Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 3.40 | 0.00 | 3.50 | 3.40 | 3.40 | 3.40 | 0.00 | 23 | 0.21 | 62252 |
1STPRIMFMF | 18.30 | -1.08 | 18.80 | 18.20 | 18.30 | 18.50 | -0.20 | 319 | 6.12 | 332462 |
AAMRANET | 16.90 | -0.59 | 17.20 | 16.70 | 16.90 | 17.00 | -0.10 | 104 | 1.29 | 76566 |
AAMRATECH | 11.40 | -1.72 | 11.70 | 11.30 | 11.40 | 11.60 | -0.20 | 52 | 0.37 | 32399 |
ABB1STMF | 4.20 | 0.00 | 4.30 | 4.10 | 4.20 | 4.20 | 0.00 | 205 | 11.30 | 2697775 |
ABBANK | 5.90 | -1.67 | 6.10 | 5.90 | 5.90 | 6.00 | -0.10 | 287 | 4.65 | 778181 |
ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0.00 | 0 | 0.00 | 0 |
ACFL | 15.90 | 0.63 | 16.20 | 15.40 | 15.90 | 15.80 | 0.10 | 104 | 1.55 | 98478 |
ACHIASF | 40.70 | -0.73 | 43.40 | 39.10 | 40.70 | 41.00 | -0.30 | 63 | 0.94 | 22920 |
ACI | 175.00 | 0.46 | 176.30 | 174.70 | 175.00 | 174.20 | 0.80 | 404 | 8.51 | 48638 |
ACIFORMULA | 123.90 | 0.00 | 125.00 | 123.70 | 123.90 | 123.90 | 0.00 | 60 | 0.95 | 7633 |
ACMELAB | 70.80 | -0.56 | 71.60 | 70.60 | 70.80 | 71.20 | -0.40 | 302 | 6.10 | 86016 |
ACMEPL | 11.60 | -0.85 | 11.80 | 11.50 | 11.60 | 11.70 | -0.10 | 300 | 4.20 | 360436 |
ACTIVEFINE | 8.30 | 0.00 | 8.60 | 8.10 | 8.30 | 8.30 | 0.00 | 93 | 0.93 | 112690 |
ADNTEL | 63.10 | -0.47 | 64.10 | 63.00 | 63.10 | 63.40 | -0.30 | 527 | 5.41 | 85453 |
ADVENT | 13.40 | -1.47 | 13.60 | 13.30 | 13.40 | 13.60 | -0.20 | 110 | 1.43 | 106410 |
AFCAGRO | 7.80 | -1.25 | 8.00 | 7.80 | 7.90 | 8.00 | -0.10 | 24 | 0.23 | 29072 |
AFTABAUTO | 28.50 | -1.04 | 29.30 | 28.30 | 28.50 | 28.80 | -0.30 | 179 | 2.45 | 85794 |
AGNISYSL | 27.40 | -2.84 | 28.30 | 27.20 | 27.40 | 28.20 | -0.80 | 1258 | 67.12 | 2424769 |
AGRANINS | 23.10 | -4.15 | 24.40 | 22.70 | 23.10 | 24.10 | -1.00 | 98 | 1.81 | 77051 |
AIBL1STIMF | 6.20 | -3.17 | 6.40 | 6.00 | 6.10 | 6.30 | -0.20 | 77 | 4.69 | 754694 |
AIL | 44.40 | -1.33 | 45.80 | 44.10 | 44.40 | 45.00 | -0.60 | 920 | 19.66 | 437726 |
ALARABANK | 17.50 | 0.00 | 17.60 | 17.20 | 17.40 | 17.40 | 0.00 | 47 | 0.76 | 43862 |
AL-HAJTEX | 123.60 | 5.46 | 124.80 | 115.50 | 123.60 | 117.20 | 6.40 | 709 | 19.16 | 159752 |
ALIF | 5.80 | -1.69 | 6.00 | 5.70 | 5.80 | 5.90 | -0.10 | 99 | 0.81 | 138670 |
ALLTEX | 9.90 | -4.04 | 10.00 | 9.50 | 9.50 | 9.90 | -0.40 | 80 | 0.81 | 84038 |
AMANFEED | 23.80 | -1.24 | 24.40 | 23.70 | 23.80 | 24.10 | -0.30 | 193 | 3.38 | 140805 |
AMBEEPHA | 832.10 | -3.06 | 858.40 | 820.00 | 832.10 | 858.40 | -26.30 | 196 | 1.93 | 2301 |
AMCL(PRAN) | 205.10 | -0.33 | 213.00 | 205.10 | 208.40 | 209.10 | -0.70 | 193 | 2.39 | 11345 |
AMPL | 29.60 | -1.33 | 30.60 | 29.00 | 29.60 | 30.00 | -0.40 | 8 | 0.00 | 37 |
ANLIMAYARN | 20.30 | -6.51 | 20.90 | 20.00 | 20.10 | 21.50 | -1.40 | 98 | 0.64 | 31635 |
ANWARGALV | 57.00 | 1.79 | 58.00 | 56.30 | 57.00 | 56.00 | 1.00 | 875 | 14.31 | 249649 |
AOL | 14.00 | -1.41 | 14.30 | 13.90 | 14.00 | 14.20 | -0.20 | 111 | 2.46 | 174785 |
AOPLC | 12.80 | -0.77 | 13.20 | 12.70 | 12.90 | 13.00 | -0.10 | 40 | 0.30 | 23043 |
APEXFOODS | 191.80 | -1.24 | 198.20 | 190.00 | 191.80 | 194.20 | -2.40 | 254 | 2.17 | 11109 |
APEXFOOT | 201.80 | -0.79 | 205.30 | 200.20 | 201.80 | 203.40 | -1.60 | 184 | 2.21 | 10916 |
APEXSPINN | 88.60 | 1.84 | 89.00 | 86.40 | 88.60 | 87.00 | 1.60 | 161 | 1.21 | 13820 |
APEXTANRY | 62.30 | -0.48 | 63.80 | 62.00 | 62.30 | 62.60 | -0.30 | 79 | 0.88 | 14080 |
APEXWEAV | 5.80 | 3.64 | 6.00 | 5.60 | 5.70 | 5.50 | 0.20 | 8 | 0.00 | 696 |
APOLOISPAT | 3.30 | 0.00 | 3.50 | 3.30 | 3.30 | 3.30 | 0.00 | 57 | 0.47 | 139393 |
APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2615.00 | 0.00 | 0 | 0.00 | 0 |
ARAMIT | 158.20 | -1.19 | 165.00 | 158.00 | 158.20 | 160.10 | -1.90 | 191 | 1.41 | 8781 |
ARAMITCEM | 11.70 | 0.85 | 11.90 | 11.70 | 11.80 | 11.70 | 0.10 | 17 | 0.07 | 5578 |
ARGONDENIM | 15.60 | -0.64 | 15.80 | 15.60 | 15.60 | 15.70 | -0.10 | 94 | 1.46 | 93522 |
ASIAINS | 24.20 | -1.63 | 25.60 | 24.20 | 24.20 | 24.60 | -0.40 | 124 | 1.49 | 61133 |
ASIAPACINS | 28.80 | -1.70 | 30.00 | 28.70 | 28.90 | 29.40 | -0.50 | 42 | 0.33 | 11266 |
ASIATICLAB | 36.40 | -3.96 | 38.20 | 36.20 | 36.40 | 37.90 | -1.50 | 1833 | 87.00 | 2341046 |
ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0 | 0.00 | 0 |
ATLASBANG | 53.20 | -0.75 | 54.00 | 53.10 | 53.20 | 53.60 | -0.40 | 9 | 0.08 | 1532 |
AZIZPIPES | 46.90 | -0.21 | 47.00 | 46.60 | 46.90 | 47.00 | -0.10 | 20 | 0.12 | 2594 |
BANGAS | 88.10 | -1.12 | 91.60 | 88.00 | 88.10 | 89.10 | -1.00 | 322 | 2.83 | 31603 |
BANKASIA | 15.10 | -0.66 | 15.20 | 15.00 | 15.00 | 15.10 | -0.10 | 227 | 5.61 | 373106 |
BARKAPOWER | 10.70 | -2.73 | 11.10 | 10.70 | 10.70 | 11.00 | -0.30 | 541 | 11.08 | 1024078 |
BATASHOE | 817.00 | -0.54 | 820.00 | 814.00 | 814.30 | 818.70 | -4.40 | 72 | 0.72 | 888 |
BATBC | 283.90 | -1.05 | 290.40 | 283.20 | 283.90 | 286.90 | -3.00 | 2100 | 48.88 | 171052 |
BAYLEASING | 4.40 | 0.00 | 4.50 | 4.30 | 4.30 | 4.30 | 0.00 | 49 | 0.37 | 85212 |
BBS | 9.90 | -1.00 | 10.10 | 9.90 | 9.90 | 10.00 | -0.10 | 109 | 1.80 | 180830 |
BBSCABLES | 14.50 | 0.00 | 15.00 | 14.30 | 14.50 | 14.50 | 0.00 | 136 | 3.32 | 228681 |
BDAUTOCA | 88.90 | -0.88 | 93.00 | 88.90 | 89.60 | 90.40 | -0.80 | 201 | 1.92 | 21064 |
BDCOM | 23.00 | -1.29 | 23.70 | 22.80 | 23.00 | 23.30 | -0.30 | 232 | 5.19 | 225110 |
BDFINANCE | 7.60 | -1.30 | 7.80 | 7.50 | 7.60 | 7.70 | -0.10 | 79 | 0.49 | 64753 |
BDLAMPS | 114.20 | -2.56 | 118.90 | 113.60 | 114.20 | 117.20 | -3.00 | 253 | 2.29 | 19665 |
BDPAINTS | 29.90 | -0.34 | 30.40 | 28.40 | 29.60 | 29.70 | -0.10 | 167 | 3.30 | 112990 |
BDTHAI | 12.90 | 3.20 | 13.30 | 12.40 | 12.90 | 12.50 | 0.40 | 1402 | 37.04 | 2899281 |
BDTHAIFOOD | 13.30 | -0.75 | 13.50 | 13.20 | 13.30 | 13.40 | -0.10 | 135 | 2.91 | 218344 |
BDWELDING | 9.40 | 0.00 | 9.90 | 9.30 | 9.40 | 9.40 | 0.00 | 33 | 0.18 | 19280 |
BEACHHATCH | 45.80 | -0.43 | 47.70 | 45.50 | 45.80 | 46.00 | -0.20 | 4232 | 133.55 | 2861181 |
BEACONPHAR | 103.80 | -0.19 | 105.80 | 103.50 | 103.80 | 104.00 | -0.20 | 170 | 4.08 | 39076 |
BENGALBISC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.70 | 0.00 | 0 | 0.00 | 0 |
BENGALWTL | 17.20 | -1.71 | 17.60 | 17.20 | 17.20 | 17.50 | -0.30 | 254 | 3.38 | 195239 |
BERGERPBL | 1772.00 | 0.07 | 1793.90 | 1766.00 | 1770.80 | 1769.50 | 1.30 | 195 | 5.48 | 3094 |
BESTHLDNG | 14.80 | -1.33 | 15.30 | 14.70 | 14.80 | 15.00 | -0.20 | 499 | 12.24 | 819618 |
BEXGSUKUK | 50.00 | -0.99 | 51.00 | 50.00 | 50.00 | 50.50 | -0.50 | 24 | 1.62 | 32420 |
BEXIMCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.10 | 0.00 | 0 | 0.00 | 0 |
BGIC | 28.40 | -3.07 | 29.70 | 28.30 | 28.40 | 29.30 | -0.90 | 143 | 1.49 | 51927 |
BIFC | 6.00 | 0.00 | 6.00 | 5.90 | 5.90 | 5.90 | 0.00 | 2 | 0.00 | 405 |
BNICL | 36.50 | -2.92 | 37.90 | 36.40 | 36.60 | 37.70 | -1.10 | 92 | 0.95 | 25695 |
BPML | 32.10 | -0.62 | 32.90 | 32.10 | 32.10 | 32.30 | -0.20 | 367 | 6.49 | 200778 |
BPPL | 14.90 | -3.87 | 15.70 | 14.80 | 14.90 | 15.50 | -0.60 | 1470 | 45.20 | 2982018 |
BRACBANK | 50.20 | 1.01 | 50.70 | 49.20 | 50.20 | 49.70 | 0.50 | 957 | 117.34 | 2338418 |
BSC | 88.20 | -2.00 | 90.60 | 87.90 | 88.20 | 90.00 | -1.80 | 1252 | 39.33 | 442433 |
BSCPLC | 117.20 | 0.26 | 120.80 | 117.20 | 117.90 | 117.60 | 0.30 | 78 | 1.01 | 8519 |
BSRMLTD | 72.90 | -0.27 | 73.70 | 72.10 | 72.90 | 73.10 | -0.20 | 86 | 1.34 | 18343 |
BSRMSTEEL | 52.10 | 0.00 | 52.30 | 52.00 | 52.20 | 52.20 | 0.00 | 51 | 0.58 | 11194 |
BXPHARMA | 83.70 | -2.56 | 86.70 | 83.50 | 83.70 | 85.90 | -2.20 | 941 | 25.47 | 299694 |
BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
CAPITECGBF | 6.90 | 0.00 | 7.00 | 6.90 | 6.90 | 6.90 | 0.00 | 204 | 6.01 | 866915 |
CAPMBDBLMF | 9.90 | 1.02 | 9.90 | 9.60 | 9.90 | 9.80 | 0.10 | 55 | 1.79 | 181928 |
CAPMIBBLMF | 8.40 | 1.20 | 8.70 | 8.30 | 8.40 | 8.30 | 0.10 | 229 | 1.58 | 185270 |
CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
CENTRALINS | 33.70 | 2.12 | 36.00 | 33.00 | 33.70 | 33.00 | 0.70 | 877 | 19.61 | 565565 |
CENTRALPHL | 9.90 | -1.00 | 10.10 | 9.90 | 9.90 | 10.00 | -0.10 | 180 | 2.54 | 254981 |
CITYBANK | 19.50 | -0.51 | 19.60 | 19.40 | 19.50 | 19.60 | -0.10 | 365 | 29.75 | 1525240 |
CITYGENINS | 43.70 | -0.46 | 44.80 | 43.60 | 43.70 | 43.90 | -0.20 | 474 | 10.49 | 239145 |
CLICL | 51.50 | 0.78 | 52.20 | 50.00 | 51.50 | 51.10 | 0.40 | 314 | 9.00 | 174064 |
CNATEX | 3.20 | 0.00 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 109 | 1.22 | 380047 |
CONFIDCEM | 49.10 | -2.39 | 50.50 | 49.00 | 49.10 | 50.30 | -1.20 | 264 | 3.15 | 63559 |
CONTININS | 22.30 | -1.75 | 23.20 | 22.30 | 22.50 | 22.90 | -0.40 | 309 | 10.93 | 480447 |
COPPERTECH | 18.70 | 0.00 | 19.00 | 18.30 | 18.60 | 18.60 | 0.00 | 319 | 6.69 | 359717 |
CRAFTSMAN | 27.80 | 4.91 | 27.80 | 27.80 | 27.80 | 26.50 | 1.30 | 1 | 0.00 | 4 |
CROWNCEMNT | 45.40 | -0.44 | 46.00 | 45.20 | 45.50 | 45.70 | -0.20 | 42 | 0.48 | 10541 |
CRYSTALINS | 40.60 | -2.40 | 42.50 | 40.40 | 40.60 | 41.60 | -1.00 | 851 | 21.18 | 510859 |
CVOPRL | 134.10 | -0.45 | 136.00 | 133.60 | 133.80 | 134.40 | -0.60 | 193 | 3.40 | 25314 |
DACCADYE | 16.70 | -0.60 | 17.00 | 16.50 | 16.70 | 16.80 | -0.10 | 114 | 1.77 | 106065 |
DAFODILCOM | 53.60 | 0.56 | 54.50 | 53.60 | 53.80 | 53.50 | 0.30 | 19 | 0.23 | 4327 |
DBH | 32.90 | 1.23 | 33.10 | 32.50 | 33.00 | 32.60 | 0.40 | 386 | 9.98 | 302463 |
DBH1STMF | 4.40 | 2.33 | 4.70 | 4.30 | 4.40 | 4.30 | 0.10 | 104 | 5.30 | 1187728 |
DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5250.00 | 0.00 | 0 | 0.00 | 0 |
DELTALIFE | 64.70 | -0.61 | 66.00 | 64.50 | 64.70 | 65.10 | -0.40 | 270 | 4.93 | 75604 |
DELTASPINN | 5.50 | -1.79 | 5.60 | 5.40 | 5.50 | 5.60 | -0.10 | 126 | 1.36 | 247934 |
DESCO | 23.10 | -0.43 | 23.10 | 22.70 | 22.90 | 23.00 | -0.10 | 14 | 0.18 | 7765 |
DESHBANDHU | 16.30 | -2.40 | 16.80 | 16.30 | 16.30 | 16.70 | -0.40 | 314 | 6.47 | 393011 |
DGIC | 20.60 | -2.83 | 21.70 | 20.50 | 20.60 | 21.20 | -0.60 | 212 | 2.86 | 136089 |
DHAKABANK | 10.70 | 0.00 | 10.70 | 10.60 | 10.70 | 10.70 | 0.00 | 175 | 7.64 | 718571 |
DHAKAINS | 32.50 | -2.11 | 33.60 | 32.50 | 32.50 | 33.20 | -0.70 | 78 | 0.71 | 21783 |
DOMINAGE | 10.20 | -0.97 | 10.30 | 10.10 | 10.20 | 10.30 | -0.10 | 143 | 4.66 | 456306 |
DOREENPWR | 22.80 | -2.98 | 23.60 | 22.70 | 22.80 | 23.50 | -0.70 | 523 | 10.11 | 437266 |
DSHGARME | 91.70 | 9.95 | 91.70 | 83.50 | 91.70 | 83.40 | 8.30 | 1252 | 22.90 | 254117 |
DSSL | 8.80 | -1.12 | 9.00 | 8.80 | 8.80 | 8.90 | -0.10 | 323 | 6.42 | 725883 |
DULAMIACOT | 68.20 | 0.00 | 69.50 | 68.20 | 68.30 | 68.30 | 0.00 | 34 | 0.15 | 2149 |
DUTCHBANGL | 39.00 | 0.26 | 39.20 | 38.60 | 39.00 | 38.90 | 0.10 | 99 | 0.93 | 23804 |
EASTERNINS | 38.80 | -0.77 | 40.40 | 38.60 | 38.80 | 39.10 | -0.30 | 67 | 0.76 | 19490 |
EASTLAND | 17.10 | -3.39 | 17.80 | 17.00 | 17.10 | 17.70 | -0.60 | 114 | 1.35 | 78142 |
EASTRNLUB | 2483.20 | -4.08 | 2590.00 | 2475.00 | 2483.20 | 2588.90 | -105.70 | 2298 | 62.43 | 24704 |
EBL | 22.80 | -0.44 | 22.90 | 22.70 | 22.70 | 22.80 | -0.10 | 247 | 24.54 | 1076622 |
EBL1STMF | 4.40 | 0.00 | 4.50 | 4.30 | 4.40 | 4.40 | 0.00 | 41 | 0.45 | 103050 |
EBLNRBMF | 3.50 | -5.41 | 3.70 | 3.50 | 3.50 | 3.70 | -0.20 | 47 | 1.84 | 518449 |
ECABLES | 108.20 | 1.50 | 112.00 | 107.40 | 108.20 | 106.60 | 1.60 | 251 | 2.68 | 24430 |
EGEN | 18.60 | -1.06 | 19.10 | 18.60 | 18.60 | 18.80 | -0.20 | 258 | 4.08 | 217795 |
EHL | 71.20 | -0.56 | 72.10 | 71.00 | 71.20 | 71.60 | -0.40 | 329 | 8.06 | 112877 |
EIL | 49.50 | -0.40 | 49.90 | 49.00 | 49.50 | 49.70 | -0.20 | 202 | 4.74 | 95529 |
EMERALDOIL | 21.80 | 0.93 | 22.20 | 21.80 | 21.80 | 21.60 | 0.20 | 176 | 2.53 | 115026 |
ENVOYTEX | 39.80 | -0.50 | 40.20 | 39.80 | 39.90 | 40.10 | -0.20 | 96 | 1.40 | 34896 |
EPGL | 15.30 | -2.55 | 16.00 | 15.30 | 15.30 | 15.70 | -0.40 | 278 | 5.07 | 327651 |
ESQUIRENIT | 20.70 | 0.49 | 21.00 | 20.60 | 20.70 | 20.60 | 0.10 | 294 | 6.74 | 324343 |
ETL | 8.60 | -1.15 | 8.80 | 8.60 | 8.60 | 8.70 | -0.10 | 146 | 2.98 | 343335 |
EXIM1STMF | 3.80 | 0.00 | 3.90 | 3.80 | 3.80 | 3.80 | 0.00 | 46 | 1.33 | 350725 |
EXIMBANK | 5.40 | 0.00 | 5.50 | 5.30 | 5.40 | 5.40 | 0.00 | 74 | 0.77 | 143163 |
FAMILYTEX | 2.40 | 0.00 | 2.40 | 2.30 | 2.40 | 2.40 | 0.00 | 67 | 0.98 | 411878 |
FARCHEM | 19.20 | -2.04 | 19.80 | 19.10 | 19.20 | 19.60 | -0.40 | 157 | 3.10 | 160364 |
FAREASTFIN | 4.20 | 0.00 | 4.40 | 4.00 | 4.20 | 4.20 | 0.00 | 80 | 2.08 | 491804 |
FAREASTLIF | 24.10 | -0.41 | 25.30 | 23.60 | 24.30 | 24.40 | -0.10 | 45 | 0.41 | 16752 |
FASFIN | 3.10 | 0.00 | 3.20 | 3.00 | 3.10 | 3.10 | 0.00 | 29 | 0.19 | 63216 |
FBFIF | 3.40 | 0.00 | 3.50 | 3.30 | 3.40 | 3.40 | 0.00 | 92 | 1.00 | 293088 |
FEDERALINS | 17.60 | -0.56 | 17.90 | 17.50 | 17.70 | 17.80 | -0.10 | 115 | 1.83 | 103353 |
FEKDIL | 15.30 | -1.92 | 15.80 | 15.30 | 15.30 | 15.60 | -0.30 | 371 | 11.43 | 737694 |
FINEFOODS | 229.60 | 1.46 | 230.50 | 226.40 | 229.60 | 226.30 | 3.30 | 1377 | 59.34 | 259754 |
FIRSTFIN | 3.40 | -2.86 | 3.60 | 3.40 | 3.40 | 3.50 | -0.10 | 16 | 0.19 | 56230 |
FIRSTSBANK | 3.80 | 0.00 | 3.90 | 3.70 | 3.80 | 3.80 | 0.00 | 161 | 2.35 | 624200 |
FORTUNE | 14.80 | -1.33 | 15.20 | 14.80 | 14.80 | 15.00 | -0.20 | 170 | 3.55 | 238477 |
FUWANGCER | 12.60 | -0.79 | 12.80 | 12.60 | 12.60 | 12.70 | -0.10 | 302 | 8.07 | 637542 |
FUWANGFOOD | 14.50 | -2.03 | 15.00 | 14.40 | 14.50 | 14.80 | -0.30 | 1094 | 28.33 | 1933940 |
GBBPOWER | 7.10 | 0.00 | 7.30 | 7.10 | 7.10 | 7.10 | 0.00 | 44 | 0.69 | 96843 |
GEMINISEA | 115.80 | 0.52 | 119.80 | 114.90 | 115.80 | 115.20 | 0.60 | 734 | 9.75 | 83209 |
GENEXIL | 21.90 | -2.23 | 22.70 | 21.70 | 21.90 | 22.40 | -0.50 | 292 | 5.94 | 269516 |
GENNEXT | 2.70 | -3.57 | 2.80 | 2.70 | 2.70 | 2.80 | -0.10 | 62 | 0.43 | 157213 |
GHAIL | 11.20 | -1.75 | 11.50 | 11.10 | 11.20 | 11.40 | -0.20 | 160 | 3.48 | 307757 |
GHCL | 18.50 | 2.21 | 19.90 | 18.30 | 18.50 | 18.10 | 0.40 | 79 | 0.28 | 15168 |
GIB | 3.20 | 3.23 | 3.20 | 3.10 | 3.20 | 3.10 | 0.10 | 174 | 1.43 | 453803 |
GLDNJMF | 7.40 | -1.33 | 7.60 | 7.40 | 7.40 | 7.50 | -0.10 | 162 | 5.74 | 769421 |
GLOBALINS | 27.60 | -4.83 | 29.50 | 27.40 | 27.60 | 29.00 | -1.40 | 1474 | 23.98 | 850267 |
GOLDENSON | 10.60 | -0.93 | 10.80 | 10.60 | 10.60 | 10.70 | -0.10 | 289 | 8.03 | 750090 |
GP | 294.20 | 0.96 | 299.20 | 291.50 | 294.20 | 291.40 | 2.80 | 925 | 19.84 | 66928 |
GPHISPAT | 17.20 | -0.58 | 17.40 | 17.10 | 17.20 | 17.30 | -0.10 | 189 | 3.51 | 203345 |
GQBALLPEN | 159.70 | -0.62 | 162.20 | 159.70 | 159.80 | 160.80 | -1.00 | 146 | 2.04 | 12755 |
GRAMEENS2 | 12.00 | -0.83 | 12.10 | 11.90 | 12.00 | 12.10 | -0.10 | 72 | 1.03 | 85734 |
GREENDELMF | 3.90 | 0.00 | 3.90 | 3.70 | 3.80 | 3.80 | 0.00 | 25 | 0.26 | 67735 |
GREENDELT | 39.90 | -2.22 | 40.70 | 39.50 | 39.60 | 40.50 | -0.90 | 77 | 0.72 | 18053 |
GSPFINANCE | 4.40 | 0.00 | 4.40 | 4.30 | 4.30 | 4.30 | 0.00 | 31 | 0.15 | 33724 |
HAKKANIPUL | 61.00 | -0.81 | 62.50 | 60.60 | 61.00 | 61.50 | -0.50 | 1102 | 29.97 | 486273 |
HAMI | 109.30 | -0.46 | 113.40 | 106.00 | 109.30 | 109.80 | -0.50 | 189 | 1.62 | 15085 |
HEIDELBCEM | 215.40 | -1.42 | 221.90 | 215.20 | 215.40 | 218.50 | -3.10 | 102 | 0.76 | 3534 |
HFL | 7.90 | 1.28 | 7.90 | 7.70 | 7.90 | 7.80 | 0.10 | 39 | 0.17 | 22020 |
HIMADRI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1800.00 | 0.00 | 0 | 0.00 | 0 |
HRTEX | 24.60 | 2.07 | 25.30 | 24.20 | 24.60 | 24.10 | 0.50 | 1042 | 17.12 | 689841 |
HWAWELLTEX | 39.70 | 0.76 | 39.90 | 39.50 | 39.60 | 39.30 | 0.30 | 10 | 0.03 | 623 |
IBNSINA | 287.00 | -0.59 | 290.00 | 285.60 | 287.20 | 288.90 | -1.70 | 187 | 3.40 | 11834 |
IBP | 9.40 | -1.05 | 9.60 | 9.30 | 9.40 | 9.50 | -0.10 | 413 | 10.20 | 1081289 |
ICB | 44.30 | -3.28 | 45.80 | 44.00 | 44.30 | 45.80 | -1.50 | 635 | 8.04 | 180102 |
ICB3RDNRB | 4.60 | 0.00 | 4.70 | 4.50 | 4.60 | 4.60 | 0.00 | 10 | 0.13 | 27428 |
ICBAGRANI1 | 6.50 | 0.00 | 6.60 | 6.50 | 6.50 | 6.50 | 0.00 | 17 | 0.22 | 33000 |
ICBAMCL2ND | 6.00 | -1.64 | 6.30 | 6.00 | 6.00 | 6.10 | -0.10 | 28 | 0.22 | 36497 |
ICBEPMF1S1 | 5.00 | 0.00 | 5.10 | 5.00 | 5.00 | 5.00 | 0.00 | 12 | 0.16 | 31135 |
ICBIBANK | 2.90 | 0.00 | 2.90 | 2.80 | 2.90 | 2.90 | 0.00 | 10 | 0.01 | 1782 |
ICBSONALI1 | 5.40 | -3.57 | 5.60 | 5.40 | 5.40 | 5.60 | -0.20 | 147 | 4.70 | 861888 |
ICICL | 20.10 | -3.37 | 20.70 | 20.00 | 20.10 | 20.80 | -0.70 | 336 | 4.19 | 206490 |
IDLC | 27.60 | 0.36 | 27.80 | 27.40 | 27.60 | 27.50 | 0.10 | 306 | 5.31 | 192311 |
IFADAUTOS | 21.70 | -1.80 | 22.40 | 21.70 | 21.80 | 22.20 | -0.40 | 168 | 2.46 | 111411 |
IFIC | 5.60 | 0.00 | 5.70 | 5.60 | 5.60 | 5.60 | 0.00 | 243 | 13.24 | 2363113 |
IFIC1STMF | 3.60 | -2.70 | 3.70 | 3.60 | 3.60 | 3.70 | -0.10 | 58 | 1.28 | 349698 |
IFILISLMF1 | 4.70 | 0.00 | 4.80 | 4.60 | 4.70 | 4.70 | 0.00 | 118 | 1.58 | 336397 |
ILFSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | 0 | 0.00 | 0 |
INDEXAGRO | 60.30 | -1.95 | 62.90 | 60.10 | 60.30 | 61.50 | -1.20 | 56 | 0.25 | 4049 |
INTECH | 17.90 | -1.10 | 18.30 | 17.90 | 17.90 | 18.10 | -0.20 | 206 | 2.08 | 115815 |
INTRACO | 20.90 | -1.42 | 21.50 | 20.80 | 20.90 | 21.20 | -0.30 | 580 | 19.11 | 905746 |
IPDC | 13.90 | -2.11 | 14.30 | 13.80 | 13.90 | 14.20 | -0.30 | 258 | 3.94 | 280945 |
ISLAMIBANK | 33.60 | 0.30 | 33.90 | 33.50 | 33.60 | 33.50 | 0.10 | 169 | 3.37 | 100124 |
ISLAMICFIN | 7.50 | -1.33 | 7.60 | 7.30 | 7.40 | 7.50 | -0.10 | 98 | 1.11 | 149874 |
ISLAMIINS | 36.10 | -4.49 | 38.60 | 36.10 | 36.20 | 37.90 | -1.70 | 120 | 1.52 | 41487 |
ISNLTD | 40.30 | 0.25 | 41.50 | 39.90 | 40.30 | 40.20 | 0.10 | 126 | 2.34 | 58019 |
ITC | 34.70 | -0.86 | 35.30 | 34.70 | 34.70 | 35.00 | -0.30 | 260 | 5.69 | 163149 |
JAMUNABANK | 17.10 | 0.59 | 17.20 | 17.00 | 17.10 | 17.00 | 0.10 | 221 | 8.03 | 468792 |
JAMUNAOIL | 174.90 | -0.06 | 175.10 | 174.50 | 174.90 | 175.00 | -0.10 | 157 | 2.45 | 14001 |
JANATAINS | 22.90 | -1.30 | 23.50 | 22.80 | 22.80 | 23.10 | -0.30 | 191 | 1.77 | 76876 |
JHRML | 46.30 | -0.86 | 47.60 | 46.20 | 46.30 | 46.70 | -0.40 | 166 | 3.40 | 73149 |
JMISMDL | 124.10 | 0.16 | 127.30 | 117.10 | 124.40 | 124.20 | 0.20 | 71 | 0.43 | 3451 |
JUTESPINN | 202.10 | -5.25 | 202.10 | 202.10 | 202.10 | 213.30 | -11.20 | 1 | 0.00 | 1 |
KARNAPHULI | 25.30 | -2.69 | 26.80 | 25.20 | 25.30 | 26.00 | -0.70 | 357 | 6.33 | 244256 |
KAY&QUE | 202.30 | -1.75 | 207.90 | 201.40 | 202.30 | 205.90 | -3.60 | 361 | 3.33 | 16322 |
KBPPWBIL | 117.70 | 0.86 | 119.80 | 116.00 | 117.70 | 116.70 | 1.00 | 1911 | 77.86 | 658223 |
KBSEED | 9.70 | -3.09 | 9.70 | 8.90 | 9.40 | 9.70 | -0.30 | 4 | 0.00 | 31 |
KDSALTD | 40.10 | -1.23 | 41.00 | 40.00 | 40.10 | 40.60 | -0.50 | 659 | 16.27 | 402226 |
KEYACOSMET | 4.80 | -2.04 | 5.00 | 4.80 | 4.80 | 4.90 | -0.10 | 132 | 2.51 | 516188 |
KFL | 14.50 | 1.40 | 15.00 | 13.80 | 14.50 | 14.30 | 0.20 | 127 | 0.30 | 21633 |
KOHINOOR | 477.70 | -0.42 | 483.70 | 477.30 | 477.90 | 479.90 | -2.00 | 201 | 3.98 | 8310 |
KPCL | 9.40 | -1.05 | 9.60 | 9.40 | 9.40 | 9.50 | -0.10 | 67 | 0.71 | 75279 |
KPPL | 16.90 | -1.73 | 17.50 | 16.80 | 17.00 | 17.30 | -0.30 | 379 | 5.89 | 344391 |
KTL | 11.20 | 0.00 | 11.50 | 11.10 | 11.20 | 11.20 | 0.00 | 371 | 15.18 | 1338055 |
LANKABAFIN | 14.20 | -2.07 | 14.60 | 14.10 | 14.20 | 14.50 | -0.30 | 528 | 13.91 | 972438 |
LEGACYFOOT | 49.80 | 4.84 | 52.00 | 47.80 | 49.80 | 47.50 | 2.30 | 1132 | 22.02 | 435633 |
LHB | 45.10 | -0.22 | 45.60 | 44.90 | 45.10 | 45.20 | -0.10 | 474 | 14.26 | 315770 |
LIBRAINFU | 802.30 | -1.46 | 816.00 | 801.10 | 802.30 | 814.20 | -11.90 | 347 | 3.55 | 4409 |
LINDEBD | 843.20 | 0.39 | 844.90 | 839.90 | 843.20 | 839.90 | 3.30 | 442 | 4.60 | 5469 |
LOVELLO | 101.70 | -0.29 | 102.60 | 99.60 | 101.70 | 102.00 | -0.30 | 2537 | 147.79 | 1463318 |
LRBDL | 13.90 | -1.42 | 14.20 | 13.80 | 13.90 | 14.10 | -0.20 | 172 | 1.41 | 100851 |
LRGLOBMF1 | 3.60 | 0.00 | 3.70 | 3.50 | 3.60 | 3.60 | 0.00 | 33 | 0.93 | 259237 |
MAGURAPLEX | 80.10 | 2.04 | 82.90 | 78.50 | 80.10 | 78.50 | 1.60 | 2484 | 57.92 | 713715 |
MAKSONSPIN | 5.60 | 0.00 | 5.60 | 5.40 | 5.50 | 5.50 | 0.00 | 50 | 0.38 | 68376 |
MALEKSPIN | 22.90 | -0.87 | 23.20 | 22.90 | 22.90 | 23.10 | -0.20 | 349 | 12.06 | 524180 |
MAMUNAGRO | 30.50 | 1.67 | 32.00 | 29.60 | 30.50 | 30.00 | 0.50 | 427 | 15.97 | 522419 |
MARICO | 2368.90 | -0.25 | 2390.00 | 2360.00 | 2368.90 | 2374.80 | -5.90 | 446 | 16.10 | 6784 |
MASTERAGRO | 5.80 | 0.00 | 5.80 | 5.40 | 5.60 | 5.60 | 0.00 | 5 | 0.00 | 725 |
MATINSPINN | 43.80 | 0.00 | 44.20 | 43.70 | 43.80 | 43.80 | 0.00 | 86 | 1.28 | 29195 |
MBL1STMF | 4.40 | 0.00 | 4.40 | 4.20 | 4.30 | 4.30 | 0.00 | 38 | 0.46 | 106861 |
MBPLCPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4850.00 | 0.00 | 0 | 0.00 | 0 |
MEGCONMILK | 17.90 | 0.56 | 18.40 | 17.80 | 17.90 | 17.80 | 0.10 | 36 | 0.22 | 12158 |
MEGHNACEM | 38.50 | 1.32 | 38.50 | 38.00 | 38.50 | 38.00 | 0.50 | 25 | 0.23 | 6060 |
MEGHNAINS | 21.70 | -2.25 | 22.90 | 21.60 | 21.70 | 22.20 | -0.50 | 285 | 4.26 | 191575 |
MEGHNALIFE | 45.10 | -1.74 | 46.50 | 44.90 | 45.10 | 45.90 | -0.80 | 252 | 5.09 | 111637 |
MEGHNAPET | 21.50 | -0.47 | 21.70 | 20.70 | 21.00 | 21.10 | -0.10 | 18 | 0.04 | 2011 |
MERCANBANK | 7.80 | -1.27 | 7.90 | 7.70 | 7.80 | 7.90 | -0.10 | 199 | 4.32 | 553114 |
MERCINS | 22.80 | -1.72 | 24.90 | 22.60 | 22.80 | 23.20 | -0.40 | 64 | 0.23 | 10018 |
METROSPIN | 10.10 | 2.02 | 10.40 | 10.00 | 10.10 | 9.90 | 0.20 | 38 | 0.19 | 19007 |
MHSML | 13.50 | -1.46 | 13.70 | 13.30 | 13.50 | 13.70 | -0.20 | 193 | 4.00 | 295724 |
MIDASFIN | 6.70 | -2.90 | 6.90 | 6.60 | 6.70 | 6.90 | -0.20 | 52 | 0.14 | 20827 |
MIDLANDBNK | 24.10 | -2.03 | 24.60 | 23.70 | 24.10 | 24.60 | -0.50 | 625 | 31.81 | 1317401 |
MIRACLEIND | 25.20 | -2.70 | 26.60 | 24.80 | 25.20 | 25.90 | -0.70 | 95 | 0.98 | 38731 |
MIRAKHTER | 25.20 | -0.79 | 25.80 | 25.10 | 25.20 | 25.40 | -0.20 | 362 | 10.62 | 417621 |
MITHUNKNIT | 15.10 | -0.66 | 15.80 | 15.00 | 15.10 | 15.20 | -0.10 | 21 | 0.08 | 5507 |
MJLBD | 91.20 | -0.65 | 92.20 | 91.00 | 91.20 | 91.80 | -0.60 | 106 | 1.23 | 13496 |
MKFOOTWEAR | 54.10 | 1.12 | 54.50 | 52.20 | 54.00 | 53.40 | 0.60 | 173 | 22.66 | 421793 |
MLDYEING | 9.20 | 3.37 | 9.40 | 9.00 | 9.20 | 8.90 | 0.30 | 599 | 19.33 | 2106177 |
MONNOAGML | 321.60 | -2.60 | 338.00 | 320.30 | 321.60 | 330.20 | -8.60 | 936 | 14.49 | 44188 |
MONNOCERA | 79.00 | -2.35 | 81.80 | 77.10 | 79.00 | 80.90 | -1.90 | 614 | 16.84 | 209335 |
MONNOFABR | 13.10 | 0.00 | 13.30 | 13.00 | 13.10 | 13.10 | 0.00 | 355 | 8.82 | 669373 |
MONOSPOOL | 80.20 | 0.63 | 82.10 | 79.30 | 80.20 | 79.70 | 0.50 | 655 | 9.15 | 112564 |
MOSTFAMETL | 9.30 | -2.11 | 9.60 | 9.30 | 9.30 | 9.50 | -0.20 | 10 | 0.14 | 15010 |
MPETROLEUM | 203.50 | -0.29 | 204.40 | 203.40 | 203.50 | 204.10 | -0.60 | 121 | 2.21 | 10847 |
MTB | 10.90 | 0.00 | 11.00 | 10.80 | 10.90 | 10.90 | 0.00 | 63 | 2.81 | 256786 |
NAHEEACP | 19.20 | -2.04 | 19.90 | 19.00 | 19.20 | 19.60 | -0.40 | 343 | 8.82 | 454638 |
NATLIFEINS | 83.10 | -2.35 | 86.50 | 83.00 | 83.10 | 85.10 | -2.00 | 209 | 2.66 | 31810 |
NAVANACNG | 19.80 | -1.00 | 20.20 | 19.70 | 19.80 | 20.00 | -0.20 | 76 | 0.56 | 28083 |
NAVANAPHAR | 49.20 | -2.19 | 50.70 | 49.10 | 49.20 | 50.30 | -1.10 | 555 | 7.28 | 146732 |
NBL | 3.60 | 0.00 | 3.70 | 3.50 | 3.60 | 3.60 | 0.00 | 131 | 1.86 | 519372 |
NCCBANK | 9.80 | -1.02 | 9.90 | 9.70 | 9.70 | 9.80 | -0.10 | 152 | 3.14 | 322500 |
NCCBLMF1 | 5.10 | -1.92 | 5.10 | 5.10 | 5.10 | 5.20 | -0.10 | 6 | 0.08 | 15075 |
NEWLINE | 6.10 | -1.61 | 6.30 | 6.10 | 6.10 | 6.20 | -0.10 | 66 | 1.23 | 201304 |
NFML | 10.50 | -1.87 | 10.90 | 10.50 | 10.50 | 10.70 | -0.20 | 34 | 0.30 | 28074 |
NHFIL | 22.60 | -2.16 | 23.30 | 22.60 | 22.60 | 23.10 | -0.50 | 148 | 2.56 | 112224 |
NIALCO | 21.50 | -0.93 | 21.80 | 20.80 | 21.30 | 21.50 | -0.20 | 32 | 0.13 | 6062 |
NITOLINS | 25.10 | -0.40 | 25.30 | 24.90 | 25.10 | 25.20 | -0.10 | 143 | 3.02 | 120497 |
NORTHERN | 95.70 | -1.85 | 101.80 | 95.10 | 95.70 | 97.50 | -1.80 | 69 | 0.15 | 1580 |
NORTHRNINS | 26.20 | -1.13 | 27.70 | 26.20 | 26.20 | 26.50 | -0.30 | 165 | 1.01 | 37750 |
NPOLYMER | 26.70 | -0.74 | 27.10 | 26.70 | 26.80 | 27.00 | -0.20 | 191 | 3.04 | 112828 |
NRBBANK | 9.80 | -1.01 | 10.10 | 9.80 | 9.80 | 9.90 | -0.10 | 466 | 23.92 | 2416143 |
NRBCBANK | 6.10 | -1.61 | 6.30 | 6.10 | 6.10 | 6.20 | -0.10 | 115 | 2.81 | 456351 |
NTC | 158.80 | -0.19 | 162.90 | 153.10 | 155.00 | 155.30 | -0.30 | 43 | 0.29 | 1877 |
NTLTUBES | 74.70 | 2.33 | 75.10 | 73.00 | 74.70 | 73.00 | 1.70 | 744 | 11.94 | 160129 |
NURANI | 3.10 | 0.00 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 21 | 0.12 | 40534 |
OAL | 7.00 | -1.41 | 7.10 | 7.00 | 7.00 | 7.10 | -0.10 | 52 | 0.93 | 132515 |
OIMEX | 24.90 | -1.58 | 26.50 | 24.80 | 24.90 | 25.30 | -0.40 | 476 | 13.80 | 549898 |
OLYMPIC | 150.00 | -0.79 | 151.90 | 149.90 | 150.00 | 151.20 | -1.20 | 134 | 4.26 | 28372 |
ONEBANKPLC | 6.80 | -1.45 | 7.00 | 6.80 | 6.80 | 6.90 | -0.10 | 108 | 6.74 | 979825 |
ORIONINFU | 314.00 | -1.47 | 323.30 | 312.00 | 314.00 | 318.70 | -4.70 | 1996 | 42.25 | 133139 |
ORIONPHARM | 28.10 | -3.10 | 29.50 | 27.90 | 28.10 | 29.00 | -0.90 | 463 | 7.54 | 264598 |
ORYZAAGRO | 10.60 | -0.93 | 10.80 | 10.10 | 10.60 | 10.70 | -0.10 | 95 | 2.24 | 210971 |
PADMALIFE | 20.00 | -0.99 | 20.70 | 20.00 | 20.00 | 20.20 | -0.20 | 21 | 0.15 | 7446 |
PADMAOIL | 179.50 | 0.34 | 179.50 | 178.50 | 179.30 | 178.70 | 0.60 | 168 | 3.44 | 19198 |
PARAMOUNT | 36.40 | -1.36 | 37.70 | 36.20 | 36.40 | 36.90 | -0.50 | 170 | 2.47 | 67479 |
PDL | 5.60 | -1.75 | 5.80 | 5.60 | 5.60 | 5.70 | -0.10 | 68 | 0.61 | 108456 |
PENINSULA | 10.50 | 0.00 | 10.70 | 10.40 | 10.50 | 10.50 | 0.00 | 35 | 0.15 | 14513 |
PEOPLESINS | 26.20 | -1.50 | 28.30 | 26.10 | 26.20 | 26.60 | -0.40 | 206 | 4.39 | 165307 |
PF1STMF | 5.20 | 0.00 | 5.30 | 5.10 | 5.20 | 5.20 | 0.00 | 47 | 1.07 | 205516 |
PHARMAID | 538.60 | -2.37 | 555.00 | 536.10 | 538.60 | 551.70 | -13.10 | 544 | 8.60 | 15851 |
PHENIXINS | 23.20 | -0.85 | 23.90 | 23.20 | 23.30 | 23.50 | -0.20 | 33 | 0.47 | 20277 |
PHOENIXFIN | 3.30 | 0.00 | 3.40 | 3.30 | 3.30 | 3.30 | 0.00 | 19 | 0.13 | 39716 |
PHPMF1 | 3.40 | 0.00 | 3.40 | 3.30 | 3.30 | 3.30 | 0.00 | 55 | 0.88 | 266583 |
PIONEERINS | 36.40 | -1.89 | 37.20 | 36.30 | 36.40 | 37.10 | -0.70 | 137 | 2.33 | 63735 |
PLFSL | 1.90 | -5.00 | 2.10 | 1.90 | 1.90 | 2.00 | -0.10 | 34 | 0.10 | 49833 |
POPULAR1MF | 3.40 | -2.86 | 3.50 | 3.40 | 3.40 | 3.50 | -0.10 | 22 | 0.28 | 81854 |
POPULARLIF | 43.60 | -1.36 | 44.80 | 43.40 | 43.60 | 44.20 | -0.60 | 332 | 6.32 | 143951 |
POWERGRID | 31.30 | 0.32 | 31.60 | 31.00 | 31.30 | 31.20 | 0.10 | 42 | 0.23 | 7316 |
PRAGATIINS | 47.00 | 0.86 | 47.00 | 46.00 | 46.70 | 46.30 | 0.40 | 42 | 0.28 | 6021 |
PRAGATILIF | 85.20 | -0.81 | 88.20 | 84.30 | 85.20 | 85.90 | -0.70 | 188 | 1.74 | 20082 |
PREMIERBAN | 7.00 | -1.43 | 7.00 | 6.90 | 6.90 | 7.00 | -0.10 | 61 | 0.84 | 121187 |
PREMIERCEM | 48.90 | 0.62 | 49.20 | 48.00 | 48.90 | 48.60 | 0.30 | 95 | 1.86 | 38160 |
PREMIERLEA | 2.80 | -3.33 | 3.20 | 2.80 | 2.90 | 3.00 | -0.10 | 43 | 0.19 | 63728 |
PRIME1ICBA | 5.20 | 0.00 | 5.20 | 5.10 | 5.20 | 5.20 | 0.00 | 38 | 0.13 | 25065 |
PRIMEBANK | 21.80 | 0.00 | 21.90 | 21.80 | 21.80 | 21.80 | 0.00 | 99 | 2.05 | 93940 |
PRIMEFIN | 4.10 | 0.00 | 4.10 | 4.00 | 4.00 | 4.00 | 0.00 | 35 | 0.21 | 52393 |
PRIMEINSUR | 26.30 | -2.95 | 27.40 | 25.80 | 26.30 | 27.10 | -0.80 | 95 | 1.20 | 45239 |
PRIMELIFE | 32.30 | -0.92 | 32.90 | 32.00 | 32.30 | 32.60 | -0.30 | 50 | 0.36 | 11005 |
PRIMETEX | 11.40 | -2.56 | 12.40 | 11.30 | 11.40 | 11.70 | -0.30 | 55 | 0.25 | 21920 |
PROGRESLIF | 46.20 | -2.33 | 49.00 | 45.70 | 46.20 | 47.30 | -1.10 | 102 | 0.69 | 14884 |
PROVATIINS | 28.80 | -1.37 | 29.50 | 28.50 | 28.80 | 29.20 | -0.40 | 99 | 0.61 | 21121 |
PTL | 41.00 | -0.97 | 41.50 | 40.70 | 41.00 | 41.40 | -0.40 | 162 | 2.72 | 66252 |
PUBALIBANK | 25.20 | 0.40 | 25.50 | 25.00 | 25.20 | 25.10 | 0.10 | 83 | 0.77 | 30752 |
PURABIGEN | 16.70 | -1.76 | 17.50 | 16.70 | 16.70 | 17.00 | -0.30 | 117 | 1.01 | 59257 |
QUASEMIND | 30.90 | -1.59 | 31.60 | 30.70 | 30.90 | 31.40 | -0.50 | 437 | 8.27 | 266453 |
QUEENSOUTH | 11.40 | 0.00 | 11.70 | 11.40 | 11.40 | 11.40 | 0.00 | 139 | 2.84 | 246214 |
RAHIMAFOOD | 72.70 | 0.69 | 74.10 | 71.80 | 72.70 | 72.20 | 0.50 | 360 | 4.60 | 63225 |
RAHIMTEXT | 108.70 | 4.82 | 112.90 | 105.80 | 108.70 | 103.70 | 5.00 | 139 | 1.58 | 14642 |
RAKCERAMIC | 19.00 | -0.52 | 19.50 | 18.90 | 19.00 | 19.10 | -0.10 | 89 | 0.85 | 44176 |
RANFOUNDRY | 136.60 | 0.37 | 145.00 | 136.10 | 136.90 | 136.40 | 0.50 | 66 | 0.42 | 3039 |
RDFOOD | 22.10 | -1.34 | 22.60 | 22.00 | 22.10 | 22.40 | -0.30 | 303 | 7.87 | 352958 |
RECKITTBEN | 3330.40 | -0.66 | 3376.50 | 3325.00 | 3330.40 | 3352.40 | -22.00 | 249 | 7.02 | 2099 |
REGENTTEX | 3.30 | 3.23 | 3.30 | 3.20 | 3.20 | 3.10 | 0.10 | 9 | 0.02 | 4695 |
RELIANCE1 | 17.60 | -1.12 | 18.10 | 17.50 | 17.60 | 17.80 | -0.20 | 269 | 8.34 | 469449 |
RELIANCINS | 49.30 | -1.40 | 50.80 | 49.00 | 49.30 | 50.00 | -0.70 | 90 | 1.60 | 32344 |
RENATA | 488.80 | 0.47 | 490.00 | 485.00 | 488.80 | 486.50 | 2.30 | 245 | 3.35 | 6846 |
RENWICKJA | 666.90 | 5.68 | 670.00 | 630.00 | 665.90 | 630.10 | 35.80 | 51 | 0.28 | 417 |
REPUBLIC | 26.80 | -0.37 | 27.50 | 26.00 | 26.80 | 26.90 | -0.10 | 130 | 1.31 | 49023 |
RINGSHINE | 3.20 | -3.03 | 3.30 | 3.20 | 3.20 | 3.30 | -0.10 | 129 | 2.26 | 702759 |
RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 0 | 0.00 | 0 |
ROBI | 24.30 | 0.00 | 24.40 | 24.10 | 24.30 | 24.30 | 0.00 | 534 | 17.73 | 731117 |
RSRMSTEEL | 9.00 | 0.00 | 9.50 | 9.00 | 9.00 | 9.00 | 0.00 | 40 | 0.22 | 23899 |
RUNNERAUTO | 25.10 | 0.00 | 25.40 | 24.90 | 25.10 | 25.10 | 0.00 | 111 | 1.35 | 53714 |
RUPALIBANK | 17.30 | -0.57 | 17.70 | 17.20 | 17.30 | 17.40 | -0.10 | 121 | 2.47 | 142510 |
RUPALIINS | 18.60 | -1.59 | 19.50 | 18.60 | 18.60 | 18.90 | -0.30 | 194 | 3.81 | 202114 |
RUPALILIFE | 70.10 | -2.09 | 72.40 | 70.00 | 70.10 | 71.60 | -1.50 | 337 | 6.34 | 89553 |
SADHESIVE | 68.10 | -7.09 | 73.30 | 67.00 | 68.10 | 73.30 | -5.20 | 144 | 3.72 | 54026 |
SAFKOSPINN | 9.20 | -1.09 | 9.20 | 9.00 | 9.10 | 9.20 | -0.10 | 21 | 0.27 | 29849 |
SAIFPOWER | 7.40 | 0.00 | 7.50 | 7.40 | 7.40 | 7.40 | 0.00 | 96 | 1.93 | 260568 |
SAIHAMCOT | 12.70 | -2.31 | 13.00 | 12.70 | 12.70 | 13.00 | -0.30 | 188 | 3.70 | 288977 |
SAIHAMTEX | 12.70 | 0.00 | 12.90 | 12.60 | 12.70 | 12.70 | 0.00 | 161 | 3.59 | 280949 |
SALAMCRST | 20.10 | -4.29 | 21.50 | 19.90 | 20.10 | 21.00 | -0.90 | 1226 | 27.39 | 1334487 |
SALVOCHEM | 19.20 | -1.54 | 19.70 | 19.00 | 19.20 | 19.50 | -0.30 | 265 | 3.78 | 195622 |
SAMATALETH | 55.40 | 0.54 | 58.80 | 54.10 | 55.40 | 55.10 | 0.30 | 576 | 9.28 | 164435 |
SAMORITA | 55.90 | 1.08 | 57.00 | 55.70 | 55.90 | 55.30 | 0.60 | 629 | 8.39 | 148911 |
SANDHANINS | 17.70 | -2.21 | 18.30 | 17.60 | 17.70 | 18.10 | -0.40 | 152 | 1.93 | 108131 |
SAPORTL | 21.50 | -2.27 | 22.20 | 21.20 | 21.50 | 22.00 | -0.50 | 213 | 4.25 | 196046 |
SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
SBACBANK | 6.80 | -1.45 | 7.00 | 6.80 | 6.80 | 6.90 | -0.10 | 176 | 1.12 | 163436 |
SEAPEARL | 47.90 | -0.21 | 48.20 | 47.80 | 47.90 | 48.00 | -0.10 | 729 | 32.94 | 687162 |
SEB1PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4900.00 | 0.00 | 0 | 0.00 | 0 |
SEMLFBSLGF | 5.30 | -3.64 | 5.60 | 5.30 | 5.30 | 5.50 | -0.20 | 78 | 1.44 | 266057 |
SEMLIBBLSF | 6.70 | 1.52 | 6.80 | 6.60 | 6.70 | 6.60 | 0.10 | 29 | 0.40 | 59393 |
SEMLLECMF | 11.80 | 0.85 | 12.00 | 11.50 | 11.80 | 11.70 | 0.10 | 172 | 3.41 | 289877 |
SHAHJABANK | 16.10 | -1.23 | 16.20 | 16.10 | 16.10 | 16.30 | -0.20 | 100 | 6.49 | 401849 |
SHARPIND | 16.70 | -1.18 | 17.10 | 16.60 | 16.70 | 16.90 | -0.20 | 137 | 1.43 | 84832 |
SHASHADNIM | 17.60 | -1.12 | 18.20 | 17.60 | 17.60 | 17.80 | -0.20 | 176 | 3.05 | 172296 |
SHEPHERD | 17.20 | -1.71 | 17.80 | 17.20 | 17.20 | 17.50 | -0.30 | 398 | 10.64 | 607028 |
SHURWID | 6.40 | -4.55 | 6.80 | 6.30 | 6.30 | 6.60 | -0.30 | 57 | 0.46 | 71882 |
SHYAMPSUG | 123.00 | -6.73 | 128.50 | 116.00 | 116.40 | 124.80 | -8.40 | 110 | 0.86 | 7365 |
SIBL | 7.40 | 0.00 | 7.60 | 7.30 | 7.40 | 7.40 | 0.00 | 67 | 0.69 | 92714 |
SICL | 21.00 | -1.87 | 21.80 | 20.80 | 21.00 | 21.40 | -0.40 | 228 | 3.18 | 148657 |
SILCOPHL | 14.40 | -5.88 | 15.20 | 14.30 | 14.40 | 15.30 | -0.90 | 784 | 14.77 | 1001874 |
SILVAPHL | 9.80 | -2.00 | 10.10 | 9.70 | 9.80 | 10.00 | -0.20 | 113 | 1.37 | 138841 |
SIMTEX | 15.10 | -1.95 | 15.60 | 15.10 | 15.10 | 15.40 | -0.30 | 312 | 9.20 | 601693 |
SINGERBD | 104.10 | -0.86 | 105.50 | 104.00 | 104.00 | 104.90 | -0.90 | 65 | 1.57 | 15014 |
SINOBANGLA | 38.80 | -1.77 | 40.00 | 38.60 | 38.80 | 39.50 | -0.70 | 267 | 6.15 | 156580 |
SIPLC | 43.90 | -0.23 | 44.40 | 43.10 | 43.80 | 43.90 | -0.10 | 98 | 1.36 | 31065 |
SKTRIMS | 9.00 | 0.00 | 9.20 | 9.00 | 9.00 | 9.00 | 0.00 | 53 | 0.28 | 30518 |
SONALIANSH | 164.40 | 0.49 | 171.00 | 163.80 | 164.40 | 163.60 | 0.80 | 1758 | 25.01 | 149548 |
SONALILIFE | 47.00 | -2.08 | 48.90 | 46.60 | 47.00 | 48.00 | -1.00 | 19 | 0.10 | 2021 |
SONALIPAPR | 138.20 | -1.22 | 142.90 | 137.80 | 138.20 | 139.90 | -1.70 | 921 | 15.03 | 107074 |
SONARBAINS | 21.80 | -0.91 | 22.70 | 21.80 | 21.80 | 22.00 | -0.20 | 203 | 2.16 | 97835 |
SONARGAON | 36.70 | 1.66 | 37.50 | 36.30 | 36.70 | 36.10 | 0.60 | 1480 | 28.62 | 776184 |
SOUTHEASTB | 7.10 | 0.00 | 7.20 | 7.00 | 7.10 | 7.10 | 0.00 | 81 | 1.92 | 270803 |
SPCERAMICS | 20.90 | -2.79 | 21.80 | 20.70 | 20.90 | 21.50 | -0.60 | 1397 | 36.13 | 1702606 |
SPCL | 36.70 | -3.17 | 38.20 | 36.30 | 36.70 | 37.90 | -1.20 | 790 | 23.49 | 631111 |
SQUARETEXT | 48.00 | 0.21 | 48.20 | 47.50 | 48.00 | 47.90 | 0.10 | 99 | 1.61 | 33499 |
SQURPHARMA | 205.00 | -0.15 | 205.90 | 203.20 | 205.00 | 205.30 | -0.30 | 1456 | 59.29 | 288962 |
SSSTEEL | 5.20 | 0.00 | 5.30 | 5.20 | 5.20 | 5.20 | 0.00 | 166 | 2.51 | 481794 |
STANCERAM | 61.00 | -2.89 | 61.90 | 60.00 | 60.50 | 62.30 | -1.80 | 36 | 0.27 | 4466 |
STANDARINS | 35.30 | -1.11 | 35.70 | 35.30 | 35.50 | 35.90 | -0.40 | 35 | 1.03 | 29117 |
STANDBANKL | 5.60 | -3.45 | 5.80 | 5.60 | 5.60 | 5.80 | -0.20 | 89 | 1.02 | 179817 |
STYLECRAFT | 57.50 | 9.94 | 57.50 | 52.30 | 57.50 | 52.30 | 5.20 | 863 | 17.44 | 309022 |
SUMITPOWER | 14.00 | -3.45 | 14.70 | 14.00 | 14.00 | 14.50 | -0.50 | 375 | 6.23 | 438914 |
SUNLIFEINS | 63.30 | -1.09 | 65.20 | 62.80 | 63.30 | 64.00 | -0.70 | 276 | 8.43 | 132176 |
TAKAFULINS | 32.50 | -0.31 | 32.50 | 31.80 | 32.20 | 32.30 | -0.10 | 62 | 0.67 | 20811 |
TALLUSPIN | 4.90 | 0.00 | 5.00 | 4.90 | 4.90 | 4.90 | 0.00 | 20 | 0.06 | 12510 |
TAMIJTEX | 97.10 | 0.00 | 98.70 | 96.10 | 97.20 | 97.20 | 0.00 | 30 | 0.28 | 2873 |
TECHNODRUG | 27.40 | -2.49 | 28.20 | 27.30 | 27.40 | 28.10 | -0.70 | 565 | 9.17 | 332041 |
TILIL | 40.20 | 0.75 | 40.60 | 39.30 | 40.20 | 39.90 | 0.30 | 307 | 4.36 | 108809 |
TITASGAS | 19.30 | -2.03 | 19.80 | 19.30 | 19.30 | 19.70 | -0.40 | 143 | 1.39 | 71660 |
TOSRIFA | 18.20 | -2.15 | 18.80 | 18.00 | 18.20 | 18.60 | -0.40 | 325 | 8.26 | 452495 |
TRUSTB1MF | 3.60 | 0.00 | 3.60 | 3.50 | 3.60 | 3.60 | 0.00 | 20 | 0.97 | 270092 |
TRUSTBANK | 18.00 | 0.00 | 18.30 | 17.80 | 18.00 | 18.00 | 0.00 | 37 | 1.13 | 62931 |
TUNGHAI | 2.50 | 0.00 | 2.50 | 2.40 | 2.50 | 2.50 | 0.00 | 9 | 0.02 | 8725 |
UCB | 10.10 | -0.98 | 10.30 | 10.00 | 10.10 | 10.20 | -0.10 | 490 | 27.60 | 2733913 |
UCB2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
UNILEVERCL | 2305.00 | -0.03 | 2310.00 | 2305.00 | 2306.60 | 2307.40 | -0.80 | 24 | 0.19 | 84 |
UNIONBANK | 3.00 | -3.23 | 3.10 | 2.90 | 3.00 | 3.10 | -0.10 | 334 | 3.11 | 1035267 |
UNIONCAP | 4.20 | 0.00 | 4.20 | 4.00 | 4.10 | 4.10 | 0.00 | 18 | 0.09 | 22549 |
UNIONINS | 28.10 | -1.06 | 29.00 | 27.90 | 28.10 | 28.40 | -0.30 | 461 | 5.65 | 197702 |
UNIQUEHRL | 33.40 | -0.89 | 33.90 | 33.30 | 33.40 | 33.70 | -0.30 | 195 | 2.62 | 78293 |
UNITEDFIN | 11.30 | -0.88 | 11.60 | 11.30 | 11.30 | 11.40 | -0.10 | 89 | 1.22 | 107187 |
UNITEDINS | 34.70 | -1.42 | 35.70 | 34.70 | 34.80 | 35.30 | -0.50 | 38 | 0.47 | 13315 |
UPGDCL | 119.70 | -0.33 | 120.80 | 119.50 | 119.70 | 120.10 | -0.40 | 129 | 1.59 | 13285 |
USMANIAGL | 31.90 | -0.31 | 32.00 | 31.60 | 32.00 | 32.10 | -0.10 | 5 | 0.01 | 397 |
UTTARABANK | 21.30 | 0.00 | 21.40 | 21.20 | 21.30 | 21.30 | 0.00 | 284 | 14.17 | 665331 |
UTTARAFIN | 9.80 | 1.02 | 10.50 | 9.80 | 9.90 | 9.80 | 0.10 | 22 | 0.08 | 8289 |
VAMLBDMF1 | 6.40 | -3.03 | 6.50 | 6.40 | 6.40 | 6.60 | -0.20 | 26 | 0.34 | 51967 |
VAMLRBBF | 5.70 | 0.00 | 5.90 | 5.60 | 5.70 | 5.70 | 0.00 | 42 | 0.53 | 93714 |
VFSTDL | 6.60 | 0.00 | 6.70 | 6.60 | 6.60 | 6.60 | 0.00 | 62 | 0.94 | 141112 |
WALTONHIL | 406.20 | -0.61 | 410.00 | 405.00 | 405.40 | 407.90 | -2.50 | 220 | 1.90 | 4673 |
WATACHEM | 104.70 | -3.94 | 110.90 | 103.30 | 104.70 | 109.00 | -4.30 | 103 | 0.58 | 5512 |
WEBCOATS | 12.40 | 2.48 | 12.70 | 12.30 | 12.40 | 12.10 | 0.30 | 69 | 0.22 | 17819 |
WMSHIPYARD | 7.80 | -1.27 | 8.10 | 7.80 | 7.80 | 7.90 | -0.10 | 133 | 1.73 | 218821 |
WONDERTOYS | 20.00 | -9.80 | 22.00 | 18.40 | 18.40 | 20.40 | -2.00 | 8 | 0.01 | 721 |
YPL | 11.10 | 1.83 | 11.20 | 10.90 | 11.10 | 10.90 | 0.20 | 57 | 0.43 | 38977 |
YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2001.00 | 0.00 | 0 | 0.00 | 0 |
ZAHEENSPIN | 7.10 | 2.90 | 7.40 | 6.80 | 7.10 | 6.90 | 0.20 | 530 | 12.99 | 1813013 |
ZAHINTEX | 4.30 | 0.00 | 4.40 | 4.10 | 4.20 | 4.20 | 0.00 | 63 | 0.42 | 99347 |
ZEALBANGLA | 79.20 | -1.25 | 84.00 | 78.50 | 79.20 | 80.20 | -1.00 | 32 | 0.28 | 3496 |