Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	-3.70	2.70	2.60	2.60	2.70	-0.10	25	0.09	32591
1STPRIMFMF	19.70	-1.99	20.40	19.60	19.70	20.10	-0.40	390	9.71	490191
AAMRANET	17.40	0.57	17.60	17.30	17.50	17.40	0.10	160	2.04	116974
AAMRATECH	11.00	1.85	11.10	10.80	11.00	10.80	0.20	37	0.24	21484
ABB1STMF	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	19	0.10	36762
ABBANK	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	199	4.40	1062720
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.70	-0.56	18.30	17.70	17.80	17.90	-0.10	34	0.17	9252
ACHIASF	43.00	-2.50	43.10	39.70	42.90	44.00	-1.10	31	2.64	63028
ACI	193.60	-1.17	196.00	193.20	193.60	195.90	-2.30	509	11.62	59702
ACIFORMULA	130.10	-0.61	130.20	129.40	130.10	130.90	-0.80	162	2.53	19430
ACMELAB	70.50	0.86	70.70	69.90	70.50	69.90	0.60	445	13.47	192019
ACMEPL	15.90	-0.62	16.20	15.80	15.90	16.00	-0.10	754	24.14	1508343
ACTIVEFINE	5.90	-1.69	6.00	5.70	5.80	5.90	-0.10	64	0.99	170557
ADNTEL	59.10	5.35	60.10	56.00	59.10	56.10	3.00	1586	30.74	527858
ADVENT	13.10	-2.24	13.50	13.00	13.10	13.40	-0.30	175	3.17	241429
AFCAGRO	5.20	-1.89	5.40	5.20	5.20	5.30	-0.10	73	0.23	43617
AFTABAUTO	33.20	0.30	33.80	32.90	33.20	33.10	0.10	575	17.91	537427
AGNISYSL	20.60	1.98	20.70	20.00	20.60	20.20	0.40	314	5.75	281326
AGRANINS	21.70	0.93	21.90	21.40	21.60	21.40	0.20	45	0.50	23373
AIBL1STIMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	35	0.15	43728
AIL	41.20	-0.48	41.70	41.00	41.20	41.40	-0.20	695	11.66	282551
ALARABANK	15.20	8.57	15.40	14.00	15.20	14.00	1.20	127	1.15	76232
AL-HAJTEX	143.30	-0.56	145.00	142.00	143.30	144.10	-0.80	722	16.77	116922
ALIF	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	79	0.62	150985
ALLTEX	13.40	0.00	13.70	13.40	13.40	13.40	0.00	28	0.13	9274
AMANFEED	23.00	0.88	23.30	22.70	23.00	22.80	0.20	176	5.02	219466
AMBEEPHA	700.00	-0.66	722.90	700.00	705.40	710.10	-4.70	75	0.73	1028
AMCL(PRAN)	202.10	-0.83	205.50	202.00	203.30	205.00	-1.70	83	1.11	5440
AMPL	27.60	2.60	28.10	26.80	27.60	26.90	0.70	50	0.19	7168
ANLIMAYARN	19.90	-1.02	20.30	19.10	19.50	19.70	-0.20	30	0.25	12936
ANWARGALV	85.30	-0.35	87.20	84.70	85.30	85.60	-0.30	1959	44.13	514103
AOL	14.00	-1.41	14.20	13.60	14.00	14.20	-0.20	116	5.44	387796
AOPLC	9.80	-1.03	9.80	9.30	9.60	9.70	-0.10	25	0.04	4435
APEXFOODS	244.60	1.45	247.00	234.30	244.60	241.10	3.50	952	13.77	57394
APEXFOOT	184.00	-0.70	187.00	182.00	184.00	185.30	-1.30	449	7.46	40566
APEXSPINN	166.10	0.97	167.00	163.10	166.10	164.50	1.60	231	4.71	28454
APEXTANRY	58.80	0.69	58.90	58.00	58.40	58.00	0.40	111	0.46	7973
APEXWEAV	5.40	8.00	5.40	5.40	5.40	5.00	0.40	1	0.00	10
APOLOISPAT	1.90	-5.00	2.10	1.80	1.90	2.00	-0.10	141	1.05	546806
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	187.50	0.43	189.00	184.00	187.50	186.70	0.80	82	0.86	4640
ARAMITCEM	8.80	1.15	9.20	8.70	8.80	8.70	0.10	52	0.48	54442
ARGONDENIM	17.80	1.14	17.90	17.50	17.80	17.60	0.20	240	8.06	453727
ASIAINS	27.00	0.00	27.40	26.80	27.00	27.00	0.00	103	1.47	54624
ASIAPACINS	31.40	2.96	31.40	30.40	31.30	30.40	0.90	12	0.16	5013
ASIATICLAB	49.70	0.00	50.70	49.50	49.70	49.70	0.00	949	24.90	497676
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	55.00	2.80	55.00	52.50	55.00	53.50	1.50	9	0.04	740
AZIZPIPES	42.80	-2.28	43.60	42.20	42.80	43.80	-1.00	73	0.16	3711
BANGAS	130.10	2.36	130.70	125.70	130.10	127.10	3.00	1051	25.15	194815
BANKASIA	18.30	0.00	18.30	18.20	18.20	18.20	0.00	53	6.01	330224
BARKAPOWER	6.80	0.00	6.90	6.70	6.80	6.80	0.00	68	0.91	133357
BATASHOE	801.80	0.46	810.00	801.00	802.40	798.70	3.70	7	0.01	10
BATBC	249.50	-0.04	252.00	248.00	249.50	249.60	-0.10	908	17.90	71495
BAYLEASING	3.20	3.23	3.20	3.10	3.20	3.10	0.10	83	0.49	152657
BBS	9.10	0.00	9.20	9.00	9.10	9.10	0.00	113	1.35	149103
BBSCABLES	15.20	1.33	15.50	15.10	15.20	15.00	0.20	400	9.84	643887
BDAUTOCA	124.80	-0.16	127.10	124.10	124.80	125.00	-0.20	252	2.22	17737
BDCOM	25.60	1.99	25.70	25.00	25.60	25.10	0.50	412	8.94	351664
BDFINANCE	12.70	-1.55	12.90	12.70	12.70	12.90	-0.20	66	0.60	47040
BDLAMPS	136.40	2.48	136.80	132.60	136.40	133.10	3.30	277	2.63	19432
BDPAINTS	29.80	-0.34	30.00	27.60	29.60	29.70	-0.10	69	0.47	15901
BDTHAI	11.00	-0.90	11.20	11.00	11.00	11.10	-0.10	345	6.94	628551
BDTHAIFOOD	13.70	0.00	14.00	13.60	13.70	13.70	0.00	978	22.26	1620140
BDWELDING	14.80	-1.99	15.30	14.70	14.80	15.10	-0.30	290	3.47	231479
BEACHHATCH	47.70	0.21	48.10	47.40	47.70	47.60	0.10	768	16.05	336331
BEACONPHAR	107.10	2.98	110.00	104.10	107.10	104.00	3.10	1319	28.12	261855
BENGALBISC	49.50	-3.50	55.00	49.00	49.60	51.40	-1.80	15	0.03	526
BENGALWTL	17.50	0.00	17.50	17.10	17.30	17.30	0.00	124	1.77	102622
BERGERPBL	1391.10	-0.41	1407.80	1389.20	1391.60	1397.30	-5.70	136	2.13	1534
BESTHLDNG	13.60	0.00	13.60	13.30	13.40	13.40	0.00	238	4.42	329780
BEXGSUKUK	56.00	0.00	57.00	56.00	56.00	56.00	0.00	17	0.69	12300
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	30.70	0.00	31.00	30.50	30.60	30.60	0.00	55	0.40	12971
BIFC	1.80	-5.56	1.80	1.70	1.70	1.80	-0.10	22	0.14	81826
BNICL	44.10	0.46	44.30	43.50	44.00	43.80	0.20	132	2.48	56442
BPML	24.90	1.63	25.30	24.50	24.90	24.50	0.40	70	0.47	19124
BPPL	14.90	0.00	15.10	14.80	14.90	14.90	0.00	607	20.17	1349264
BRACBANK	64.70	0.78	64.90	64.00	64.70	64.20	0.50	347	10.81	167503
BSC	112.40	0.90	113.60	110.60	112.40	111.40	1.00	3559	187.38	1666804
BSCPLC	128.90	0.47	129.80	127.80	128.90	128.30	0.60	229	4.26	33026
BSRMLTD	75.10	0.13	76.00	75.00	75.10	75.00	0.10	117	1.16	15410
BSRMSTEEL	63.00	-0.32	63.50	63.00	63.00	63.20	-0.20	185	5.55	88043
BXPHARMA	108.40	0.46	108.80	105.00	108.40	107.90	0.50	484	13.68	126494
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	0.00	6.90	6.70	6.80	6.80	0.00	200	3.29	484281
CAPMBDBLMF	10.20	-1.92	10.50	10.10	10.20	10.40	-0.20	258	8.03	784479
CAPMIBBLMF	7.30	-2.67	7.60	7.20	7.30	7.50	-0.20	141	4.42	606359
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.30	-0.52	38.90	38.00	38.30	38.50	-0.20	149	1.58	41104
CENTRALPHL	8.50	-1.16	8.70	8.40	8.50	8.60	-0.10	105	1.10	129022
CITYBANK	24.60	2.07	24.70	24.00	24.60	24.10	0.50	1269	131.05	5403520
CITYGENINS	81.30	1.25	81.40	80.20	81.30	80.30	1.00	302	21.38	265413
CLICL	54.70	0.74	56.20	53.50	54.70	54.30	0.40	564	19.96	362330
CNATEX	2.30	4.55	2.40	2.20	2.30	2.20	0.10	60	0.33	142589
CONFIDCEM	48.50	-0.82	49.40	48.00	48.50	48.90	-0.40	229	3.02	62180
CONTININS	23.90	0.84	24.00	23.70	23.90	23.70	0.20	109	3.45	144695
COPPERTECH	18.70	-0.53	19.30	18.60	18.70	18.80	-0.10	103	1.15	61544
CRAFTSMAN	31.00	8.77	31.00	31.00	31.00	28.50	2.50	1	0.00	5
CROWNCEMNT	46.00	0.88	46.00	45.10	46.00	45.60	0.40	94	0.74	16277
CRYSTALINS	54.20	0.56	54.70	53.80	54.20	53.90	0.30	775	24.16	445715
CVOPRL	148.40	0.41	150.70	147.10	148.40	147.80	0.60	1363	29.27	196589
DACCADYE	19.20	-1.03	19.40	18.90	19.20	19.40	-0.20	165	2.70	140642
DAFODILCOM	35.70	0.85	35.90	35.40	35.70	35.40	0.30	98	0.59	16632
DBH	34.90	0.29	35.00	34.20	34.90	34.80	0.10	71	1.13	32320
DBH1STMF	6.70	-2.82	7.20	6.70	6.90	7.10	-0.20	809	4.06	582593
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	67.00	0.60	67.00	66.30	66.70	66.30	0.40	80	1.71	25670
DELTASPINN	4.50	2.22	4.60	4.40	4.60	4.50	0.10	67	0.50	111586
DESCO	20.40	1.98	20.90	20.20	20.60	20.20	0.40	62	0.84	40883
DESHBANDHU	16.90	0.60	17.20	16.80	16.90	16.80	0.10	640	6.91	407390
DGIC	20.00	-1.00	20.10	19.70	19.80	20.00	-0.20	48	0.32	15933
DHAKABANK	11.40	1.79	11.50	11.10	11.40	11.20	0.20	376	16.59	1474505
DHAKAINS	35.60	1.41	36.30	35.60	35.90	35.40	0.50	53	0.68	18841
DOMINAGE	28.50	0.35	28.70	28.20	28.50	28.40	0.10	653	42.48	1489050
DOREENPWR	28.20	-0.70	28.70	27.90	28.20	28.40	-0.20	529	13.55	478632
DSHGARME	117.30	2.45	118.00	113.00	117.30	114.50	2.80	743	12.83	110594
DSSL	8.50	1.19	8.60	8.40	8.50	8.40	0.10	149	3.22	379858
DULAMIACOT	136.00	-0.22	138.50	136.00	136.00	136.30	-0.30	280	4.77	35045
DUTCHBANGL	38.60	0.00	39.00	38.50	38.60	38.60	0.00	166	4.51	116977
EASTERNINS	49.20	-0.61	50.00	47.70	49.20	49.50	-0.30	71	0.42	8453
EASTLAND	18.50	0.00	18.60	18.20	18.50	18.50	0.00	54	0.33	17686
EASTRNLUB	1692.20	-1.61	1720.00	1690.00	1692.20	1719.90	-27.70	779	8.85	5204
EBL	24.40	0.83	24.50	24.20	24.40	24.20	0.20	349	21.01	861968
EBL1STMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	23	0.04	11612
EBLNRBMF	2.50	-4.00	2.50	2.40	2.40	2.50	-0.10	28	0.68	283343
ECABLES	112.60	-1.04	116.00	112.60	113.80	115.00	-1.20	68	1.26	11041
EGEN	20.10	3.08	20.30	19.50	20.10	19.50	0.60	469	11.03	552225
EHL	73.30	0.96	73.60	72.40	73.30	72.60	0.70	359	6.11	83608
EIL	28.00	0.36	28.30	27.60	28.00	27.90	0.10	404	7.81	278928
EMERALDOIL	14.70	0.68	14.80	14.50	14.70	14.60	0.10	90	0.38	26177
ENVOYTEX	47.50	0.85	47.70	46.70	47.50	47.10	0.40	215	4.12	87100
EPGL	15.40	0.00	15.70	15.20	15.40	15.40	0.00	114	2.62	169320
ESQUIRENIT	20.30	-1.46	20.90	20.30	20.30	20.60	-0.30	114	1.03	50587
ETL	9.90	0.00	10.10	9.80	9.90	9.90	0.00	374	12.04	1213804
EXIM1STMF	2.80	0.00	2.80	2.80	2.80	2.80	0.00	16	0.84	301539
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	0.00	1.40	1.20	1.30	1.30	0.00	218	3.06	2448436
FARCHEM	14.50	0.00	14.70	14.30	14.50	14.50	0.00	76	0.59	40289
FAREASTFIN	0.58	-9.38	0.65	0.58	0.58	0.64	-0.06	231	0.69	1146901
FAREASTLIF	20.00	0.50	20.40	19.70	20.00	19.90	0.10	53	0.36	17946
FASFIN	0.66	-8.33	0.72	0.65	0.66	0.72	-0.06	237	1.34	2001070
FBFIF	2.70	0.00	2.70	2.50	2.60	2.60	0.00	69	1.70	652500
FEDERALINS	19.00	0.00	19.00	18.50	18.90	18.90	0.00	73	0.45	23994
FEKDIL	14.10	0.00	14.30	14.00	14.10	14.10	0.00	378	6.82	482687
FINEFOODS	380.00	-0.03	401.00	376.80	380.80	380.90	-0.10	703	62.80	165143
FIRSTFIN	2.70	-6.90	3.00	2.70	2.70	2.90	-0.20	61	0.93	340214
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	0.72	14.00	13.70	13.90	13.80	0.10	148	3.43	246865
FUWANGCER	11.30	0.00	11.50	11.20	11.30	11.30	0.00	148	1.72	151356
FUWANGFOOD	11.30	0.89	11.40	11.10	11.30	11.20	0.10	143	3.34	295676
GBBPOWER	6.20	3.33	6.30	6.10	6.20	6.00	0.20	24	0.55	88547
GEMINISEA	138.70	-1.42	140.90	137.00	138.70	140.70	-2.00	358	4.31	31055
GENEXIL	26.70	4.30	26.90	25.30	26.70	25.60	1.10	1569	57.46	2186434
GENNEXT	2.40	0.00	2.50	2.40	2.40	2.40	0.00	85	0.93	387836
GHAIL	10.80	0.00	11.00	10.70	10.80	10.80	0.00	182	2.68	248643
GHCL	20.10	-1.95	20.80	19.90	20.10	20.50	-0.40	249	2.74	136581
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.50	6.10	6.20	6.20	0.00	54	1.09	175960
GLOBALINS	25.40	1.60	25.60	24.90	25.40	25.00	0.40	53	0.56	22039
GOLDENSON	10.10	1.00	10.20	10.00	10.10	10.00	0.10	193	2.22	220088
GP	260.90	0.89	263.90	258.50	260.90	258.60	2.30	582	8.46	32524
GPHISPAT	16.10	-3.01	16.30	16.00	16.10	16.60	-0.50	592	8.76	542693
GQBALLPEN	446.30	1.06	450.00	441.80	446.30	441.60	4.70	294	19.16	42927
GRAMEENS2	11.10	1.85	11.10	10.70	11.00	10.80	0.20	45	1.40	128082
GREENDELMF	3.20	-3.13	3.20	3.00	3.10	3.20	-0.10	6	0.04	12217
GREENDELT	52.60	0.00	53.20	52.50	52.60	52.60	0.00	117	2.83	53676
GSPFINANCE	1.70	-6.25	1.70	1.50	1.50	1.60	-0.10	77	0.25	165342
HAKKANIPUL	67.50	0.75	68.00	66.50	67.50	67.00	0.50	601	9.84	146382
HAMI	107.20	0.37	109.80	106.10	107.20	106.80	0.40	164	1.47	13658
HEIDELBCEM	212.80	-0.23	216.00	212.60	212.80	213.30	-0.50	91	1.16	5405
HFL	6.30	1.61	6.40	6.20	6.30	6.20	0.10	16	0.02	2866
HIMADRI	649.00	-9.89	709.90	648.20	649.00	720.20	-71.20	31	0.27	420
HRTEX	17.90	1.13	18.00	17.70	17.90	17.70	0.20	102	1.23	68766
HWAWELLTEX	41.00	1.75	41.00	40.20	40.80	40.10	0.70	105	0.79	19343
IBNSINA	317.10	1.02	323.00	312.00	317.10	313.90	3.20	239	13.23	41897
IBP	11.40	0.00	11.60	11.30	11.40	11.40	0.00	216	3.40	297679
ICB	37.00	-0.54	37.50	36.80	37.00	37.20	-0.20	133	1.00	26938
ICB3RDNRB	4.10	0.00	4.20	4.00	4.20	4.20	0.00	17	0.66	158203
ICBAGRANI1	6.10	-1.59	6.40	6.10	6.20	6.30	-0.10	30	0.13	20490
ICBAMCL2ND	5.50	0.00	5.50	5.30	5.40	5.40	0.00	4	0.01	1003
ICBEPMF1S1	3.40	-2.86	3.50	3.20	3.40	3.50	-0.10	127	2.66	789611
ICBIBANK	2.30	-4.35	2.40	2.20	2.20	2.30	-0.10	47	0.63	279964
ICBSONALI1	4.30	0.00	4.30	4.10	4.20	4.20	0.00	39	0.20	48329
ICICL	22.30	0.00	22.50	22.20	22.20	22.20	0.00	103	0.94	42312
IDLC	35.70	0.56	35.80	35.20	35.70	35.50	0.20	173	3.13	88044
IFADAUTOS	21.80	0.93	22.00	21.60	21.80	21.60	0.20	129	2.27	104243
IFIC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	202	6.44	1400038
IFIC1STMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	11	0.15	57950
IFILISLMF1	3.30	3.03	3.50	3.30	3.40	3.30	0.10	4	0.01	1750
ILFSL	0.67	-2.90	0.74	0.66	0.67	0.69	-0.02	47	0.11	160901
INDEXAGRO	67.00	0.45	67.90	66.20	67.10	66.80	0.30	93	0.76	11281
INTECH	29.70	-1.33	30.60	29.50	29.70	30.10	-0.40	1294	28.07	936983
INTRACO	20.70	-0.48	20.90	20.60	20.70	20.80	-0.10	268	4.20	202223
IPDC	18.80	0.00	19.10	18.70	18.80	18.80	0.00	306	8.23	436530
ISLAMIBANK	32.90	0.30	33.10	32.70	32.90	32.80	0.10	341	9.74	297062
ISLAMICFIN	8.30	0.00	8.50	8.30	8.40	8.40	0.00	61	1.13	134505
ISLAMIINS	36.70	0.27	37.10	36.50	36.70	36.60	0.10	25	0.22	6069
ISNLTD	72.70	-0.82	74.40	72.20	72.70	73.30	-0.60	665	6.24	84984
ITC	38.20	-0.26	38.50	38.00	38.20	38.30	-0.10	602	25.61	668852
JAMUNABANK	21.00	0.00	21.10	20.90	21.00	21.00	0.00	312	32.64	1558250
JAMUNAOIL	184.70	0.11	185.70	184.00	184.70	184.50	0.20	1064	36.93	199645
JANATAINS	23.70	0.42	24.20	23.30	23.70	23.60	0.10	31	0.41	17144
JHRML	43.10	0.94	43.50	42.80	43.10	42.70	0.40	98	0.60	13883
JMISMDL	118.20	0.17	120.10	117.00	118.30	118.10	0.20	73	0.54	4492
JUTESPINN	200.00	-1.42	218.00	196.00	201.10	204.00	-2.90	15	0.07	338
KARNAPHULI	28.50	-0.35	28.60	28.10	28.50	28.60	-0.10	262	5.09	179288
KAY&QUE	378.00	0.56	380.00	373.50	378.00	375.90	2.10	1640	37.91	100544
KBPPWBIL	48.70	0.00	49.50	48.20	48.70	48.70	0.00	2002	39.58	809552
KBSEED	6.20	8.77	6.20	6.20	6.20	5.70	0.50	1	0.00	8
KDSALTD	40.60	0.00	40.80	40.20	40.40	40.40	0.00	289	6.99	172819
KEYACOSMET	4.50	2.33	4.50	4.20	4.40	4.30	0.10	344	3.22	732771
KFL	7.80	8.11	8.10	6.90	8.00	7.40	0.60	85	0.50	65000
KOHINOOR	492.30	-0.36	498.50	491.10	493.70	495.50	-1.80	194	2.71	5466
KPCL	10.00	0.00	10.20	9.90	10.00	10.00	0.00	154	2.25	225420
KPPL	16.00	0.63	16.30	15.70	16.00	15.90	0.10	310	3.67	229892
KTL	11.70	0.86	12.00	11.50	11.70	11.60	0.10	467	9.52	812197
LANKABAFIN	12.30	0.00	12.40	12.20	12.30	12.30	0.00	116	2.06	167546
LEGACYFOOT	53.70	0.94	54.50	53.00	53.70	53.20	0.50	211	2.60	48344
LHB	48.50	-0.21	48.90	48.10	48.30	48.40	-0.10	334	6.00	124120
LIBRAINFU	630.00	-0.59	641.50	625.00	626.40	630.10	-3.70	148	2.61	4142
LINDEBD	752.60	0.83	754.90	745.60	752.60	746.40	6.20	400	6.69	8921
LOVELLO	68.00	1.34	68.60	66.50	68.00	67.10	0.90	1727	70.74	1048052
LRBDL	10.00	0.00	10.00	9.80	9.90	9.90	0.00	101	1.15	117044
LRGLOBMF1	2.90	0.00	2.90	2.80	2.80	2.80	0.00	9	0.01	4015
MAGURAPLEX	82.70	-0.24	83.80	82.00	82.70	82.90	-0.20	512	7.12	86050
MAKSONSPIN	5.00	4.26	5.00	4.60	4.90	4.70	0.20	144	0.71	145647
MALEKSPIN	29.30	6.16	29.80	27.50	29.30	27.60	1.70	1602	75.66	2594829
MAMUNAGRO	18.90	-3.57	19.80	18.60	18.90	19.60	-0.70	53	2.28	121200
MARICO	2662.30	0.78	2680.00	2641.00	2662.30	2641.60	20.70	198	14.16	5315
MASTERAGRO	4.60	0.00	4.70	4.60	4.60	4.60	0.00	13	0.02	3652
MATINSPINN	45.80	1.11	45.80	45.10	45.60	45.10	0.50	51	0.39	8496
MBL1STMF	3.50	-2.78	3.50	3.40	3.50	3.60	-0.10	35	1.59	460236
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.70	0.70	15.20	14.20	14.40	14.30	0.10	30	0.02	1463
MEGHNACEM	30.50	3.39	31.10	28.60	30.50	29.50	1.00	44	0.21	6919
MEGHNAINS	27.80	-0.36	28.30	27.70	27.80	27.90	-0.10	373	7.29	260356
MEGHNALIFE	48.80	1.04	50.80	48.10	48.80	48.30	0.50	159	3.20	65196
MEGHNAPET	22.80	-4.00	23.30	21.50	21.60	22.50	-0.90	35	0.08	3837
MERCANBANK	7.50	1.35	7.50	7.40	7.50	7.40	0.10	100	2.59	346787
MERCINS	23.90	-0.42	25.90	23.80	23.90	24.00	-0.10	187	2.96	119936
METROSPIN	8.20	3.70	8.50	8.10	8.40	8.10	0.30	80	0.29	34548
MHSML	13.40	0.00	13.70	13.30	13.40	13.40	0.00	160	3.53	261589
MIDASFIN	4.40	-2.27	4.40	4.30	4.30	4.40	-0.10	24	0.25	57489
MIDLANDBNK	17.10	1.18	17.20	16.80	17.10	16.90	0.20	373	12.15	713653
MIRACLEIND	30.40	5.56	30.90	29.20	30.40	28.80	1.60	385	5.88	194768
MIRAKHTER	27.40	-1.08	28.00	27.30	27.40	27.70	-0.30	186	3.09	112185
MITHUNKNIT	14.30	2.14	14.40	14.00	14.30	14.00	0.30	77	0.44	31136
MJLBD	88.00	0.00	88.80	87.90	88.00	88.00	0.00	267	5.06	57445
MKFOOTWEAR	59.80	0.00	59.90	58.50	59.50	59.50	0.00	37	0.84	14136
MLDYEING	8.50	0.00	8.60	8.40	8.50	8.50	0.00	126	1.72	202376
MONNOAGML	374.50	2.29	384.90	363.20	374.50	366.10	8.40	1897	46.74	125016
MONNOCERA	83.50	0.12	84.80	82.70	83.50	83.40	0.10	1493	36.46	435199
MONNOFABR	21.60	-0.92	22.10	21.50	21.60	21.80	-0.20	1501	55.47	2549513
MONOSPOOL	94.30	-0.21	95.40	93.50	94.30	94.50	-0.20	904	15.28	161896
MOSTFAMETL	5.90	3.51	5.90	5.90	5.90	5.70	0.20	1	0.00	1
MPETROLEUM	189.80	0.00	190.90	189.20	189.80	189.80	0.00	405	16.21	85516
MTB	12.20	0.00	12.20	12.00	12.10	12.10	0.00	100	4.70	388041
NAHEEACP	17.70	0.57	17.90	17.40	17.70	17.60	0.10	180	2.16	122594
NATLIFEINS	87.40	2.46	88.20	85.40	87.40	85.30	2.10	191	8.92	103170
NAVANACNG	21.30	1.90	21.50	20.90	21.40	21.00	0.40	86	0.79	37110
NAVANAPHAR	51.00	1.39	51.20	49.80	51.00	50.30	0.70	588	9.33	184039
NBL	3.10	-3.23	3.20	3.00	3.00	3.10	-0.10	215	4.42	1447014
NCCBANK	12.00	1.69	12.10	11.80	12.00	11.80	0.20	124	6.15	512490
NCCBLMF1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	10	0.04	9146
NEWLINE	4.10	2.50	4.20	4.00	4.10	4.00	0.10	37	0.12	30452
NFML	14.20	-0.70	14.30	13.80	14.20	14.30	-0.10	185	5.60	398494
NHFIL	22.60	0.89	22.70	22.20	22.60	22.40	0.20	194	4.25	189275
NIALCO	21.00	-4.83	21.90	19.50	19.70	20.70	-1.00	42	0.07	3274
NITOLINS	26.50	0.72	27.90	26.50	27.90	27.70	0.20	8	0.28	10120
NORTHERN	94.90	-0.32	101.80	93.10	93.80	94.10	-0.30	56	0.39	4175
NORTHRNINS	27.10	-1.09	27.70	27.00	27.10	27.40	-0.30	60	0.34	12694
NPOLYMER	26.40	0.38	26.70	26.30	26.40	26.30	0.10	113	1.02	38657
NRBBANK	6.00	0.00	6.10	5.90	6.00	6.00	0.00	60	0.83	138670
NRBCBANK	5.10	-1.92	5.30	5.00	5.10	5.20	-0.10	138	2.51	490633
NTC	171.00	-1.22	177.00	167.10	169.60	171.70	-2.10	162	1.32	7787
NTLTUBES	61.20	-0.33	61.90	60.80	61.20	61.40	-0.20	145	2.04	33269
NURANI	2.00	0.00	2.10	2.00	2.00	2.00	0.00	23	0.09	45526
OAL	5.40	-3.57	5.70	5.40	5.40	5.60	-0.20	91	0.91	165981
OIMEX	15.50	1.97	15.80	15.10	15.50	15.20	0.30	331	6.62	429789
OLYMPIC	136.30	0.00	138.80	135.80	136.30	136.30	0.00	191	1.95	14343
ONEBANKPLC	6.80	1.47	6.90	6.70	6.90	6.80	0.10	96	3.10	452265
ORIONINFU	347.40	0.32	349.70	342.50	347.40	346.30	1.10	1857	72.62	209883
ORIONPHARM	28.00	1.45	28.10	27.60	28.00	27.60	0.40	143	2.03	72794
ORYZAAGRO	7.70	0.00	7.90	7.60	7.60	7.60	0.00	40	0.31	39834
PADMALIFE	16.00	-1.23	16.40	16.00	16.00	16.20	-0.20	33	0.19	11522
PADMAOIL	167.90	-0.53	170.90	167.70	167.90	168.80	-0.90	726	18.18	108035
PARAMOUNT	43.10	1.17	44.00	42.20	43.10	42.60	0.50	198	3.64	83787
PDL	4.50	2.27	4.50	4.40	4.50	4.40	0.10	53	0.18	40207
PENINSULA	16.90	1.20	17.00	16.50	16.90	16.70	0.20	282	3.23	190933
PEOPLESINS	35.60	0.57	35.80	34.80	35.50	35.30	0.20	263	4.90	138018
PF1STMF	5.00	0.00	5.10	4.90	5.00	5.00	0.00	19	0.22	44563
PHARMAID	494.40	0.00	499.00	491.00	494.40	494.40	0.00	157	2.61	5277
PHENIXINS	27.10	0.37	27.30	26.50	26.80	26.70	0.10	230	3.20	119833
PHOENIXFIN	2.70	-3.85	2.70	2.50	2.50	2.60	-0.10	32	0.41	161811
PHPMF1	2.50	0.00	2.60	2.50	2.50	2.50	0.00	29	0.42	168320
PIONEERINS	47.20	-0.63	47.50	46.90	47.00	47.30	-0.30	140	4.01	85049
PLFSL	0.55	-8.33	0.62	0.54	0.55	0.60	-0.05	215	0.51	921542
POPULAR1MF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	21	0.04	15683
POPULARLIF	41.20	1.23	42.50	40.80	41.20	40.70	0.50	103	2.07	50252
POWERGRID	27.20	-1.10	27.50	27.00	27.00	27.30	-0.30	135	3.97	146258
PRAGATIINS	68.80	-0.29	70.10	68.20	68.80	69.00	-0.20	662	15.50	224114
PRAGATILIF	151.00	0.13	153.50	150.10	151.00	150.80	0.20	363	6.78	44743
PREMIERBAN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	88	3.76	939335
PREMIERCEM	40.70	0.49	41.00	40.60	40.80	40.60	0.20	9	0.02	546
PREMIERLEA	0.58	0.00	0.65	0.57	0.60	0.60	0.00	28	0.04	69215
PRIME1ICBA	4.40	0.00	4.40	4.20	4.30	4.30	0.00	8	0.19	43127
PRIMEBANK	28.90	-0.34	29.00	28.80	28.90	29.00	-0.10	169	17.57	607301
PRIMEFIN	1.10	0.00	1.20	1.00	1.10	1.10	0.00	135	0.45	409055
PRIMEINSUR	29.50	-0.67	30.20	29.50	29.50	29.70	-0.20	60	1.12	37606
PRIMELIFE	32.80	1.24	33.10	32.20	32.70	32.30	0.40	23	0.10	3039
PRIMETEX	13.40	0.75	13.60	13.40	13.40	13.30	0.10	4	0.00	72
PROGRESLIF	47.50	4.19	48.50	45.00	47.20	45.30	1.90	48	0.35	7529
PROVATIINS	27.80	0.72	28.10	27.50	27.80	27.60	0.20	70	0.72	25965
PTL	51.50	0.78	52.40	51.00	51.50	51.10	0.40	149	3.94	76521
PUBALIBANK	30.50	1.33	30.60	30.00	30.40	30.00	0.40	201	9.85	324985
PURABIGEN	19.10	-0.52	19.30	18.90	19.00	19.10	-0.10	55	0.33	17408
QUASEMIND	40.60	0.74	41.30	40.20	40.60	40.30	0.30	412	10.12	248602
QUEENSOUTH	11.70	0.86	12.10	11.50	11.70	11.60	0.10	325	7.76	655384
RAHIMAFOOD	160.50	6.50	164.00	148.20	160.50	150.70	9.80	4593	129.78	834973
RAHIMTEXT	229.60	-1.03	234.90	225.00	229.60	232.00	-2.40	1212	26.96	116755
RAKCERAMIC	21.60	-0.92	21.90	21.50	21.50	21.70	-0.20	169	2.55	117905
RANFOUNDRY	143.60	-0.76	147.90	142.00	143.60	144.70	-1.10	301	1.28	8923
RDFOOD	20.40	-0.97	20.70	20.30	20.40	20.60	-0.20	224	5.36	262109
RECKITTBEN	3471.40	0.57	3479.00	3450.00	3471.40	3451.70	19.70	188	5.72	1647
REGENTTEX	3.50	6.06	3.60	3.30	3.50	3.30	0.20	130	1.01	291192
RELIANCE1	15.90	-7.56	17.30	15.60	15.90	17.20	-1.30	927	37.93	2284548
RELIANCINS	64.30	0.94	65.00	63.20	64.70	64.10	0.60	24	0.19	2933
RENATA	394.70	-0.05	395.00	393.90	394.50	394.70	-0.20	277	2.95	7477
RENWICKJA	485.20	-5.41	524.90	485.20	487.60	515.50	-27.90	112	0.51	1029
REPUBLIC	27.00	1.49	27.50	26.90	27.20	26.80	0.40	31	0.50	18533
RINGSHINE	3.10	0.00	3.20	3.00	3.10	3.10	0.00	86	2.14	687750
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.20	0.71	28.30	27.90	28.20	28.00	0.20	442	17.70	631315
RSRMSTEEL	6.30	1.61	6.40	5.70	6.30	6.20	0.10	28	0.12	19474
RUNNERAUTO	35.90	2.87	36.40	34.50	35.90	34.90	1.00	773	14.34	401291
RUPALIBANK	17.00	3.03	17.20	16.60	17.00	16.50	0.50	170	3.68	217342
RUPALIINS	21.20	0.95	21.50	21.00	21.20	21.00	0.20	47	0.61	28779
RUPALILIFE	77.50	0.00	78.40	76.50	77.50	77.50	0.00	575	14.27	184199
SADHESIVE	63.20	-0.78	68.00	60.20	63.20	63.70	-0.50	15	0.11	1761
SAFKOSPINN	13.30	1.52	13.80	13.20	13.40	13.20	0.20	106	0.86	64416
SAIFPOWER	5.00	2.04	5.00	4.90	5.00	4.90	0.10	77	0.74	149157
SAIHAMCOT	20.00	2.04	20.20	19.40	20.00	19.60	0.40	1699	128.33	6485872
SAIHAMTEX	16.50	0.61	16.70	16.20	16.50	16.40	0.10	444	13.02	792944
SALAMCRST	14.90	-0.67	15.30	14.80	14.90	15.00	-0.10	292	5.88	392255
SALVO	30.90	-0.32	31.30	30.70	30.90	31.00	-0.10	647	20.24	653078
SAMATALETH	83.70	0.12	84.90	83.20	83.70	83.60	0.10	201	2.42	28857
SAMORITA	70.60	0.86	71.50	70.00	70.60	70.00	0.60	66	3.24	45831
SANDHANINS	19.30	-0.52	19.60	19.10	19.30	19.40	-0.10	116	1.10	57121
SAPORTL	42.70	0.95	43.10	42.10	42.70	42.30	0.40	474	53.20	1244236
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	1.64	6.20	6.10	6.20	6.10	0.10	114	0.94	153029
SEAPEARL	32.80	0.92	33.10	32.50	32.80	32.50	0.30	443	8.60	262166
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.70	0.00	4.80	4.70	4.70	4.70	0.00	10	0.15	31240
SEMLIBBLSF	5.80	1.75	5.80	5.80	5.80	5.70	0.10	8	0.04	6605
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	0.61	16.60	16.40	16.50	16.40	0.10	77	3.25	196798
SHARPIND	12.70	-0.78	13.30	12.50	12.70	12.80	-0.10	66	0.64	50173
SHASHADNIM	16.00	1.27	16.30	15.80	16.00	15.80	0.20	53	0.87	54339
SHEPHERD	13.20	0.00	13.40	13.00	13.20	13.20	0.00	220	3.69	278932
SHURWID	4.40	-2.17	4.70	4.30	4.50	4.60	-0.10	19	0.10	21202
SHYAMPSUG	150.40	-1.25	157.00	149.90	150.40	152.30	-1.90	385	5.68	37490
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.30	0.00	18.50	18.10	18.30	18.30	0.00	65	0.38	20779
SILCOPHL	13.40	0.00	13.60	13.30	13.40	13.40	0.00	87	2.19	163932
SILVAPHL	9.40	0.00	9.70	9.40	9.40	9.40	0.00	98	0.68	71144
SIMTEX	22.30	-1.76	22.90	22.10	22.30	22.70	-0.40	1919	62.78	2797297
SINGERBD	86.00	-0.23	87.30	85.50	86.00	86.20	-0.20	108	0.77	9018
SINOBANGLA	44.20	0.68	44.40	43.40	44.20	43.90	0.30	341	6.07	137661
SIPLC	52.10	0.58	52.50	51.50	52.10	51.80	0.30	269	5.02	96480
SKTRIMS	8.10	2.53	8.40	7.90	8.10	7.90	0.20	127	0.51	63090
SONALIANSH	188.50	0.16	191.50	187.30	188.50	188.20	0.30	802	11.50	60825
SONALILIFE	60.00	0.00	61.30	59.80	60.00	60.00	0.00	80	0.63	10457
SONALIPAPR	219.10	1.29	224.90	215.70	219.10	216.30	2.80	1265	31.32	142813
SONARBAINS	24.90	0.00	25.00	23.00	24.60	24.60	0.00	50	0.67	27583
SONARGAON	28.40	0.35	29.10	27.80	28.40	28.30	0.10	543	9.37	330365
SOUTHEASTB	9.10	2.27	9.20	8.80	9.00	8.80	0.20	166	5.28	591896
SPCERAMICS	14.30	-1.38	14.70	14.20	14.30	14.50	-0.20	404	5.67	394436
SPCL	45.70	-0.87	46.40	45.50	45.70	46.10	-0.40	1137	47.63	1038293
SQUARETEXT	49.00	1.03	49.20	48.10	49.00	48.50	0.50	48	0.18	3670
SQURPHARMA	200.90	-0.15	202.20	200.60	200.90	201.20	-0.30	982	27.85	138463
SSSTEEL	3.90	0.00	4.00	3.90	3.90	3.90	0.00	69	0.74	189279
STANCERAM	75.60	-0.80	77.00	73.70	74.70	75.30	-0.60	43	0.25	3296
STANDARINS	39.10	1.30	39.50	38.30	39.10	38.60	0.50	180	4.46	114154
STANDBANKL	4.80	0.00	4.80	4.70	4.80	4.80	0.00	63	2.39	500752
STYLECRAFT	47.50	-1.04	49.40	47.50	47.60	48.10	-0.50	87	0.42	8829
SUMITPOWER	12.30	-1.60	12.60	12.20	12.30	12.50	-0.20	398	10.13	819899
SUNLIFEINS	53.70	-0.56	54.50	53.10	53.70	54.00	-0.30	786	19.11	356744
TAKAFULINS	33.70	-0.88	34.00	33.60	33.70	34.00	-0.30	26	0.15	4502
TALLUSPIN	5.50	-1.79	5.70	5.50	5.50	5.60	-0.10	59	0.86	155907
TAMIJTEX	121.70	0.25	122.80	118.20	121.70	121.40	0.30	454	4.29	35796
TECHNODRUG	29.00	0.00	29.40	28.80	29.00	29.00	0.00	401	11.25	387452
TILIL	43.20	0.47	43.80	42.70	43.20	43.00	0.20	690	13.13	303845
TITASGAS	15.60	0.00	15.90	15.50	15.60	15.60	0.00	142	1.56	99864
TOSRIFA	16.90	0.60	17.00	16.70	16.90	16.80	0.10	96	0.81	48005
TRUSTB1MF	2.60	0.00	2.60	2.50	2.60	2.60	0.00	24	0.16	61733
TRUSTBANK	17.30	0.58	17.30	17.00	17.20	17.10	0.10	93	2.58	150593
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	18	0.05	30562
UCB	10.30	0.98	10.30	10.20	10.30	10.20	0.10	95	8.14	790716
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2160.00	-2.15	2223.90	2157.30	2160.00	2207.50	-47.50	63	0.76	350
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.90	-6.67	3.10	2.70	2.80	3.00	-0.20	118	0.92	330085
UNIONINS	36.40	2.54	37.20	35.20	36.40	35.50	0.90	755	22.31	611656
UNIQUEHRL	37.70	1.07	38.00	37.40	37.70	37.30	0.40	115	1.08	28745
UNITEDFIN	11.50	0.88	11.50	11.40	11.50	11.40	0.10	40	0.54	47158
UNITEDINS	40.50	0.00	41.00	40.40	40.50	40.50	0.00	26	0.25	6125
UPGDCL	116.20	0.35	118.70	115.80	116.20	115.80	0.40	205	2.13	18310
USMANIAGL	31.80	0.32	32.80	31.40	31.80	31.70	0.10	67	0.23	7141
UTTARABANK	22.30	2.29	22.40	21.80	22.30	21.80	0.50	904	60.80	2747056
UTTARAFIN	9.70	-4.04	10.20	9.30	9.50	9.90	-0.40	108	0.86	89102
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	1.85	5.60	5.40	5.50	5.40	0.10	25	0.77	140026
VFSTDL	12.80	0.00	13.20	12.50	12.80	12.80	0.00	730	24.16	1894633
WALTONHIL	373.60	0.05	375.50	372.10	373.00	372.80	0.20	264	3.41	9135
WATACHEM	141.50	0.21	143.40	138.60	141.50	141.20	0.30	703	11.96	84508
WEBCOATS	10.70	0.00	10.90	10.10	10.60	10.60	0.00	59	0.07	7146
WMSHIPYARD	8.20	0.00	8.30	8.10	8.20	8.20	0.00	76	0.77	93410
WONDERTOYS	18.40	0.00	18.50	18.40	18.40	18.40	0.00	2	0.00	51
YPL	18.00	-2.17	18.70	17.80	18.00	18.40	-0.40	258	4.89	269766
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	0.00	4.20	4.10	4.10	4.10	0.00	21	0.26	62080
ZAHINTEX	5.80	0.00	5.90	5.70	5.80	5.80	0.00	59	0.30	52898
ZEALBANGLA	149.40	0.27	156.50	145.50	149.40	149.00	0.40	405	4.16	27496

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.