL17.20-1.7117.6017.2017.2017.50-0.302543.38195239
BERGERPBL1772.000.071793.901766.001770.801769.501.301955.483094
BESTHLDNG14.80-1.3315.3014.7014.8015.00-0.2049912.24819618
BEXGSUKUK50.00-0.9951.0050.0050.0050.50-0.50241.6232420
BEXIMCO0.000.000.000.000.00110.100.0000.000
BGIC28.40-3.0729.7028.3028.4029.30-0.901431.4951927
BIFC6.000.006.005.905.905.900.0020.00405
BNICL36.50-2.9237.9036.4036.6037.70-1.10920.9525695
BPML32.10-0.6232.9032.1032.1032.30-0.203676.49200778
BPPL14.90-3.8715.7014.8014.9015.50-0.60147045.202982018
BRACBANK50.201.0150.7049.2050.2049.700.50957117.342338418
BSC88.20-2.0090.6087.9088.2090.00-1.80125239.33442433
BSCPLC117.200.26120.80117.20117.90117.600.30781.018519
BSRMLTD72.90-0.2773.7072.1072.9073.10-0.20861.3418343
BSRMSTEEL52.100.0052.3052.0052.2052.200.00510.5811194
BXPHARMA83.70-2.5686.7083.5083.7085.90-2.2094125.47299694
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPITECGBF6.900.007.006.906.906.900.002046.01866915
CAPMBDBLMF9.901.029.909.609.909.800.10551.79181928
CAPMIBBLMF8.401.208.708.308.408.300.102291.58185270
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS33.702.1236.0033.0033.7033.000.7087719.61565565
CENTRALPHL9.90-1.0010.109.909.9010.00-0.101802.54254981
CITYBANK19.50-0.5119.6019.4019.5019.60-0.1036529.751525240
CITYGENINS43.70-0.4644.8043.6043.7043.90-0.2047410.49239145
CLICL51.500.7852.2050.0051.5051.100.403149.00174064
CNATEX3.200.003.303.103.203.200.001091.22380047
CONFIDCEM49.10-2.3950.5049.0049.1050.30-1.202643.1563559
CONTININS22.30-1.7523.2022.3022.5022.90-0.4030910.93480447
COPPERTECH18.700.0019.0018.3018.6018.600.003196.69359717
CRAFTSMAN27.804.9127.8027.8027.8026.501.3010.004
CROWNCEMNT45.40-0.4446.0045.2045.5045.70-0.20420.4810541
CRYSTALINS40.60-2.4042.5040.4040.6041.60-1.0085121.18510859
CVOPRL134.10-0.45136.00133.60133.80134.40-0.601933.4025314
DACCADYE16.70-0.6017.0016.5016.7016.80-0.101141.77106065
DAFODILCOM53.600.5654.5053.6053.8053.500.30190.234327
DBH32.901.2333.1032.5033.0032.600.403869.98302463
DBH1STMF4.402.334.704.304.404.300.101045.301187728
DBLPBOND0.000.000.000.000.005250.000.0000.000
DELTALIFE64.70-0.6166.0064.5064.7065.10-0.402704.9375604
DELTASPINN5.50-1.795.605.405.505.60-0.101261.36247934
DESCO23.10-0.4323.1022.7022.9023.00-0.10140.187765
DESHBANDHU16.30-2.4016.8016.3016.3016.70-0.403146.47393011
DGIC20.60-2.8321.7020.5020.6021.20-0.602122.86136089
DHAKABANK10.700.0010.7010.6010.7010.700.001757.64718571
DHAKAINS32.50-2.1133.6032.5032.5033.20-0.70780.7121783
DOMINAGE10.20-0.9710.3010.1010.2010.30-0.101434.66456306
DOREENPWR22.80-2.9823.6022.7022.8023.50-0.7052310.11437266
DSHGARME91.709.9591.7083.5091.7083.408.30125222.90254117
DSSL8.80-1.129.008.808.808.90-0.103236.42725883
DULAMIACOT68.200.0069.5068.2068.3068.300.00340.152149
DUTCHBANGL39.000.2639.2038.6039.0038.900.10990.9323804
EASTERNINS38.80-0.7740.4038.6038.8039.10-0.30670.7619490
EASTLAND17.10-3.3917.8017.0017.1017.70-0.601141.3578142
EASTRNLUB2483.20-4.082590.002475.002483.202588.90-105.70229862.4324704
EBL22.80-0.4422.9022.7022.7022.80-0.1024724.541076622
EBL1STMF4.400.004.504.304.404.400.00410.45103050
EBLNRBMF3.50-5.413.703.503.503.70-0.20471.84518449
ECABLES108.201.50112.00107.40108.20106.601.602512.6824430
EGEN18.60-1.0619.1018.6018.6018.80-0.202584.08217795
EHL71.20-0.5672.1071.0071.2071.60-0.403298.06112877
EIL49.50-0.4049.9049.0049.5049.70-0.202024.7495529
EMERALDOIL21.800.9322.2021.8021.8021.600.201762.53115026
ENVOYTEX39.80-0.5040.2039.8039.9040.10-0.20961.4034896
EPGL15.30-2.5516.0015.3015.3015.70-0.402785.07327651
ESQUIRENIT20.700.4921.0020.6020.7020.600.102946.74324343
ETL8.60-1.158.808.608.608.70-0.101462.98343335
EXIM1STMF3.800.003.903.803.803.800.00461.33350725
EXIMBANK5.400.005.505.305.405.400.00740.77143163
FAMILYTEX2.400.002.402.302.402.400.00670.98411878
FARCHEM19.20-2.0419.8019.1019.2019.60-0.401573.10160364
FAREASTFIN4.200.004.404.004.204.200.00802.08491804
FAREASTLIF24.10-0.4125.3023.6024.3024.40-0.10450.4116752
FASFIN3.100.003.203.003.103.100.00290.1963216
FBFIF3.400.003.503.303.403.400.00921.00293088
FEDERALINS17.60-0.5617.9017.5017.7017.80-0.101151.83103353
FEKDIL15.30-1.9215.8015.3015.3015.60-0.3037111.43737694
FINEFOODS229.601.46230.50226.40229.60226.303.30137759.34259754
FIRSTFIN3.40-2.863.603.403.403.50-0.10160.1956230
FIRSTSBANK3.800.003.903.703.803.800.001612.35624200
FORTUNE14.80-1.3315.2014.8014.8015.00-0.201703.55238477
FUWANGCER12.60-0.7912.8012.6012.6012.70-0.103028.07637542
FUWANGFOOD14.50-2.0315.0014.4014.5014.80-0.30109428.331933940
GBBPOWER7.100.007.307.107.107.100.00440.6996843
GEMINISEA115.800.52119.80114.90115.80115.200.607349.7583209
GENEXIL21.90-2.2322.7021.7021.9022.40-0.502925.94269516
GENNEXT2.70-3.572.802.702.702.80-0.10620.43157213
GHAIL11.20-1.7511.5011.1011.2011.40-0.201603.48307757
GHCL18.502.2119.9018.3018.5018.100.40790.2815168
GIB3.203.233.203.103.203.100.101741.43453803
GLDNJMF7.40-1.337.607.407.407.50-0.101625.74769421
GLOBALINS27.60-4.8329.5027.4027.6029.00-1.40147423.98850267
GOLDENSON10.60-0.9310.8010.6010.6010.70-0.102898.03750090
GP294.200.96299.20291.50294.20291.402.8092519.8466928
GPHISPAT17.20-0.5817.4017.1017.2017.30-0.101893.51203345
GQBALLPEN159.70-0.62162.20159.70159.80160.80-1.001462.0412755
GRAMEENS212.00-0.8312.1011.9012.0012.10-0.10721.0385734
GREENDELMF3.900.003.903.703.803.800.00250.2667735
GREENDELT39.90-2.2240.7039.5039.6040.50-0.90770.7218053
GSPFINANCE4.400.004.404.304.304.300.00310.1533724
HAKKANIPUL61.00-0.8162.5060.6061.0061.50-0.50110229.97486273
HAMI109.30-0.46113.40106.00109.30109.80-0.501891.6215085
HEIDELBCEM215.40-1.42221.90215.20215.40218.50-3.101020.763534
HFL7.901.287.907.707.907.800.10390.1722020
HIMADRI0.000.000.000.000.001800.000.0000.000
HRTEX24.602.0725.3024.2024.6024.100.50104217.12689841
HWAWELLTEX39.700.7639.9039.5039.6039.300.30100.03623
IBNSINA287.00-0.59290.00285.60287.20288.90-1.701873.4011834
IBP9.40-1.059.609.309.409.50-0.1041310.201081289
ICB44.30-3.2845.8044.0044.3045.80-1.506358.04180102
ICB3RDNRB4.600.004.704.504.604.600.00100.1327428
ICBAGRANI16.500.006.606.506.506.500.00170.2233000
ICBAMCL2ND6.00-1.646.306.006.006.10-0.10280.2236497
ICBEPMF1S15.000.005.105.005.005.000.00120.1631135
ICBIBANK2.900.002.902.802.902.900.00100.011782
ICBSONALI15.40-3.575.605.405.405.60-0.201474.70861888
ICICL20.10-3.3720.7020.0020.1020.80-0.703364.19206490
IDLC27.600.3627.8027.4027.6027.500.103065.31192311
IFADAUTOS21.70-1.8022.4021.7021.8022.20-0.401682.46111411
IFIC5.600.005.705.605.605.600.0024313.242363113
IFIC1STMF3.60-2.703.703.603.603.70-0.10581.28349698
IFILISLMF14.700.004.804.604.704.700.001181.58336397
ILFSL0.000.000.000.000.003.200.0000.000
INDEXAGRO60.30-1.9562.9060.1060.3061.50-1.20560.254049
INTECH17.90-1.1018.3017.9017.9018.10-0.202062.08115815
INTRACO20.90-1.4221.5020.8020.9021.20-0.3058019.11905746
IPDC13.90-2.1114.3013.8013.9014.20-0.302583.94280945
ISLAMIBANK33.600.3033.9033.5033.6033.500.101693.37100124
ISLAMICFIN7.50-1.337.607.307.407.50-0.10981.11149874
ISLAMIINS36.10-4.4938.6036.1036.2037.90-1.701201.5241487
ISNLTD40.300.2541.5039.9040.3040.200.101262.3458019
ITC34.70-0.8635.3034.7034.7035.00-0.302605.69163149
JAMUNABANK17.100.5917.2017.0017.1017.000.102218.03468792
JAMUNAOIL174.90-0.06175.10174.50174.90175.00-0.101572.4514001
JANATAINS22.90-1.3023.5022.8022.8023.10-0.301911.7776876
JHRML46.30-0.8647.6046.2046.3046.70-0.401663.4073149
JMISMDL124.100.16127.30117.10124.40124.200.20710.433451
JUTESPINN202.10-5.25202.10202.10202.10213.30-11.2010.001
KARNAPHULI25.30-2.6926.8025.2025.3026.00-0.703576.33244256
KAY&QUE202.30-1.75207.90201.40202.30205.90-3.603613.3316322
KBPPWBIL117.700.86119.80116.00117.70116.701.00191177.86658223
KBSEED9.70-3.099.708.909.409.70-0.3040.0031
KDSALTD40.10-1.2341.0040.0040.1040.60-0.5065916.27402226
KEYACOSMET4.80-2.045.004.804.804.90-0.101322.51516188
KFL14.501.4015.0013.8014.5014.300.201270.3021633
KOHINOOR477.70-0.42483.70477.30477.90479.90-2.002013.988310
KPCL9.40-1.059.609.409.409.50-0.10670.7175279
KPPL16.90-1.7317.5016.8017.0017.30-0.303795.89344391
KTL11.200.0011.5011.1011.2011.200.0037115.181338055
LANKABAFIN14.20-2.0714.6014.1014.2014.50-0.3052813.91972438
LEGACYFOOT49.804.8452.0047.8049.8047.502.30113222.02435633
LHB45.10-0.2245.6044.9045.1045.20-0.1047414.26315770
LIBRAINFU802.30-1.46816.00801.10802.30814.20-11.903473.554409
LINDEBD843.200.39844.90839.90843.20839.903.304424.605469
LOVELLO101.70-0.29102.6099.60101.70102.00-0.302537147.791463318
LRBDL13.90-1.4214.2013.8013.9014.10-0.201721.41100851
LRGLOBMF13.600.003.703.503.603.600.00330.93259237
MAGURAPLEX80.102.0482.9078.5080.1078.501.60248457.92713715
MAKSONSPIN5.600.005.605.405.505.500.00500.3868376
MALEKSPIN22.90-0.8723.2022.9022.9023.10-0.2034912.06524180
MAMUNAGRO30.501.6732.0029.6030.5030.000.5042715.97522419
MARICO2368.90-0.252390.002360.002368.902374.80-5.9044616.106784
MASTERAGRO5.800.005.805.405.605.600.0050.00725
MATINSPINN43.800.0044.2043.7043.8043.800.00861.2829195
MBL1STMF4.400.004.404.204.304.300.00380.46106861
MBPLCPBOND0.000.000.000.000.004850.000.0000.000
MEGCONMILK17.900.5618.4017.8017.9017.800.10360.2212158
MEGHNACEM38.501.3238.5038.0038.5038.000.50250.236060
MEGHNAINS21.70-2.2522.9021.6021.7022.20-0.502854.26191575
MEGHNALIFE45.10-1.7446.5044.9045.1045.90-0.802525.09111637
MEGHNAPET21.50-0.4721.7020.7021.0021.10-0.10180.042011
MERCANBANK7.80-1.277.907.707.807.90-0.101994.32553114
MERCINS22.80-1.7224.9022.6022.8023.20-0.40640.2310018
METROSPIN10.102.0210.4010.0010.109.900.20380.1919007
MHSML13.50-1.4613.7013.3013.5013.70-0.201934.00295724
MIDASFIN6.70-2.906.906.606.706.90-0.20520.1420827
MIDLANDBNK24.10-2.0324.6023.7024.1024.60-0.5062531.811317401
MIRACLEIND25.20-2.7026.6024.8025.2025.90-0.70950.9838731
MIRAKHTER25.20-0.7925.8025.1025.2025.40-0.2036210.62417621
MITHUNKNIT15.10-0.6615.8015.0015.1015.20-0.10210.085507
MJLBD91.20-0.6592.2091.0091.2091.80-0.601061.2313496
MKFOOTWEAR54.101.1254.5052.2054.0053.400.6017322.66421793
MLDYEING9.203.379.409.009.208.900.3059919.332106177
MONNOAGML321.60-2.60338.00320.30321.60330.20-8.6093614.4944188
MONNOCERA79.00-2.3581.8077.1079.0080.90-1.9061416.84209335
MONNOFABR13.100.0013.3013.0013.1013.100.003558.82669373
MONOSPOOL80.200.6382.1079.3080.2079.700.506559.15112564
MOSTFAMETL9.30-2.119.609.309.309.50-0.20100.1415010
MPETROLEUM203.50-0.29204.40203.40203.50204.10-0.601212.2110847
MTB10.900.0011.0010.8010.9010.900.00632.81256786
NAHEEACP19.20-2.0419.9019.0019.2019.60-0.403438.82454638
NATLIFEINS83.10-2.3586.5083.0083.1085.10-2.002092.6631810
NAVANACNG19.80-1.0020.2019.7019.8020.00-0.20760.5628083
NAVANAPHAR49.20-2.1950.7049.1049.2050.30-1.105557.28146732
NBL3.600.003.703.503.603.600.001311.86519372
NCCBANK9.80-1.029.909.709.709.80-0.101523.14322500
NCCBLMF15.10-1.925.105.105.105.20-0.1060.0815075
NEWLINE6.10-1.616.306.106.106.20-0.10661.23201304
NFML10.50-1.8710.9010.5010.5010.70-0.20340.3028074
NHFIL22.60-2.1623.3022.6022.6023.10-0.501482.56112224
NIALCO21.50-0.9321.8020.8021.3021.50-0.20320.136062
NITOLINS25.10-0.4025.3024.9025.1025.20-0.101433.02120497
NORTHERN95.70-1.85101.8095.1095.7097.50-1.80690.151580
NORTHRNINS26.20-1.1327.7026.2026.2026.50-0.301651.0137750
NPOLYMER26.70-0.7427.1026.7026.8027.00-0.201913.04112828
NRBBANK9.80-1.0110.109.809.809.90-0.1046623.922416143
NRBCBANK6.10-1.616.306.106.106.20-0.101152.81456351
NTC158.80-0.19162.90153.10155.00155.30-0.30430.291877
NTLTUBES74.702.3375.1073.0074.7073.001.7074411.94160129
NURANI3.100.003.103.003.003.000.00210.1240534
OAL7.00-1.417.107.007.007.10-0.10520.93132515
OIMEX24.90-1.5826.5024.8024.9025.30-0.4047613.80549898
OLYMPIC150.00-0.79151.90149.90150.00151.20-1.201344.2628372
ONEBANKPLC6.80-1.457.006.806.806.90-0.101086.74979825
ORIONINFU314.00-1.47323.30312.00314.00318.70-4.70199642.25133139
ORIONPHARM28.10-3.1029.5027.9028.1029.00-0.904637.54264598
ORYZAAGRO10.60-0.9310.8010.1010.6010.70-0.10952.24210971
PADMALIFE20.00-0.9920.7020.0020.0020.20-0.20210.157446
PADMAOIL179.500.34179.50178.50179.30178.700.601683.4419198
PARAMOUNT36.40-1.3637.7036.2036.4036.90-0.501702.4767479
PDL5.60-1.755.805.605.605.70-0.10680.61108456
PENINSULA10.500.0010.7010.4010.5010.500.00350.1514513
PEOPLESINS26.20-1.5028.3026.1026.2026.60-0.402064.39165307
PF1STMF5.200.005.305.105.205.200.00471.07205516
PHARMAID538.60-2.37555.00536.10538.60551.70-13.105448.6015851
PHENIXINS23.20-0.8523.9023.2023.3023.50-0.20330.4720277
PHOENIXFIN3.300.003.403.303.303.300.00190.1339716
PHPMF13.400.003.403.303.303.300.00550.88266583
PIONEERINS36.40-1.8937.2036.3036.4037.10-0.701372.3363735
PLFSL1.90-5.002.101.901.902.00-0.10340.1049833
POPULAR1MF3.40-2.863.503.403.403.50-0.10220.2881854
POPULARLIF43.60-1.3644.8043.4043.6044.20-0.603326.32143951
POWERGRID31.300.3231.6031.0031.3031.200.10420.237316
PRAGATIINS47.000.8647.0046.0046.7046.300.40420.286021
PRAGATILIF85.20-0.8188.2084.3085.2085.90-0.701881.7420082
PREMIERBAN7.00-1.437.006.906.907.00-0.10610.84121187
PREMIERCEM48.900.6249.2048.0048.9048.600.30951.8638160
PREMIERLEA2.80-3.333.202.802.903.00-0.10430.1963728
PRIME1ICBA5.200.005.205.105.205.200.00380.1325065
PRIMEBANK21.800.0021.9021.8021.8021.800.00992.0593940
PRIMEFIN4.100.004.104.004.004.000.00350.2152393
PRIMEINSUR26.30-2.9527.4025.8026.3027.10-0.80951.2045239
PRIMELIFE32.30-0.9232.9032.0032.3032.60-0.30500.3611005
PRIMETEX11.40-2.5612.4011.3011.4011.70-0.30550.2521920
PROGRESLIF46.20-2.3349.0045.7046.2047.30-1.101020.6914884
PROVATIINS28.80-1.3729.5028.5028.8029.20-0.40990.6121121
PTL41.00-0.9741.5040.7041.0041.40-0.401622.7266252
PUBALIBANK25.200.4025.5025.0025.2025.100.10830.7730752
PURABIGEN16.70-1.7617.5016.7016.7017.00-0.301171.0159257
QUASEMIND30.90-1.5931.6030.7030.9031.40-0.504378.27266453
QUEENSOUTH11.400.0011.7011.4011.4011.400.001392.84246214
RAHIMAFOOD72.700.6974.1071.8072.7072.200.503604.6063225
RAHIMTEXT108.704.82112.90105.80108.70103.705.001391.5814642
RAKCERAMIC19.00-0.5219.5018.9019.0019.10-0.10890.8544176
RANFOUNDRY136.600.37145.00136.10136.90136.400.50660.423039
RDFOOD22.10-1.3422.6022.0022.1022.40-0.303037.87352958
RECKITTBEN3330.40-0.663376.503325.003330.403352.40-22.002497.022099
REGENTTEX3.303.233.303.203.203.100.1090.024695
RELIANCE117.60-1.1218.1017.5017.6017.80-0.202698.34469449
RELIANCINS49.30-1.4050.8049.0049.3050.00-0.70901.6032344
RENATA488.800.47490.00485.00488.80486.502.302453.356846
RENWICKJA666.905.68670.00630.00665.90630.1035.80510.28417
REPUBLIC26.80-0.3727.5026.0026.8026.90-0.101301.3149023
RINGSHINE3.20-3.033.303.203.203.30-0.101292.26702759
RNSPIN0.000.000.000.000.0014.900.0000.000
ROBI24.300.0024.4024.1024.3024.300.0053417.73731117
RSRMSTEEL9.000.009.509.009.009.000.00400.2223899
RUNNERAUTO25.100.0025.4024.9025.1025.100.001111.3553714
RUPALIBANK17.30-0.5717.7017.2017.3017.40-0.101212.47142510
RUPALIINS18.60-1.5919.5018.6018.6018.90-0.301943.81202114
RUPALILIFE70.10-2.0972.4070.0070.1071.60-1.503376.3489553
SADHESIVE68.10-7.0973.3067.0068.1073.30-5.201443.7254026
SAFKOSPINN9.20-1.099.209.009.109.20-0.10210.2729849
SAIFPOWER7.400.007.507.407.407.400.00961.93260568
SAIHAMCOT12.70-2.3113.0012.7012.7013.00-0.301883.70288977
SAIHAMTEX12.700.0012.9012.6012.7012.700.001613.59280949
SALAMCRST20.10-4.2921.5019.9020.1021.00-0.90122627.391334487
SALVOCHEM19.20-1.5419.7019.0019.2019.50-0.302653.78195622
SAMATALETH55.400.5458.8054.1055.4055.100.305769.28164435
SAMORITA55.901.0857.0055.7055.9055.300.606298.39148911
SANDHANINS17.70-2.2118.3017.6017.7018.10-0.401521.93108131
SAPORTL21.50-2.2722.2021.2021.5022.00-0.502134.25196046
SAVAREFR0.000.000.000.000.00215.500.0000.000
SBACBANK6.80-1.457.006.806.806.90-0.101761.12163436
SEAPEARL47.90-0.2148.2047.8047.9048.00-0.1072932.94687162
SEB1PBOND0.000.000.000.000.004900.000.0000.000
SEMLFBSLGF5.30-3.645.605.305.305.50-0.20781.44266057
SEMLIBBLSF6.701.526.806.606.706.600.10290.4059393
SEMLLECMF11.800.8512.0011.5011.8011.700.101723.41289877
SHAHJABANK16.10-1.2316.2016.1016.1016.30-0.201006.49401849
SHARPIND16.70-1.1817.1016.6016.7016.90-0.201371.4384832
SHASHADNIM17.60-1.1218.2017.6017.6017.80-0.201763.05172296
SHEPHERD17.20-1.7117.8017.2017.2017.50-0.3039810.64607028
SHURWID6.40-4.556.806.306.306.60-0.30570.4671882
SHYAMPSUG123.00-6.73128.50116.00116.40124.80-8.401100.867365
SIBL7.400.007.607.307.407.400.00670.6992714
SICL21.00-1.8721.8020.8021.0021.40-0.402283.18148657
SILCOPHL14.40-5.8815.2014.3014.4015.30-0.9078414.771001874
SILVAPHL9.80-2.0010.109.709.8010.00-0.201131.37138841
SIMTEX15.10-1.9515.6015.1015.1015.40-0.303129.20601693
SINGERBD104.10-0.86105.50104.00104.00104.90-0.90651.5715014
SINOBANGLA38.80-1.7740.0038.6038.8039.50-0.702676.15156580
SIPLC43.90-0.2344.4043.1043.8043.90-0.10981.3631065
SKTRIMS9.000.009.209.009.009.000.00530.2830518
SONALIANSH164.400.49171.00163.80164.40163.600.80175825.01149548
SONALILIFE47.00-2.0848.9046.6047.0048.00-1.00190.102021
SONALIPAPR138.20-1.22142.90137.80138.20139.90-1.7092115.03107074
SONARBAINS21.80-0.9122.7021.8021.8022.00-0.202032.1697835
SONARGAON36.701.6637.5036.3036.7036.100.60148028.62776184
SOUTHEASTB7.100.007.207.007.107.100.00811.92270803
SPCERAMICS20.90-2.7921.8020.7020.9021.50-0.60139736.131702606
SPCL36.70-3.1738.2036.3036.7037.90-1.2079023.49631111
SQUARETEXT48.000.2148.2047.5048.0047.900.10991.6133499
SQURPHARMA205.00-0.15205.90203.20205.00205.30-0.30145659.29288962
SSSTEEL5.200.005.305.205.205.200.001662.51481794
STANCERAM61.00-2.8961.9060.0060.5062.30-1.80360.274466
STANDARINS35.30-1.1135.7035.3035.5035.90-0.40351.0329117
STANDBANKL5.60-3.455.805.605.605.80-0.20891.02179817
STYLECRAFT57.509.9457.5052.3057.5052.305.2086317.44309022
SUMITPOWER14.00-3.4514.7014.0014.0014.50-0.503756.23438914
SUNLIFEINS63.30-1.0965.2062.8063.3064.00-0.702768.43132176
TAKAFULINS32.50-0.3132.5031.8032.2032.30-0.10620.6720811
TALLUSPIN4.900.005.004.904.904.900.00200.0612510
TAMIJTEX97.100.0098.7096.1097.2097.200.00300.282873
TECHNODRUG27.40-2.4928.2027.3027.4028.10-0.705659.17332041
TILIL40.200.7540.6039.3040.2039.900.303074.36108809
TITASGAS19.30-2.0319.8019.3019.3019.70-0.401431.3971660
TOSRIFA18.20-2.1518.8018.0018.2018.60-0.403258.26452495
TRUSTB1MF3.600.003.603.503.603.600.00200.97270092
TRUSTBANK18.000.0018.3017.8018.0018.000.00371.1362931
TUNGHAI2.500.002.502.402.502.500.0090.028725
UCB10.10-0.9810.3010.0010.1010.20-0.1049027.602733913
UCB2PBOND0.000.000.000.000.004700.000.0000.000
UNILEVERCL2305.00-0.032310.002305.002306.602307.40-0.80240.1984
UNIONBANK3.00-3.233.102.903.003.10-0.103343.111035267
UNIONCAP4.200.004.204.004.104.100.00180.0922549
UNIONINS28.10-1.0629.0027.9028.1028.40-0.304615.65197702
UNIQUEHRL33.40-0.8933.9033.3033.4033.70-0.301952.6278293
UNITEDFIN11.30-0.8811.6011.3011.3011.40-0.10891.22107187
UNITEDINS34.70-1.4235.7034.7034.8035.30-0.50380.4713315
UPGDCL119.70-0.33120.80119.50119.70120.10-0.401291.5913285
USMANIAGL31.90-0.3132.0031.6032.0032.10-0.1050.01397
UTTARABANK21.300.0021.4021.2021.3021.300.0028414.17665331
UTTARAFIN9.801.0210.509.809.909.800.10220.088289
VAMLBDMF16.40-3.036.506.406.406.60-0.20260.3451967
VAMLRBBF5.700.005.905.605.705.700.00420.5393714
VFSTDL6.600.006.706.606.606.600.00620.94141112
WALTONHIL406.20-0.61410.00405.00405.40407.90-2.502201.904673
WATACHEM104.70-3.94110.90103.30104.70109.00-4.301030.585512
WEBCOATS12.402.4812.7012.3012.4012.100.30690.2217819
WMSHIPYARD7.80-1.278.107.807.807.90-0.101331.73218821
WONDERTOYS20.00-9.8022.0018.4018.4020.40-2.0080.01721
YPL11.101.8311.2010.9011.1010.900.20570.4338977
YUSUFLOUR0.000.000.000.000.002001.000.0000.000
ZAHEENSPIN7.102.907.406.807.106.900.2053012.991813013
ZAHINTEX4.300.004.404.104.204.200.00630.4299347
ZEALBANGLA79.20-1.2584.0078.5079.2080.20-1.00320.283496

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.

Once removed, it can not be undone. Choose your action wisely.