Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	7.69	2.80	2.60	2.80	2.60	0.20	192	4.78	1761898
1STPRIMFMF	19.00	2.15	19.00	18.60	19.00	18.60	0.40	256	4.85	256963
AAMRANET	18.00	0.00	18.30	18.00	18.00	18.00	0.00	90	1.08	59555
AAMRATECH	11.50	-1.71	11.60	11.40	11.50	11.70	-0.20	38	0.23	20329
ABB1STMF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	106	1.93	687265
ABBANK	4.50	2.27	4.60	4.20	4.50	4.40	0.10	478	9.81	2251703
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.20	0.00	18.30	18.00	18.20	18.20	0.00	17	0.15	8306
ACHIASF	46.70	5.66	47.40	43.30	46.70	44.20	2.50	254	10.23	219405
ACI	198.20	4.59	199.30	189.10	198.20	189.50	8.70	1774	38.25	195475
ACIFORMULA	131.80	2.33	132.50	127.90	131.80	128.80	3.00	284	4.43	33905
ACMELAB	72.30	1.12	72.40	71.20	72.30	71.50	0.80	310	5.37	74658
ACMEPL	17.50	4.17	17.70	16.50	17.50	16.80	0.70	1907	93.36	5421133
ACTIVEFINE	6.30	1.61	6.30	6.10	6.30	6.20	0.10	46	0.38	60994
ADNTEL	58.00	-0.85	59.50	57.20	58.00	58.50	-0.50	347	6.73	115748
ADVENT	13.80	0.00	14.00	13.70	13.80	13.80	0.00	126	1.55	111607
AFCAGRO	5.90	3.51	5.90	5.80	5.90	5.70	0.20	66	0.37	63612
AFTABAUTO	35.10	1.15	35.40	34.70	35.10	34.70	0.40	610	16.70	475961
AGNISYSL	21.80	0.46	22.00	21.50	21.80	21.70	0.10	424	8.77	403794
AGRANINS	22.50	0.89	23.00	22.20	22.60	22.40	0.20	66	1.05	46940
AIBL1STIMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	18	0.44	125729
AIL	44.60	1.13	44.80	43.70	44.60	44.10	0.50	520	13.93	314225
ALARABANK	16.60	-0.61	16.60	16.20	16.30	16.40	-0.10	12	0.07	4293
AL-HAJTEX	137.90	2.15	138.80	134.00	137.90	135.00	2.90	1316	34.96	255852
ALIF	4.20	2.44	4.30	4.10	4.20	4.10	0.10	75	0.46	109726
ALLTEX	13.70	-0.72	14.10	13.60	13.70	13.80	-0.10	155	1.31	94819
AMANFEED	23.80	0.85	24.00	23.40	23.80	23.60	0.20	325	8.18	345030
AMBEEPHA	739.90	-1.18	747.80	731.10	739.00	747.80	-8.80	28	0.25	333
AMCL(PRAN)	206.00	-0.63	206.40	202.10	204.80	206.10	-1.30	62	0.55	2699
AMPL	28.00	-1.08	28.80	26.30	27.50	27.80	-0.30	58	0.11	4203
ANLIMAYARN	21.20	6.03	21.20	20.00	21.10	19.90	1.20	64	0.51	24440
ANWARGALV	92.90	2.99	94.20	89.90	92.90	90.20	2.70	3224	84.56	916399
AOL	14.30	0.70	14.50	13.90	14.30	14.20	0.10	55	0.44	30445
AOPLC	10.00	2.06	10.00	9.50	9.90	9.70	0.20	10	0.03	3043
APEXFOODS	221.60	4.63	224.00	211.90	221.60	211.80	9.80	548	10.51	48084
APEXFOOT	181.10	-0.06	183.80	180.20	181.10	181.20	-0.10	747	17.83	98512
APEXSPINN	163.50	-0.43	163.80	160.30	161.70	162.40	-0.70	216	3.84	23720
APEXTANRY	57.60	0.88	58.00	57.20	57.60	57.10	0.50	52	0.37	6423
APEXWEAV	5.20	6.12	5.20	5.10	5.20	4.90	0.30	11	0.12	23194
APOLOISPAT	2.20	0.00	2.20	2.10	2.20	2.20	0.00	79	0.70	327588
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	189.70	0.74	191.00	186.00	189.70	188.30	1.40	147	1.23	6503
ARAMITCEM	9.50	1.06	9.70	9.30	9.50	9.40	0.10	25	0.03	2734
ARGONDENIM	17.80	1.14	17.90	17.50	17.80	17.60	0.20	315	7.97	450909
ASIAINS	28.50	3.64	28.90	27.40	28.50	27.50	1.00	224	5.65	199743
ASIAPACINS	32.10	0.62	32.60	31.80	32.30	32.10	0.20	80	1.66	51788
ASIATICLAB	56.50	1.44	56.70	55.80	56.50	55.70	0.80	1104	72.16	1281218
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.80	-1.79	56.80	54.10	54.80	55.80	-1.00	24	0.11	1968
AZIZPIPES	48.30	2.58	48.60	46.90	47.80	46.60	1.20	143	0.59	12440
BANGAS	113.50	2.53	114.40	110.00	113.50	110.70	2.80	553	9.51	84786
BANKASIA	18.30	-1.08	18.50	18.30	18.30	18.50	-0.20	85	3.47	188838
BARKAPOWER	7.40	0.00	7.40	7.10	7.20	7.20	0.00	143	1.40	192617
BATASHOE	810.10	0.07	814.90	810.00	810.10	809.50	0.60	36	0.14	168
BATBC	251.20	0.44	252.30	249.30	251.20	250.10	1.10	758	19.74	78712
BAYLEASING	3.00	0.00	3.00	2.90	2.90	2.90	0.00	38	0.22	76459
BBS	9.60	3.23	9.80	9.10	9.60	9.30	0.30	386	6.92	731985
BBSCABLES	16.00	5.96	16.20	15.10	16.00	15.10	0.90	610	10.00	643102
BDAUTOCA	127.60	2.65	129.10	124.90	127.60	124.30	3.30	871	17.02	133914
BDCOM	26.40	0.76	26.60	25.90	26.40	26.20	0.20	689	19.11	726345
BDFINANCE	14.00	0.72	14.30	13.80	14.00	13.90	0.10	149	1.72	122936
BDLAMPS	131.10	0.92	132.70	128.10	131.10	129.90	1.20	126	1.28	9805
BDPAINTS	30.60	0.99	30.60	30.60	30.60	30.30	0.30	2	0.01	150
BDTHAI	11.80	-1.67	12.30	11.70	11.80	12.00	-0.20	1122	32.54	2719275
BDTHAIFOOD	16.50	0.00	17.60	16.20	16.50	16.50	0.00	3253	115.96	6764430
BDWELDING	12.20	5.17	12.50	11.60	12.20	11.60	0.60	231	2.41	201190
BEACHHATCH	50.90	0.99	51.30	50.20	50.90	50.40	0.50	1057	26.51	522417
BEACONPHAR	106.80	-0.93	108.40	106.00	106.80	107.80	-1.00	861	23.19	217258
BENGALBISC	57.10	10.00	57.20	52.20	57.20	52.00	5.20	5	0.08	1349
BENGALWTL	17.90	0.56	18.10	17.60	17.90	17.80	0.10	107	2.10	117231
BERGERPBL	1411.00	0.16	1418.50	1406.00	1408.60	1406.30	2.30	77	3.19	2263
BESTHLDNG	14.30	0.70	15.00	14.20	14.30	14.20	0.10	211	3.57	249968
BEXGSUKUK	61.00	4.27	61.50	59.50	61.00	58.50	2.50	14	0.29	4812
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	32.30	1.89	33.20	31.60	32.30	31.70	0.60	76	1.14	34899
BIFC	1.90	5.56	1.90	1.80	1.90	1.80	0.10	16	0.04	20580
BNICL	46.10	1.54	46.30	45.00	46.10	45.40	0.70	316	6.54	142684
BPML	25.80	1.18	26.20	25.20	25.80	25.50	0.30	117	0.88	34475
BPPL	15.20	1.33	15.30	15.10	15.20	15.00	0.20	861	26.94	1772437
BRACBANK	66.50	0.15	70.00	66.00	66.50	66.40	0.10	636	46.70	704581
BSC	107.00	0.00	108.00	106.40	107.00	107.00	0.00	1399	67.04	626261
BSCPLC	128.60	0.39	130.00	128.10	128.60	128.10	0.50	275	5.19	40315
BSRMLTD	77.90	0.00	78.40	76.50	77.40	77.40	0.00	71	0.97	12583
BSRMSTEEL	63.80	0.16	65.00	63.50	63.80	63.70	0.10	88	0.89	13948
BXPHARMA	111.00	0.82	111.50	109.70	111.00	110.10	0.90	326	11.98	108340
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.10	6.90	7.00	7.00	0.00	232	5.12	736102
CAPMBDBLMF	10.80	-2.70	11.20	10.70	10.80	11.10	-0.30	261	8.00	735845
CAPMIBBLMF	6.80	-1.45	7.00	6.70	6.80	6.90	-0.10	165	2.60	382487
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.60	1.75	41.20	39.60	40.60	39.90	0.70	1122	52.57	1288524
CENTRALPHL	9.50	2.15	9.60	9.30	9.50	9.30	0.20	211	2.85	300974
CITYBANK	24.30	-0.41	24.50	24.20	24.30	24.40	-0.10	605	35.09	1443551
CITYGENINS	79.60	0.76	79.80	78.70	79.60	79.00	0.60	531	37.79	476059
CLICL	53.10	0.76	53.60	52.10	53.10	52.70	0.40	454	8.47	159616
CNATEX	2.50	0.00	2.50	2.30	2.40	2.40	0.00	74	0.76	322260
CONFIDCEM	51.40	1.38	51.80	50.30	51.40	50.70	0.70	251	3.53	69315
CONTININS	24.80	3.33	25.00	23.70	24.80	24.00	0.80	248	5.17	211124
COPPERTECH	20.00	6.95	20.30	18.60	20.00	18.70	1.30	554	12.37	626433
CRAFTSMAN	28.00	-0.36	29.50	27.90	27.90	28.00	-0.10	3	0.01	510
CROWNCEMNT	48.20	2.55	48.80	46.80	48.20	47.00	1.20	38	0.25	5212
CRYSTALINS	52.50	2.54	52.90	51.10	52.50	51.20	1.30	848	23.95	461068
CVOPRL	171.60	2.45	173.90	167.60	171.60	167.50	4.10	1947	66.97	393118
DACCADYE	19.00	1.06	19.20	18.70	19.00	18.80	0.20	154	2.68	141413
DAFODILCOM	37.50	3.02	37.70	36.50	37.50	36.40	1.10	247	1.22	33012
DBH	35.20	0.29	35.30	34.50	34.90	34.80	0.10	78	1.69	48397
DBH1STMF	6.30	6.78	6.40	5.90	6.30	5.90	0.40	442	6.45	1047281
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5903.00	0.00	0	0.00	0
DELTALIFE	70.00	1.45	70.30	69.10	70.00	69.00	1.00	145	2.27	32419
DELTASPINN	4.90	0.00	5.00	4.70	4.80	4.80	0.00	28	0.17	34806
DESCO	20.70	1.47	21.50	20.00	20.70	20.40	0.30	25	0.38	18575
DESHBANDHU	17.70	9.26	17.80	16.40	17.70	16.20	1.50	1229	29.03	1678259
DGIC	20.70	2.48	20.90	20.10	20.70	20.20	0.50	192	3.27	159162
DHAKABANK	11.30	0.89	11.40	11.10	11.30	11.20	0.10	191	4.88	434032
DHAKAINS	36.50	3.69	37.20	35.00	36.50	35.20	1.30	162	2.70	74785
DOMINAGE	28.30	4.43	28.40	27.10	28.30	27.10	1.20	1544	106.92	3841631
DOREENPWR	29.80	-0.33	30.30	29.50	29.80	29.90	-0.10	991	22.27	748701
DSHGARME	109.50	2.15	110.60	107.20	109.50	107.20	2.30	755	11.21	102422
DSSL	9.00	2.27	9.10	8.80	9.00	8.80	0.20	378	9.80	1096944
DULAMIACOT	136.20	4.37	136.50	130.60	136.20	130.50	5.70	192	7.55	56712
DUTCHBANGL	38.90	0.78	41.70	38.80	39.00	38.70	0.30	113	4.18	107290
EASTERNINS	51.40	3.21	51.60	48.70	51.40	49.80	1.60	143	1.44	28501
EASTLAND	19.00	1.60	19.00	18.50	19.00	18.70	0.30	134	2.74	145389
EASTRNLUB	2566.00	0.77	2600.00	2541.20	2566.00	2546.50	19.50	795	17.20	6714
EBL	23.00	0.88	23.10	22.70	23.00	22.80	0.20	248	10.02	437385
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	26	0.30	78926
EBLNRBMF	2.60	0.00	2.60	2.50	2.60	2.60	0.00	77	2.33	899735
ECABLES	119.60	1.36	120.00	108.00	119.60	118.00	1.60	191	1.21	10485
EGEN	21.20	3.41	22.30	18.90	21.20	20.50	0.70	877	24.55	1174685
EHL	73.90	1.23	74.40	72.90	73.90	73.00	0.90	371	7.08	96512
EIL	27.50	3.00	27.70	26.70	27.50	26.70	0.80	608	12.94	475551
EMERALDOIL	15.30	0.00	15.60	15.20	15.30	15.30	0.00	140	1.57	102144
ENVOYTEX	48.30	0.42	48.60	47.90	48.30	48.10	0.20	304	8.65	179295
EPGL	16.90	2.42	17.00	16.50	16.90	16.50	0.40	328	5.51	327864
ESQUIRENIT	22.40	2.75	22.60	21.90	22.40	21.80	0.60	157	4.11	185625
ETL	10.30	0.98	10.40	10.20	10.30	10.20	0.10	599	22.06	2141379
EXIM1STMF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	46	1.01	338800
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	9.09	1.20	1.10	1.20	1.10	0.10	115	0.92	767721
FARCHEM	15.40	1.99	15.50	15.10	15.40	15.10	0.30	124	1.33	86976
FAREASTFIN	0.70	-2.78	0.73	0.68	0.70	0.72	-0.02	45	0.17	243954
FAREASTLIF	21.50	0.00	21.70	20.80	21.30	21.30	0.00	78	0.91	42771
FASFIN	0.81	-5.81	0.93	0.79	0.81	0.86	-0.05	133	0.82	959595
FBFIF	2.90	0.00	2.90	2.70	2.80	2.80	0.00	27	0.20	69741
FEDERALINS	20.00	0.50	21.50	19.70	20.00	19.90	0.10	109	3.50	174082
FEKDIL	14.90	2.05	15.00	14.50	14.90	14.60	0.30	620	17.53	1190590
FINEFOODS	368.00	4.43	370.00	354.90	368.00	352.40	15.60	1365	41.63	115237
FIRSTFIN	2.90	3.57	3.00	2.90	2.90	2.80	0.10	42	0.48	166015
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.80	2.07	14.90	14.50	14.80	14.50	0.30	372	8.33	563827
FUWANGCER	12.00	1.69	12.10	11.70	12.00	11.80	0.20	322	8.53	715203
FUWANGFOOD	11.90	1.71	12.00	11.60	11.90	11.70	0.20	326	5.96	503012
GBBPOWER	6.40	0.00	6.40	6.20	6.30	6.30	0.00	24	0.08	12498
GEMINISEA	140.30	0.29	142.60	139.00	140.30	139.90	0.40	360	4.67	33214
GENEXIL	24.60	0.82	24.90	24.30	24.60	24.40	0.20	523	12.30	499995
GENNEXT	2.40	-4.17	2.40	2.30	2.30	2.40	-0.10	116	1.72	742889
GHAIL	12.00	1.69	12.00	11.80	12.00	11.80	0.20	220	6.88	578046
GHCL	22.00	3.77	22.30	21.00	22.00	21.20	0.80	168	1.58	72017
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	0.00	6.40	6.30	6.30	6.30	0.00	43	0.47	74534
GLOBALINS	26.20	1.16	26.40	25.50	26.20	25.90	0.30	102	0.82	31366
GOLDENSON	10.80	0.00	11.00	10.70	10.80	10.80	0.00	537	13.52	1250645
GP	265.50	-1.59	271.30	262.10	265.50	269.80	-4.30	3093	62.63	236490
GPHISPAT	16.90	-0.59	17.10	16.80	16.90	17.00	-0.10	458	8.07	477800
GQBALLPEN	435.80	1.61	439.90	430.00	435.80	428.90	6.90	315	4.42	10158
GRAMEENS2	10.90	0.00	10.90	10.80	10.90	10.90	0.00	39	0.39	36120
GREENDELMF	3.00	0.00	3.20	3.00	3.10	3.10	0.00	10	0.09	28803
GREENDELT	53.90	1.32	54.50	52.40	53.90	53.20	0.70	118	4.52	84624
GSPFINANCE	1.70	-5.56	1.90	1.70	1.70	1.80	-0.10	138	1.32	749515
HAKKANIPUL	70.50	2.92	70.80	68.70	70.50	68.50	2.00	913	18.36	262618
HAMI	118.80	0.51	122.80	117.00	118.80	118.20	0.60	295	2.98	25245
HEIDELBCEM	218.50	0.55	220.00	215.00	218.30	217.10	1.20	76	1.41	6447
HFL	6.80	-5.80	7.30	6.30	6.50	6.90	-0.40	143	0.71	108077
HIMADRI	729.90	5.95	729.90	729.90	729.90	688.90	41.00	1	0.00	2
HRTEX	19.50	5.98	19.90	17.90	19.50	18.40	1.10	445	3.30	172713
HWAWELLTEX	41.10	0.74	41.30	40.80	41.10	40.80	0.30	26	0.22	5433
IBNSINA	315.80	0.19	317.00	313.00	315.80	315.20	0.60	214	8.92	28289
IBP	12.20	1.67	12.50	12.00	12.20	12.00	0.20	357	8.49	700724
ICB	38.40	1.86	38.60	37.80	38.40	37.70	0.70	187	2.61	68348
ICB3RDNRB	4.10	0.00	4.10	4.10	4.10	4.10	0.00	11	0.25	61461
ICBAGRANI1	6.50	0.00	6.50	6.40	6.50	6.50	0.00	21	0.42	65376
ICBAMCL2ND	5.60	0.00	5.60	5.50	5.60	5.60	0.00	21	0.15	26327
ICBEPMF1S1	3.60	0.00	3.70	3.60	3.70	3.70	0.00	13	0.41	110350
ICBIBANK	2.60	0.00	2.60	2.50	2.60	2.60	0.00	10	0.27	104744
ICBSONALI1	4.30	0.00	4.40	4.20	4.30	4.30	0.00	44	1.22	284025
ICICL	23.50	2.17	23.70	22.80	23.50	23.00	0.50	307	6.71	289494
IDLC	36.60	0.27	36.90	36.30	36.60	36.50	0.10	163	3.86	105483
IFADAUTOS	23.30	2.19	23.50	22.60	23.30	22.80	0.50	305	6.20	269118
IFIC	4.80	0.00	4.90	4.70	4.80	4.80	0.00	345	11.58	2404502
IFIC1STMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	37	0.90	323568
IFILISLMF1	3.50	0.00	3.60	3.40	3.50	3.50	0.00	115	0.82	238052
ILFSL	0.77	-1.35	0.78	0.73	0.73	0.74	-0.01	35	0.20	269570
INDEXAGRO	66.30	1.07	66.80	64.80	66.40	65.70	0.70	43	0.27	4108
INTECH	33.20	6.75	33.50	30.30	33.20	31.10	2.10	2312	69.34	2141949
INTRACO	21.80	0.93	22.00	20.30	21.80	21.60	0.20	404	9.99	461451
IPDC	19.60	1.03	19.70	19.30	19.60	19.40	0.20	430	11.20	573742
ISLAMIBANK	36.30	-0.82	36.80	36.10	36.30	36.60	-0.30	252	6.04	166385
ISLAMICFIN	8.50	-1.16	8.80	8.40	8.50	8.60	-0.10	143	2.58	302926
ISLAMIINS	38.30	0.27	38.30	37.10	37.70	37.60	0.10	27	0.17	4509
ISNLTD	83.20	-0.36	84.30	82.40	83.20	83.50	-0.30	881	15.65	188044
ITC	39.80	1.02	40.10	39.00	39.80	39.40	0.40	625	14.81	375084
JAMUNABANK	20.90	-0.48	21.10	20.80	20.90	21.00	-0.10	166	17.47	834803
JAMUNAOIL	184.50	1.32	184.90	180.60	184.50	182.10	2.40	1148	23.73	129736
JANATAINS	24.70	1.65	24.90	24.20	24.70	24.30	0.40	89	0.59	24127
JHRML	44.50	0.91	44.70	43.70	44.50	44.10	0.40	161	2.06	46505
JMISMDL	120.40	0.92	122.50	119.00	120.40	119.30	1.10	54	0.79	6510
JUTESPINN	214.90	1.42	216.50	203.00	214.90	211.90	3.00	42	0.29	1383
KARNAPHULI	29.00	2.84	29.20	28.30	29.00	28.20	0.80	321	6.19	215187
KAY&QUE	406.80	2.88	409.40	392.10	406.80	395.40	11.40	1999	55.95	139292
KBPPWBIL	56.50	1.25	57.30	55.30	56.50	55.80	0.70	3040	81.07	1440408
KBSEED	6.60	1.54	6.60	5.90	6.60	6.50	0.10	5	0.00	532
KDSALTD	42.30	0.48	42.40	41.50	42.30	42.10	0.20	463	11.18	265811
KEYACOSMET	4.20	0.00	4.30	4.10	4.20	4.20	0.00	143	1.25	300604
KFL	7.70	2.67	8.00	7.20	7.70	7.50	0.20	11	0.15	19480
KOHINOOR	501.20	0.20	502.00	499.00	500.90	499.90	1.00	138	4.11	8206
KPCL	10.60	0.00	10.70	10.40	10.50	10.50	0.00	86	1.19	113251
KPPL	18.20	-0.55	18.70	17.40	18.20	18.30	-0.10	849	12.10	671686
KTL	12.10	4.31	12.20	11.60	12.10	11.60	0.50	653	20.36	1703394
LANKABAFIN	13.10	1.55	13.10	12.80	13.10	12.90	0.20	225	4.83	371002
LEGACYFOOT	56.60	1.25	57.20	55.50	56.60	55.90	0.70	335	5.42	96139
LHB	48.90	-0.81	49.50	48.50	48.90	49.30	-0.40	812	38.07	779844
LIBRAINFU	655.20	0.60	658.00	651.00	655.20	651.30	3.90	112	1.04	1587
LINDEBD	750.20	-0.58	758.50	748.40	750.20	754.60	-4.40	225	1.98	2637
LOVELLO	70.80	0.28	71.40	69.50	70.80	70.60	0.20	2611	81.46	1156562
LRBDL	10.70	3.88	10.80	10.20	10.70	10.30	0.40	250	3.32	317011
LRGLOBMF1	3.00	3.45	3.00	2.90	3.00	2.90	0.10	29	0.45	150293
MAGURAPLEX	85.90	0.70	87.00	85.00	85.90	85.30	0.60	481	8.58	99905
MAKSONSPIN	5.60	0.00	5.80	5.50	5.60	5.60	0.00	51	0.40	72190
MALEKSPIN	28.50	2.52	28.60	27.50	28.50	27.80	0.70	480	26.02	927139
MAMUNAGRO	19.90	8.74	20.00	18.50	19.90	18.30	1.60	295	5.36	276205
MARICO	2716.10	-0.09	2728.00	2712.40	2716.10	2718.60	-2.50	366	21.23	7807
MASTERAGRO	4.50	7.14	4.60	4.30	4.50	4.20	0.30	34	0.19	41677
MATINSPINN	45.70	0.66	46.00	45.00	45.70	45.40	0.30	139	2.54	55938
MBL1STMF	3.80	-2.63	3.80	3.60	3.70	3.80	-0.10	12	0.16	43018
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	15.40	-3.14	16.00	14.80	15.40	15.90	-0.50	43	0.16	10457
MEGHNACEM	31.70	0.32	31.80	31.30	31.60	31.50	0.10	16	0.13	4130
MEGHNAINS	28.80	8.27	29.20	26.50	28.80	26.60	2.20	1050	31.21	1114350
MEGHNALIFE	50.50	0.40	50.80	49.00	50.30	50.10	0.20	302	4.56	91395
MEGHNAPET	24.00	0.87	24.10	22.00	23.20	23.00	0.20	96	0.87	38278
MERCANBANK	7.90	1.28	8.00	7.80	7.90	7.80	0.10	77	0.95	120094
MERCINS	24.80	0.82	25.00	24.60	24.70	24.50	0.20	19	0.66	26594
METROSPIN	8.70	0.00	8.70	8.40	8.50	8.50	0.00	22	0.06	7362
MHSML	14.40	2.13	14.50	14.00	14.40	14.10	0.30	352	5.93	415613
MIDASFIN	4.60	4.55	4.60	4.30	4.60	4.40	0.20	27	0.12	27202
MIDLANDBNK	17.80	0.56	18.00	17.70	17.80	17.70	0.10	635	21.83	1227177
MIRACLEIND	31.00	2.31	31.10	30.40	31.00	30.30	0.70	224	2.40	78159
MIRAKHTER	28.20	1.08	28.30	27.80	28.20	27.90	0.30	240	5.12	182020
MITHUNKNIT	14.70	2.84	14.70	13.90	14.50	14.10	0.40	86	0.46	31705
MJLBD	89.50	1.47	89.80	88.20	89.50	88.20	1.30	170	4.56	51352
MKFOOTWEAR	55.00	-0.72	58.00	55.00	55.00	55.40	-0.40	42	2.38	43201
MLDYEING	8.70	2.35	8.80	8.50	8.70	8.50	0.20	312	7.31	843405
MONNOAGML	339.60	8.74	339.60	314.00	339.60	312.30	27.30	1066	19.82	59958
MONNOCERA	83.20	6.26	83.90	77.80	83.20	78.30	4.90	1942	48.31	591799
MONNOFABR	22.70	8.61	22.80	21.00	22.70	20.90	1.80	2442	116.75	5339474
MONOSPOOL	100.30	1.42	100.80	98.70	100.30	98.90	1.40	1345	26.73	267462
MOSTFAMETL	6.00	5.26	6.20	5.80	6.00	5.70	0.30	22	0.29	48702
MPETROLEUM	192.10	-8.09	192.60	190.80	192.10	209.00	-16.90	1779	69.30	362597
MTB	12.00	0.00	12.20	11.90	12.00	12.00	0.00	53	4.89	407285
NAHEEACP	18.20	4.00	18.30	17.20	18.20	17.50	0.70	257	4.27	237745
NATLIFEINS	89.30	0.79	90.00	88.00	89.30	88.60	0.70	303	8.04	90730
NAVANACNG	22.20	1.37	22.50	21.60	22.20	21.90	0.30	147	2.55	115308
NAVANAPHAR	51.50	0.59	51.80	51.00	51.50	51.20	0.30	449	17.13	333662
NBL	3.40	0.00	3.40	3.30	3.30	3.30	0.00	83	0.63	190724
NCCBANK	11.90	0.85	12.00	11.70	11.90	11.80	0.10	83	3.13	263860
NCCBLMF1	4.00	0.00	4.20	4.00	4.00	4.00	0.00	9	0.08	20242
NEWLINE	4.30	-2.38	4.30	4.10	4.10	4.20	-0.10	53	0.33	78851
NFML	14.00	5.26	14.30	13.50	14.00	13.30	0.70	1081	31.65	2256316
NHFIL	23.80	0.42	24.20	23.60	23.80	23.70	0.10	197	4.56	192335
NIALCO	21.40	4.46	22.20	20.50	21.10	20.20	0.90	29	0.14	6855
NITOLINS	27.40	1.11	27.80	26.50	27.40	27.10	0.30	29	1.48	53880
NORTHERN	111.70	-1.06	124.10	105.40	111.70	112.90	-1.20	465	2.69	24054
NORTHRNINS	29.20	1.74	29.50	28.10	29.20	28.70	0.50	48	0.60	20907
NPOLYMER	27.20	2.26	27.30	26.60	27.20	26.60	0.60	136	1.04	38566
NRBBANK	6.10	0.00	6.20	5.90	6.10	6.10	0.00	120	1.62	265930
NRBCBANK	5.40	0.00	5.50	5.30	5.40	5.40	0.00	95	1.42	265219
NTC	173.30	-1.87	175.00	171.00	173.30	176.60	-3.30	85	0.74	4281
NTLTUBES	64.70	1.09	64.90	63.70	64.70	64.00	0.70	157	2.59	40223
NURANI	2.10	-4.55	2.20	2.00	2.10	2.20	-0.10	33	0.25	119739
OAL	5.90	1.72	6.00	5.80	5.90	5.80	0.10	67	0.74	125700
OIMEX	16.70	7.05	16.90	15.40	16.70	15.60	1.10	951	17.67	1084218
OLYMPIC	140.90	2.18	142.00	137.00	140.90	137.90	3.00	517	20.97	151170
ONEBANKPLC	7.00	0.00	7.10	6.90	7.00	7.00	0.00	89	1.30	186563
ORIONINFU	372.20	-2.97	385.00	365.10	372.20	383.60	-11.40	3318	135.07	358295
ORIONPHARM	29.10	0.34	29.40	28.80	29.10	29.00	0.10	215	3.11	106504
ORYZAAGRO	7.90	2.60	8.00	7.80	7.90	7.70	0.20	66	0.83	105005
PADMALIFE	17.60	0.58	17.60	17.00	17.30	17.20	0.10	33	0.37	21555
PADMAOIL	171.30	0.41	171.60	169.40	170.80	170.10	0.70	692	9.71	57000
PARAMOUNT	43.10	3.86	44.00	41.40	43.10	41.50	1.60	327	6.70	157707
PDL	4.80	2.13	4.90	4.60	4.80	4.70	0.10	101	0.64	134787
PENINSULA	17.10	1.79	17.30	16.80	17.10	16.80	0.30	352	7.85	460683
PEOPLESINS	36.30	2.25	36.50	35.40	36.30	35.50	0.80	550	13.73	381423
PF1STMF	5.10	0.00	5.20	5.00	5.10	5.10	0.00	44	0.88	172941
PHARMAID	521.70	-1.06	527.90	518.00	521.70	527.30	-5.60	624	11.59	22180
PHENIXINS	27.90	4.49	28.10	26.60	27.90	26.70	1.20	948	18.77	678552
PHOENIXFIN	2.90	0.00	3.00	2.80	2.90	2.90	0.00	14	0.07	24810
PHPMF1	2.70	0.00	2.80	2.60	2.70	2.70	0.00	32	0.29	109927
PIONEERINS	48.90	1.03	49.50	48.10	48.90	48.40	0.50	316	10.48	214871
PLFSL	0.62	1.64	0.65	0.59	0.62	0.61	0.01	106	0.27	432548
POPULAR1MF	2.70	0.00	2.80	2.60	2.70	2.70	0.00	61	1.27	476161
POPULARLIF	43.40	0.70	43.70	42.40	43.40	43.10	0.30	203	4.35	101254
POWERGRID	28.40	-0.71	28.50	28.00	28.10	28.30	-0.20	108	1.88	66791
PRAGATIINS	74.30	3.19	74.80	72.20	74.30	72.00	2.30	1341	41.08	560121
PRAGATILIF	167.30	-0.65	170.40	165.10	167.30	168.40	-1.10	1325	33.60	200701
PREMIERBAN	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	142	2.10	482454
PREMIERCEM	41.50	0.97	41.80	40.60	41.70	41.30	0.40	111	0.53	12666
PREMIERLEA	0.65	-2.82	0.77	0.65	0.69	0.71	-0.02	72	0.08	116843
PRIME1ICBA	4.40	2.33	4.40	4.30	4.40	4.30	0.10	54	0.55	127666
PRIMEBANK	29.80	1.36	29.80	29.40	29.80	29.40	0.40	125	7.83	263795
PRIMEFIN	1.30	-7.69	1.40	1.20	1.20	1.30	-0.10	35	0.26	215021
PRIMEINSUR	32.40	2.53	32.70	31.00	32.40	31.60	0.80	153	1.88	59110
PRIMELIFE	36.20	4.37	36.20	34.30	35.80	34.30	1.50	179	1.64	46353
PRIMETEX	13.40	-1.47	14.00	13.30	13.40	13.60	-0.20	35	0.19	14124
PROGRESLIF	43.30	0.00	44.20	42.50	43.30	43.30	0.00	63	0.32	7329
PROVATIINS	28.50	2.15	28.60	27.60	28.50	27.90	0.60	223	4.91	172840
PTL	53.00	4.13	53.50	50.50	53.00	50.90	2.10	463	14.19	270220
PUBALIBANK	30.00	1.01	30.00	29.70	30.00	29.70	0.30	136	5.64	188227
PURABIGEN	20.00	2.04	20.10	19.60	20.00	19.60	0.40	138	1.94	97481
QUASEMIND	43.50	3.86	43.60	41.00	43.10	41.50	1.60	1016	35.48	838198
QUEENSOUTH	11.40	1.79	11.50	11.20	11.40	11.20	0.20	167	4.32	380531
RAHIMAFOOD	138.30	1.77	139.70	135.00	138.30	135.90	2.40	1677	35.31	255844
RAHIMTEXT	184.80	1.37	186.80	179.10	184.80	182.30	2.50	408	14.60	79582
RAKCERAMIC	22.80	0.00	23.20	22.60	22.80	22.80	0.00	78	1.47	64408
RANFOUNDRY	152.90	-0.33	161.00	151.60	152.90	153.40	-0.50	276	1.36	8916
RDFOOD	21.50	3.37	21.60	20.70	21.50	20.80	0.70	600	12.33	585238
RECKITTBEN	3410.00	0.33	3415.00	3370.00	3405.20	3393.90	11.30	59	1.07	314
REGENTTEX	3.10	6.90	3.10	2.90	3.10	2.90	0.20	88	1.14	377192
RELIANCE1	13.60	0.74	13.70	13.00	13.60	13.50	0.10	425	8.02	602494
RELIANCINS	66.00	1.83	67.00	63.00	66.60	65.40	1.20	77	1.48	22365
RENATA	403.00	0.83	404.70	398.00	403.00	399.70	3.30	352	8.69	21607
RENWICKJA	600.00	5.31	615.70	550.00	603.20	572.80	30.40	98	0.77	1287
REPUBLIC	28.30	4.01	28.60	27.30	28.50	27.40	1.10	286	4.95	175968
RINGSHINE	3.20	0.00	3.30	3.20	3.20	3.20	0.00	79	2.33	724729
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.50	0.00	28.70	28.30	28.50	28.50	0.00	534	25.18	885324
RSRMSTEEL	6.50	-1.52	6.80	6.40	6.50	6.60	-0.10	23	0.03	3793
RUNNERAUTO	37.90	1.34	38.30	37.00	37.90	37.40	0.50	976	25.18	667273
RUPALIBANK	17.50	1.73	17.70	17.00	17.60	17.30	0.30	89	2.75	158326
RUPALIINS	22.20	1.37	22.50	21.30	22.20	21.90	0.30	108	2.96	133909
RUPALILIFE	83.10	0.85	84.00	81.60	83.10	82.40	0.70	1606	45.28	547119
SADHESIVE	106.60	9.33	106.60	106.60	106.60	97.50	9.10	2	0.11	1020
SAFKOSPINN	13.90	-2.16	14.00	13.40	13.60	13.90	-0.30	26	0.19	13917
SAIFPOWER	5.20	1.96	5.30	5.10	5.20	5.10	0.10	143	1.47	281298
SAIHAMCOT	18.10	1.69	18.10	17.70	18.10	17.80	0.30	376	23.79	1324077
SAIHAMTEX	15.00	1.35	15.00	14.80	15.00	14.80	0.20	100	3.86	257986
SALAMCRST	16.20	5.88	16.50	15.30	16.20	15.30	0.90	731	18.21	1144188
SALVO	30.70	4.78	30.90	29.10	30.70	29.30	1.40	902	22.59	745943
SAMATALETH	83.50	-1.18	86.90	82.60	83.50	84.50	-1.00	413	4.96	59038
SAMORITA	72.10	1.55	72.20	70.80	72.00	70.90	1.10	133	1.53	21304
SANDHANINS	20.30	2.01	20.40	19.80	20.30	19.90	0.40	146	2.46	122177
SAPORTL	39.90	-4.09	41.70	39.30	39.90	41.60	-1.70	1481	57.98	1441011
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	1.64	6.30	6.00	6.20	6.10	0.10	83	0.89	146078
SEAPEARL	34.60	1.17	34.70	34.00	34.60	34.20	0.40	742	20.87	605832
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.80	0.00	4.80	4.70	4.70	4.70	0.00	8	0.13	28007
SEMLIBBLSF	6.00	1.69	6.00	5.90	6.00	5.90	0.10	11	0.13	21905
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	0.00	16.70	16.30	16.40	16.40	0.00	75	2.88	175404
SHARPIND	13.40	2.29	13.60	12.90	13.40	13.10	0.30	141	1.00	74914
SHASHADNIM	16.40	1.23	16.40	16.00	16.40	16.20	0.20	54	0.64	39211
SHEPHERD	14.30	7.52	14.50	13.40	14.30	13.30	1.00	938	26.95	1906357
SHURWID	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	23	0.15	32703
SHYAMPSUG	202.50	-3.43	208.80	191.40	202.50	209.70	-7.20	707	19.37	96466
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.50	2.09	19.60	18.90	19.50	19.10	0.40	156	1.82	94129
SILCOPHL	13.90	0.00	14.10	13.80	13.90	13.90	0.00	178	3.06	220126
SILVAPHL	9.80	2.11	9.90	9.50	9.70	9.50	0.20	123	2.57	268832
SIMTEX	23.10	0.87	23.60	22.80	23.10	22.90	0.20	3884	156.16	6744334
SINGERBD	90.80	-0.55	90.90	88.80	89.90	90.40	-0.50	64	0.38	4267
SINOBANGLA	46.80	4.46	47.00	44.70	46.80	44.80	2.00	1352	36.33	790519
SIPLC	53.90	1.51	54.40	52.60	53.90	53.10	0.80	491	12.87	240142
SKTRIMS	8.20	5.00	8.40	8.00	8.40	8.00	0.40	165	1.01	121953
SONALIANSH	194.60	-0.66	197.40	192.10	194.60	195.90	-1.30	1731	41.33	212575
SONALILIFE	64.40	0.31	66.90	63.70	64.40	64.20	0.20	164	2.94	45841
SONALIPAPR	224.40	1.13	225.80	220.90	224.40	221.90	2.50	1108	29.53	131792
SONARBAINS	26.20	2.75	26.40	25.30	26.20	25.50	0.70	138	1.84	70660
SONARGAON	32.20	6.62	32.90	29.20	32.20	30.20	2.00	1499	33.29	1083260
SOUTHEASTB	8.90	0.00	9.00	8.90	8.90	8.90	0.00	55	1.17	131173
SPCERAMICS	15.70	3.97	15.90	15.00	15.70	15.10	0.60	593	14.23	911338
SPCL	47.90	-0.21	48.40	47.50	47.90	48.00	-0.10	1157	41.94	874635
SQUARETEXT	49.50	-0.40	49.50	48.70	49.30	49.50	-0.20	95	1.48	30081
SQURPHARMA	201.40	0.00	202.00	201.10	201.40	201.40	0.00	1622	48.81	242373
SSSTEEL	4.10	0.00	4.20	4.00	4.10	4.10	0.00	74	0.55	132488
STANCERAM	82.40	3.52	84.00	75.50	82.40	79.60	2.80	289	2.90	35816
STANDARINS	44.10	4.50	44.70	42.90	44.10	42.20	1.90	1701	60.64	1380343
STANDBANKL	4.80	0.00	4.90	4.80	4.80	4.80	0.00	96	1.38	284712
STYLECRAFT	49.70	2.90	50.00	48.00	49.70	48.30	1.40	118	0.83	16973
SUMITPOWER	13.00	0.00	13.10	12.90	13.00	13.00	0.00	229	4.83	371235
SUNLIFEINS	54.30	1.31	54.50	53.30	54.30	53.60	0.70	469	11.85	219560
TAKAFULINS	34.50	-1.15	35.00	34.20	34.40	34.80	-0.40	45	0.13	3828
TALLUSPIN	5.90	0.00	6.00	5.70	5.90	5.90	0.00	72	0.55	93090
TAMIJTEX	120.90	1.60	121.20	118.50	120.90	119.00	1.90	210	3.18	26520
TECHNODRUG	31.20	0.97	31.30	30.50	31.20	30.90	0.30	679	24.58	791490
TILIL	47.20	2.16	47.90	45.40	47.20	46.20	1.00	1471	38.76	831717
TITASGAS	16.00	0.63	16.90	15.80	16.00	15.90	0.10	314	5.69	355654
TOSRIFA	17.70	1.72	17.90	17.20	17.70	17.40	0.30	360	6.42	365624
TRUSTB1MF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	19	0.23	89179
TRUSTBANK	16.90	-0.59	17.10	16.80	16.90	17.00	-0.10	139	4.63	273151
TUNGHAI	1.60	0.00	1.70	1.60	1.60	1.60	0.00	19	0.03	19772
UCB	10.00	0.00	10.10	9.90	10.00	10.00	0.00	118	6.48	647728
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2196.80	1.53	2219.00	2173.00	2196.80	2163.70	33.10	14	0.09	41
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	0.00	3.30	3.10	3.20	3.20	0.00	38	0.13	40532
UNIONINS	32.50	3.17	32.70	30.80	32.50	31.50	1.00	287	5.48	169720
UNIQUEHRL	38.60	0.78	38.80	38.00	38.60	38.30	0.30	128	2.23	58009
UNITEDFIN	12.00	0.00	12.00	11.80	11.90	11.90	0.00	68	1.12	94311
UNITEDINS	41.80	1.46	42.00	41.10	41.70	41.10	0.60	39	0.47	11282
UPGDCL	118.20	-0.17	120.80	118.20	118.60	118.80	-0.20	204	2.00	16854
USMANIAGL	36.80	-2.13	37.70	35.70	36.80	37.60	-0.80	139	0.79	21647
UTTARABANK	21.50	0.47	21.50	21.40	21.50	21.40	0.10	202	14.38	669550
UTTARAFIN	10.80	3.81	11.50	10.50	10.90	10.50	0.40	53	0.26	23476
VAMLBDMF1	7.50	1.37	7.50	7.30	7.40	7.30	0.10	112	1.62	218631
VAMLRBBF	5.40	1.89	5.70	5.20	5.40	5.30	0.10	79	0.32	59555
VFSTDL	11.80	9.26	11.80	10.50	11.80	10.80	1.00	262	30.41	2725464
WALTONHIL	377.90	0.05	379.90	375.60	377.80	377.60	0.20	246	2.98	7911
WATACHEM	126.00	0.16	127.10	125.00	126.00	125.80	0.20	354	4.92	38994
WEBCOATS	10.80	9.09	10.80	10.20	10.80	9.90	0.90	42	0.64	59597
WMSHIPYARD	8.60	1.18	8.70	8.40	8.60	8.50	0.10	160	3.78	442615
WONDERTOYS	18.30	5.23	18.60	18.00	18.10	17.20	0.90	19	0.11	6257
YPL	18.30	9.58	18.30	17.30	18.30	16.70	1.60	999	26.96	1478410
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	2.44	4.20	4.10	4.20	4.10	0.10	30	0.31	74447
ZAHINTEX	5.50	0.00	5.60	5.40	5.50	5.50	0.00	19	0.13	23897
ZEALBANGLA	171.60	1.12	178.00	162.00	171.60	169.70	1.90	814	11.54	68018

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.