OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF6.100.006.106.106.106.100.0020.01977
1STPRIMFMF14.700.0014.9014.7014.7014.700.00300.4933453
AAMRANET53.20-4.8356.2052.4053.2055.90-2.70110718.82346239
AAMRATECH32.10-1.5332.9032.0032.1032.60-0.502933.62112205
ABB1STMF0.000.000.000.000.005.200.0000.000
ABBANK9.700.009.709.709.709.700.0030.011040
ABBLPBOND0.000.000.000.000.001005.000.0000.000
ACFL0.000.000.000.000.0026.500.0000.000
ACI260.200.00260.20260.20260.20260.200.0070.0276
ACIFORMULA155.000.00155.00155.00155.00155.000.00130.05343
ACMELAB85.000.0085.0085.0085.0085.000.00130.08918
ACMEPL0.000.000.000.000.0035.400.0000.000
ACTIVEFINE0.000.000.000.000.0019.300.0000.000
ADNTEL122.20-1.37125.70121.20122.20123.90-1.7047214.79120072
ADVENT22.70-1.3023.1022.7022.7023.00-0.3073216.95744066
AFCAGRO0.000.000.000.000.0023.500.0000.000
AFTABAUTO24.60-0.8124.9024.5024.6024.80-0.202153.17128557
AGNISYSL25.30-2.3226.0025.2025.3025.90-0.604869.43369801
AGRANINS40.70-6.6544.4040.2040.7043.60-2.9070718.94451398
AIBL1STIMF0.000.000.000.000.007.300.0000.000
AIL75.40-4.1980.5073.9075.4078.70-3.3083518.01232804
ALARABANK23.700.0023.9023.7023.7023.700.00592.85120109
AL-HAJTEX171.80-2.61178.00171.10171.80176.40-4.603279.5254638
ALIF13.300.0013.3013.3013.3013.300.0020.011005
ALLTEX0.000.000.000.000.0017.500.0000.000
AMANFEED33.500.0033.5033.5033.5033.500.0010.0010
AMBEEPHA827.807.49827.80756.10827.80770.1057.7067230.5337344
AMCL(PRAN)275.000.33278.80273.70275.00274.100.9060315.9857814
ANLIMAYARN33.401.2134.0032.6033.4033.000.402373.2496944
ANWARGALV213.300.00213.30213.30213.30213.300.0020.0020
AOL36.500.0036.5036.5036.5036.500.0020.0010
APEXFOODS429.800.63455.00427.10429.80427.102.703903138.79313298
APEXFOOT297.50-3.38309.50296.00297.50307.90-10.40212858.39192432
APEXSPINN128.20-3.54133.00127.70128.20132.90-4.701912.1416553
APEXTANRY107.90-0.09108.50105.20107.90108.00-0.10651.7516275
APOLOISPAT8.200.008.208.208.208.200.0020.00262
APSCLBOND0.000.000.000.000.005500.000.0000.000
ARAMIT295.001.84305.00290.00293.40288.105.3080917.0257597
ARAMITCEM23.70-2.4724.8023.5023.7024.30-0.602472.83118574
ARGONDENIM18.200.0018.2018.2018.2018.200.0010.005
ASIAINS53.30-3.0956.1053.0053.3055.00-1.7098827.40502875
ASIAPACINS59.90-2.1262.5059.8060.1061.40-1.3066519.37317594
ATCSLGF9.700.009.709.709.709.700.0020.0031
ATLASBANG0.000.000.000.000.00104.200.0000.000
AZIZPIPES103.501.67107.30102.00103.50101.801.70114419.71187216
BANGAS117.90-1.17122.00116.40117.90119.30-1.4073210.0483647
BANKASIA20.200.0020.2020.2020.2020.200.0010.01500
BARKAPOWER21.300.0021.3021.3021.3021.300.0010.0020
BATASHOE975.800.39980.00973.00975.80972.003.801282.882958
BATBC518.700.00518.70518.70518.70518.700.00290.591135
BAYLEASING0.000.000.000.000.0023.900.0000.000
BBS0.000.000.000.000.0021.600.0000.000
BBSCABLES49.900.0049.9049.9049.9049.900.0010.005
BDAUTOCA134.10-2.97141.00133.00134.10138.20-4.106679.2666867
BDCOM36.30-5.2239.2035.9036.3038.30-2.00258583.062218231
BDFINANCE0.000.000.000.000.0044.100.0000.000
BDLAMPS0.000.000.000.000.00252.200.0000.000
BDTHAI12.90-0.7812.9012.8012.8012.90-0.101382.73213354
BDTHAIFOOD34.800.0034.8034.8034.8034.800.00150.4713504
BDWELDING22.100.0022.4022.1022.1022.100.00872.48111999
BEACHHATCH42.20-1.1743.3042.0042.2042.70-0.5067517.39408117
BEACONPHAR245.000.00245.00245.00245.00245.000.0020.0265
BENGALWTL23.10-1.2823.9023.0023.1023.40-0.301893.11134575
BERGERPBL1765.00-0.201790.001750.001762.101765.60-3.5023111.846754
BEXGSUKUK85.000.0085.0085.0085.0085.000.0010.01120
BEXIMCO115.600.00115.60115.60115.60115.600.0010.001
BGIC59.401.0261.2058.0059.4058.800.6050215.13252238
BIFC0.000.000.000.000.009.500.0000.000
BNICL60.800.5065.0060.4060.8060.500.30180663.871025469
BPML68.50-0.7269.9068.3068.5069.00-0.50104523.33339062
BPPL0.000.000.000.000.0029.300.0000.000
BRACBANK35.800.0035.8035.8035.8035.800.0030.02583
BSC109.90-1.35112.50109.40109.90111.40-1.50103021.01189974
BSCCL218.900.00218.90218.90218.90218.900.0040.0012
BSRMLTD0.000.000.000.000.0090.000.0000.000
BSRMSTEEL63.900.0063.9063.9063.9063.900.0020.01100
BXPHARMA146.200.00146.20146.20146.20146.200.0030.0026
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPMBDBLMF0.000.000.000.000.009.900.0000.000
CAPMIBBLMF10.70-3.6710.9010.5010.5010.90-0.40820.5148408
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS38.60-2.2839.7038.5038.6039.50-0.902446.83175908
CENTRALPHL11.10-1.7711.3011.0011.1011.30-0.204938.02720644
CITYBANK21.400.0021.4021.4021.4021.400.0090.062653
CITYGENINS50.10-0.9951.0049.9050.1050.60-0.5055637.32741654
CLICL55.00-6.8458.9052.7054.5058.50-4.005029.90175854
CNATEX10.200.0010.2010.2010.2010.200.0040.1211617
CONFIDCEM89.000.0089.0089.0089.0089.000.0030.05502
CONTININS43.50-5.8447.0043.2043.5046.20-2.70136434.95777968
COPPERTECH0.000.000.000.000.0036.900.0000.000
CROWNCEMNT0.000.000.000.000.0074.400.0000.000
CRYSTALINS118.806.55122.50108.20118.80111.507.302803293.392621476
CVOPRL169.00-1.63173.60168.40169.00171.80-2.8097820.18117908
DACCADYE13.200.0013.2013.2013.2013.200.0050.032004
DAFODILCOM94.20-8.45104.7092.7094.20102.90-8.70127345.55465772
DBH56.700.0056.7056.7056.7056.700.0020.0186
DBH1STMF0.000.000.000.000.006.900.0000.000
DBLPBOND0.000.000.000.000.005250.000.0000.000
DELTALIFE136.500.00136.50136.50136.50136.500.00231.228941
DELTASPINN8.500.008.508.508.508.500.0010.005
DESCO0.000.000.000.000.0036.600.0000.000
DESHBANDHU22.30-0.8922.9021.9022.3022.50-0.2040015.14675734
DGIC34.80-7.2038.3034.4034.8037.50-2.70103732.03891156
DHAKABANK12.500.0012.5012.5012.5012.500.0030.00320
DHAKAINS56.30-3.4359.0055.8056.3058.30-2.0043511.08193388
DOMINAGE16.200.0016.2016.2016.2016.200.0030.01711
DOREENPWR0.000.000.000.000.0061.000.0000.000
DSHGARME111.400.00111.50111.40111.40111.400.00410.706314
DSSL0.000.000.000.000.0017.000.0000.000
DULAMIACOT0.000.000.000.000.0070.800.0000.000
DUTCHBANGL59.100.0059.1059.1059.1059.100.0020.0023
EASTERNINS59.70-4.7864.5058.6059.7062.70-3.00135939.82643526
EASTLAND27.40-2.1428.3027.2027.4028.00-0.6032812.34445819
EASTRNLUB1733.80-2.251787.001730.001733.801773.70-39.906498.885075
EBL29.400.0029.4029.4029.4029.400.0010.0020
EBL1STMF0.000.000.000.000.007.400.0000.000
EBLNRBMF6.500.006.506.506.506.500.0010.0076
ECABLES181.300.00181.30181.30181.30181.300.0090.12635
EGEN45.200.0045.2045.2045.2045.200.0080.153407
EHL95.40-4.3199.9094.7095.4099.70-4.30169071.81741169
EIL32.40-3.2833.8032.1032.4033.50-1.1075632.47984611
EMERALDOIL123.20-9.94137.00123.20123.20136.80-13.60211697.48773063
ENVOYTEX43.900.0043.9043.9043.9043.900.0020.0061
EPGL0.000.000.000.000.0034.500.0000.000
ESQUIRENIT0.000.000.000.000.0034.500.0000.000
ETL9.400.009.409.409.409.400.00120.8590000
EXIM1STMF5.800.005.805.805.805.800.0010.00500
EXIMBANK10.400.0010.4010.4010.4010.400.0080.021882
FAMILYTEX4.900.004.904.904.904.900.0010.008
FARCHEM10.600.0010.6010.6010.6010.600.00160.2725035
FAREASTFIN0.000.000.000.000.005.900.0000.000
FAREASTLIF75.000.0075.0075.0075.0075.000.0010.001
FASFIN5.400.005.405.405.405.400.0010.005
FBFIF5.000.005.005.005.005.000.0020.004
FEDERALINS26.40-3.3027.6026.2026.4027.30-0.9066312.53467459
FEKDIL17.200.0017.2017.2017.2017.200.0060.1810610
FINEFOODS117.50-0.68123.60115.10117.20118.00-0.803049.5780470
FIRSTFIN5.500.005.505.505.505.500.0070.4989510
FIRSTSBANK8.900.008.908.908.908.900.0070.022127
FORTUNE75.700.0075.7075.7075.7075.700.0010.001
FUWANGCER17.400.0017.4017.4017.4017.400.0040.00107
FUWANGFOOD28.20-6.6230.7027.8028.2030.20-2.006150166.675725999
GBBPOWER15.100.0015.1015.1015.1015.100.0030.0023
GEMINISEA808.40-1.13834.90805.50808.40817.60-9.204105167.06203079
GENEXIL74.10-1.3375.6073.8074.1075.10-1.00100330.79413306
GENNEXT6.000.006.006.006.006.000.00420.71117688
GHAIL17.500.0017.5017.5017.5017.500.0020.00103
GHCL0.000.000.000.000.0035.100.0000.000
GIB8.600.008.608.608.608.600.0090.011282
GLDNJMF0.000.000.000.000.009.000.0000.000
GLOBALINS34.00-3.1335.7033.7034.0035.10-1.103957.71222925
GOLDENSON0.000.000.000.000.0018.200.0000.000
GP286.600.00286.60286.60286.60286.600.00250.20697
GPHISPAT44.800.0044.8044.8044.8044.800.0020.01104
GQBALLPEN118.603.96124.70113.90118.10113.604.5084112.20101912
GRAMEENS215.200.0015.2015.2015.2015.200.0010.0050
GREENDELMF0.000.000.000.000.006.900.0000.000
GREENDELT72.10-1.3774.4071.7072.1073.10-1.0076120.59282502
GSPFINANCE0.000.000.000.000.0030.300.0000.000
HAKKANIPUL60.503.0762.5058.9060.5058.701.8092212.94213113
HEIDELBCEM262.70-0.27265.90261.50262.70263.40-0.70115523.0087280
HFL17.500.0017.5017.5017.5017.500.0010.0015
HRTEX0.000.000.000.000.00115.900.0000.000
HWAWELLTEX56.30-0.8856.9055.6056.0056.50-0.50921.8432952
IBNSINA286.600.00286.60286.60286.60286.600.0030.0272
IBP17.000.0017.0017.0017.0017.000.0020.01301
ICB87.600.0087.6087.6087.6087.600.0010.003
ICB3RDNRB0.000.000.000.000.006.500.0000.000
ICBAGRANI10.000.000.000.000.009.200.0000.000
ICBAMCL2ND0.000.000.000.000.008.700.0000.000
ICBEPMF1S17.100.007.107.107.107.100.0020.00435
ICBIBANK0.000.000.000.000.005.400.0000.000
ICBSONALI10.000.000.000.000.007.800.0000.000
ICICL31.70-5.3734.1031.1031.7033.50-1.8067915.91492194
IDLC46.500.0046.5046.5046.5046.500.0030.081706
IFADAUTOS44.100.0044.1044.1044.1044.100.0010.0010
IFIC11.200.0011.2011.2011.2011.200.0060.065745
IFIC1STMF5.100.005.105.105.105.100.0020.004
IFILISLMF10.000.000.000.000.006.400.0000.000
ILFSL5.600.005.605.605.605.600.0020.00205
IMAMBUTTON146.70-0.20151.70144.10146.70147.00-0.3062312.6886117
INDEXAGRO0.000.000.000.000.00103.600.0000.000
INTECH24.20-5.8425.7024.1024.2025.70-1.502144.51185201
INTRACO35.80-1.9236.7035.6035.8036.50-0.7092419.20532666
IPDC0.000.000.000.000.0057.600.0000.000
ISLAMIBANK32.600.0032.6032.6032.6032.600.0010.001
ISLAMICFIN0.000.000.000.000.0019.700.0000.000
ISLAMIINS48.70-3.0050.3048.3048.5050.00-1.5067310.71218977
ISNLTD49.30-4.0952.2048.9049.3051.40-2.104138.02159171
ITC37.40-1.8438.5037.3037.4038.10-0.7072621.40567966
JAMUNABANK20.900.0020.9020.9020.9020.900.0050.01300
JAMUNAOIL177.000.00177.40176.80177.10177.100.00974.2123806
JANATAINS39.90-4.5542.7039.2039.9041.80-1.90109728.77702968
JHRML75.90-1.6877.2075.8075.9077.20-1.30161634.98459404
JMISMDL255.500.00255.50255.50255.50255.500.0010.0140
JUTESPINN383.105.80393.70372.00383.10362.1021.002592.727032
KARNAPHULI38.80-4.4341.6038.1038.8040.60-1.80149149.901254728
KAY&QUE202.30-0.15210.00202.30205.70206.00-0.301612.7513285
KBPPWBIL26.70-1.1127.4024.3026.7027.00-0.302652178.406869560
KDSALTD0.000.000.000.000.0077.000.0000.000
KEYACOSMET6.400.006.406.406.406.400.00210.023335
KOHINOOR462.203.03472.00448.70462.20448.6013.60114628.5661758
KPCL0.000.000.000.000.0026.600.0000.000
KPPL9.30-3.129.809.209.309.60-0.302782.94310313
KTL0.000.000.000.000.0023.700.0000.000
LANKABAFIN26.000.0026.0026.0026.0026.000.0010.0020
LEGACYFOOT88.508.9989.3083.0088.5081.207.30236792.311047222
LHBL69.900.7270.1069.4069.9069.400.501026130.461869086
LIBRAINFU860.801.45891.90835.10860.80848.5012.3066116.3218753
LINDEBD1397.700.001397.701397.701397.701397.700.0020.1175
LOVELLO37.900.0037.9037.9037.9037.900.0020.0010
LRBDL35.100.0035.1035.1035.1035.100.0030.03769
LRGLOBMF16.400.006.406.406.406.400.0050.0710869
MAKSONSPIN0.000.000.000.000.0022.300.0000.000
MALEKSPIN0.000.000.000.000.0027.100.0000.000
MARICO2479.800.322500.002462.002479.802471.907.902059.733942
MATINSPINN0.000.000.000.000.0077.600.0000.000
MBL1STMF0.000.000.000.000.006.600.0000.000
MEGCONMILK29.00-3.3329.9028.9029.0030.00-1.00420.4114136
MEGHNACEM62.902.1363.4061.1062.4061.101.30370.9915938
MEGHNAINS43.20-2.2645.0042.7043.2044.20-1.0087820.01457448
MEGHNALIFE77.40-7.0883.9077.0077.4083.30-5.90152241.76522797
MEGHNAPET36.40-0.8238.0035.6036.4036.70-0.301981.7848631
MERCANBANK13.300.0013.3013.3013.3013.300.0010.0050
MERCINS35.30-4.3438.0035.0035.3036.90-1.604257.23198495
METROSPIN25.300.0025.3025.3025.3025.300.00150.104031
MHSML26.500.0026.5026.5026.5026.500.0010.001
MIDASFIN10.000.0010.0010.0010.0010.000.0010.022000
MIDLANDBNK12.30-0.8112.6012.2012.3012.40-0.1040812.20986631
MIRACLEIND41.90-9.8946.8041.9041.9046.50-4.60233166.191499493
MIRAKHTER50.800.0050.8050.8050.8050.800.0050.071277
MITHUNKNIT0.000.000.000.000.0015.600.0000.000
MJLBD86.80-0.2387.5086.7086.8087.00-0.201122.3827415
MLDYEING24.800.0024.8024.8024.8024.800.0010.001
MONNOAGML854.30-0.21875.00848.00854.30856.10-1.8098523.0526699
MONNOCERA97.900.0097.9097.9097.9097.900.0060.171705
MONNOFABR0.000.000.000.000.0024.100.0000.000
MONOSPOOL264.802.83269.00259.10264.80257.507.30203050.33189942
MPETROLEUM202.70-0.05203.10202.60202.90203.00-0.10461.175762
MTB0.000.000.000.000.0015.500.0000.000
NAHEEACP0.000.000.000.000.0065.300.0000.000
NATLIFEINS0.000.000.000.000.00179.000.0000.000
NAVANACNG23.50-0.4223.7023.4023.5023.60-0.10810.4418633
NAVANAPHAR90.80-2.2693.5090.2090.8092.90-2.1090918.10196910
NBL8.300.008.308.308.308.300.004913.121580100
NCCBANK13.100.0013.1013.1013.1013.100.0030.00225
NCCBLMF16.800.006.906.806.806.800.00120.4971174
NEWLINE45.100.0045.1045.1045.1045.100.0010.0022
NFML13.40-8.2214.6013.3013.4014.60-1.206135.87426148
NHFIL0.000.000.000.000.0041.800.0000.000
NITOLINS42.90-5.0945.2042.6042.9045.20-2.302586.80155767
NLI1STMF0.000.000.000.000.0014.400.0000.000
NORTHERN196.90-3.27199.80194.10195.10201.70-6.601642.1410908
NORTHRNINS46.20-3.9548.5045.0046.2048.10-1.901031.6134310
NPOLYMER51.000.0051.0051.0051.0051.000.0040.05985
NRBCBANK0.000.000.000.000.0016.800.0000.000
NTC409.000.84414.20406.50409.00405.603.401151.323229
NTLTUBES79.500.0079.5079.5079.5079.500.0010.01126
NURANI7.000.007.007.007.007.000.0010.002
OAL9.90-1.9810.109.909.9010.10-0.204167.96797649
OIMEX19.10-3.5420.0019.0019.1019.80-0.702594.00207804
OLYMPIC154.000.59158.00153.40154.00153.100.9091937.34241113
ONEBANKLTD9.500.009.509.509.509.500.0030.0085
ORIONINFU322.30-2.95334.80320.50322.30332.10-9.80154738.82118616
ORIONPHARM79.600.0079.6079.6079.6079.600.0040.0181
PADMALIFE41.200.0041.2041.2041.2041.200.0010.002
PADMAOIL209.200.00209.20209.20209.20209.200.0020.0153
PAPERPROC228.001.06233.00226.50228.00225.602.40193847.03204051
PARAMOUNT67.70-4.7872.5065.3067.7071.10-3.40107736.25522843
PDL9.900.009.909.909.909.900.0010.0050
PENINSULA27.400.0027.4027.4027.4027.400.0010.01500
PEOPLESINS37.40-2.8639.2036.7037.4038.50-1.1044315.05393286
PF1STMF0.000.000.000.000.009.900.0000.000
PHARMAID790.700.00790.70790.70790.70790.700.0010.0110
PHENIXINS39.10-1.2640.9038.8039.1039.60-0.501254.82121047
PHOENIXFIN0.000.000.000.000.0016.300.0000.000
PHPMF15.200.005.205.205.205.200.0010.001
PIONEERINS72.60-3.2076.5072.0072.6075.00-2.4053813.29180069
POPULAR1MF0.000.000.000.000.005.100.0000.000
POPULARLIF69.90-3.9873.2069.3069.9072.80-2.9058611.16157790
POWERGRID52.400.0052.4052.4052.4052.400.0020.061100
PRAGATIINS63.60-2.3066.9063.5063.6065.10-1.501261.9830726
PRAGATILIF110.00-0.72113.60109.30110.00110.80-0.804938.9280012
PREMIERBAN12.800.0012.8012.8012.8012.800.00141.1388165
PREMIERCEM56.70-3.7359.7056.5056.8059.00-2.201454.4276915
PREMIERLEA0.000.000.000.000.006.800.0000.000
PRIME1ICBA0.000.000.000.000.007.700.0000.000
PRIMEBANK20.100.0020.1020.0020.0020.000.00190.6632955
PRIMEFIN0.000.000.000.000.0011.500.0000.000
PRIMEINSUR0.000.000.000.000.0082.800.0000.000
PRIMELIFE52.80-3.8355.1052.7052.8054.90-2.1040113.04244627
PRIMETEX29.200.0029.2029.2029.2029.200.0010.001
PROGRESLIF77.300.0077.3077.3077.3077.300.0090.182301
PROVATIINS61.90-4.4867.4061.7061.9064.80-2.90211077.011202744
PTL0.000.000.000.000.0077.000.0000.000
PUBALIBANK25.700.3926.6025.7025.8025.700.10350.3413342
PURABIGEN27.00-2.8828.1026.6027.0027.80-0.804626.22227153
QUASEMIND0.000.000.000.000.0058.400.0000.000
QUEENSOUTH23.300.0023.3023.3023.3023.300.0010.002
RAHIMAFOOD237.700.00237.70237.70237.70237.700.0060.05196
RAHIMTEXT0.000.000.000.000.00139.800.0000.000
RAKCERAMIC0.000.000.000.000.0042.900.0000.000
RANFOUNDRY163.30-1.63169.90162.00163.30166.00-2.703316.0636711
RDFOOD37.50-7.4141.0037.3037.5040.50-3.00205654.521416106
RECKITTBEN4800.000.104800.004760.704768.204763.404.80190.2960
REGENTTEX0.000.000.000.000.009.800.0000.000
RELIANCE10.000.000.000.000.009.900.0000.000
RELIANCINS71.90-5.5278.9071.2071.9076.10-4.2062919.84264383
RENATA1217.900.001217.901217.901217.901217.900.0030.003
RENWICKJA750.10-0.44755.00750.10750.10753.40-3.30360.47629
REPUBLIC52.20-3.1556.9051.9052.2053.90-1.70183190.181659423
RINGSHINE0.000.000.000.000.009.800.0000.000
RNSPIN0.000.000.000.000.006.200.0000.000
ROBI30.000.0030.0030.0030.0030.000.0050.0045
RSRMSTEEL16.900.5917.1016.8017.0016.900.10440.5934986
RUNNERAUTO48.400.0048.4048.4048.4048.400.0020.01210
RUPALIBANK27.10-0.7327.8027.0027.1027.30-0.2049916.71610170
RUPALIINS30.50-3.7932.4029.9030.5031.70-1.2060714.17454426
RUPALILIFE112.90-2.08116.30112.40112.90115.30-2.40140571.91632644
SAFKOSPINN0.000.000.000.000.0019.400.0000.000
SAIFPOWER29.700.0029.7029.7029.7029.700.0020.031016
SAIHAMCOT0.000.000.000.000.0016.400.0000.000
SAIHAMTEX0.000.000.000.000.0017.600.0000.000
SALAMCRST0.000.000.000.000.0033.300.0000.000
SALVOCHEM61.800.0061.8061.8061.8061.800.0010.001
SAMATALETH59.100.3461.7058.9059.3059.100.204384.4774252
SAMORITA79.205.0480.0075.7079.2075.403.80113530.34385903
SANDHANINS27.00-2.1727.8026.9027.0027.60-0.6056514.55537303
SAPORTL27.200.0027.2027.2027.2027.200.00140.062030
SAVAREFR0.000.000.000.000.00215.500.0000.000
SBACBANK10.500.0010.5010.5010.5010.500.0020.01697
SEAPEARL181.50-3.41189.80178.30181.50187.90-6.401948148.13804962
SEMLFBSLGF0.000.000.000.000.008.400.0000.000
SEMLIBBLSF0.000.000.000.000.008.500.0000.000
SEMLLECMF0.000.000.000.000.009.100.0000.000
SHAHJABANK18.300.0018.3018.3018.3018.300.0060.031424
SHASHADNIM0.000.000.000.000.0027.000.0000.000
SHEPHERD0.000.000.000.000.0024.000.0000.000
SHURWID13.900.0014.1013.9013.9013.900.00420.9265904
SHYAMPSUG152.009.27153.00139.10152.00139.1012.90109032.26217380
SIBL0.000.000.000.000.0011.700.0000.000
SILCOPHL23.40-1.2723.7023.4023.4023.70-0.301908.55364987
SILVAPHL0.000.000.000.000.0021.600.0000.000
SIMTEX24.603.3625.4023.7024.6023.800.80102478.853196453
SINGERBD151.900.00151.90151.90151.90151.900.0030.02106
SINOBANGLA67.20-0.7469.9066.8067.2067.70-0.5071518.59272155
SKICL49.60-2.3651.8049.0049.6050.80-1.2074219.75392451
SKTRIMS27.20-1.0928.1027.1027.2027.50-0.3058523.76859498
SONALIANSH506.00-3.88530.00500.00506.00526.40-20.4070020.4439830
SONALILIFE81.10-3.8084.5080.4081.1084.30-3.2041215.18184762
SONALIPAPR643.900.44672.80638.20643.90641.102.803526320.51487781
SONARBAINS47.20-1.0549.4047.0047.2047.70-0.502485.56116791
SONARGAON33.100.0033.1033.1033.1033.100.0020.01351
SOUTHEASTB13.300.0013.3013.3013.3013.300.0040.021400
SPCERAMICS0.000.000.000.000.0043.000.0000.000
SPCL65.500.0065.5065.5065.5065.500.0010.001
SQUARETEXT67.500.0067.5067.5067.5067.500.0010.01100
SQURPHARMA209.800.00209.90209.80209.80209.800.0029856.92271294
SSSTEEL16.600.0016.6016.6016.6016.600.0040.00153
STANCERAM108.700.00108.70108.70108.70108.700.0020.0169
STANDARINS47.80-2.2550.1047.2047.8048.90-1.1044016.20336550
STANDBANKL8.600.008.608.608.608.600.0040.021940
STYLECRAFT84.400.6086.8083.8084.4083.900.503042.3127176
SUMITPOWER34.000.0034.0034.0034.0034.000.0020.051510
SUNLIFEINS52.900.0052.9052.9052.9052.900.0010.001
TAKAFULINS43.00-2.2745.0042.5043.0044.00-1.001332.2050599
TALLUSPIN9.900.009.909.909.909.900.0010.0050
TAMIJTEX178.300.00178.30178.30178.30178.300.0020.0023
TILIL55.90-5.5760.0054.5055.9059.20-3.30130226.01454208
TITASGAS0.000.000.000.000.0040.900.0000.000
TOSRIFA26.30-4.3627.8025.8026.3027.50-1.201042.6398601
TRUSTB1MF5.600.005.605.605.605.600.0030.00517
TRUSTBANK0.000.000.000.000.0031.700.0000.000
TUNGHAI0.000.000.000.000.005.800.0000.000
UCB12.400.0012.4012.4012.4012.400.0070.01870
UNILEVERCL2020.000.212023.902018.002018.702014.504.20260.0734
UNIONBANK8.900.008.908.908.908.900.0070.011251
UNIONCAP7.300.007.307.307.307.300.00230.2229454
UNIONINS63.40-7.5870.5061.8063.4068.60-5.203689168.562594027
UNIQUEHRL65.20-4.5468.3062.0065.2068.30-3.10160466.14990520
UNITEDFIN15.800.0015.8015.8015.8015.800.0010.00250
UNITEDINS56.202.0058.9054.6056.2055.101.1062821.98382982
UPGDCL233.700.00233.70233.70233.70233.700.0030.22950
USMANIAGL50.20-0.9851.0050.2050.3050.80-0.501061.1222372
UTTARABANK22.000.0022.0022.0022.0022.000.0080.167270
UTTARAFIN0.000.000.000.000.0033.800.0000.000
VAMLBDMF17.300.007.307.307.307.300.0040.011610
VAMLRBBF0.000.000.000.000.007.400.0000.000
VFSTDL0.000.000.000.000.0022.200.0000.000
WALTONHIL1047.700.001047.701047.701047.701047.700.00140.0771
WATACHEM200.200.00200.20200.20200.20200.200.0010.002
WMSHIPYARD11.000.0011.0011.0011.0011.000.0060.1311340
YPL24.70-3.1425.8024.6024.7025.50-0.80103421.28853574
ZAHEENSPIN0.000.000.000.000.009.900.0000.000
ZAHINTEX0.000.000.000.000.009.000.0000.000
ZEALBANGLA136.00-3.48144.90133.60136.00140.90-4.902322.5918701

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.

Once removed, it can not be undone. Choose your action wisely.