Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Unchanged --
Losers --
Trading code LTP Change % High Low Close YCP Change Trade Value Volume
1JANATAMF 8.7 -2.25 8.9 8.7 8.7 8.9 -0.2 436 42.27 4818618
1STPRIMFMF 20.7 0 21.3 20.5 20.7 20.7 0 253 9.19 440498
AAMRANET 46.5 -1.06 47.6 45.9 46.5 47 -0.5 661 38.29 817015
AAMRATECH 30.5 -0.97 31.7 30.3 30.5 30.8 -0.3 459 29.86 964339
ABB1STMF 7.7 -1.28 7.9 7.6 7.7 7.8 -0.1 504 41.7 5393779
ABBANK 14.2 3.65 14.7 13.7 14.2 13.7 0.5 1888 118.49 8310797
ACFL 47.6 -2.46 49.7 47 47.6 48.8 -1.2 609 36.78 764772
ACI 284.5 -0.35 287 282 284.5 285.5 -1 565 49.24 172706
ACIFORMULA 163 -0.18 164 158.2 162.8 163.3 -0.3 248 5.47 33901
ACMELAB 76.7 0.26 77.4 76.3 76.7 76.5 0.2 480 17.85 232750
ACTIVEFINE 25 -3.85 26.2 24.8 25 26 -1 2942 195.39 7711741
ADNTEL 56.7 4.23 57 54.7 56.7 54.4 2.3 1265 110.01 1960933
ADVENT 27.2 -3.2 28.5 27 27.2 28.1 -0.9 1117 56.38 2043481
AFCAGRO 33.7 1.2 34.4 31.9 33.7 33.3 0.4 2171 115.78 3503156
AFTABAUTO 32.2 -2.42 33.4 31.7 32.2 33 -0.8 619 17.78 550266
AGNISYSL 25.2 -1.95 26.1 24.9 25.2 25.7 -0.5 1278 70.56 2764074
AGRANINS 58.7 -2.17 60.5 58.6 58.7 60 -1.3 844 37.02 623393
AIBL1STIMF 9.5 -1.04 9.8 9.5 9.5 9.6 -0.1 194 5.8 606758
AIL 39.6 -4.58 42.1 39.2 39.6 41.5 -1.9 1330 47.54 1182646
ALARABANK 23 1.32 23.1 22.7 23 22.7 0.3 190 12.47 543002
AL-HAJTEX 44.2 -3.28 46 43.9 44.2 45.7 -1.5 588 18 401630
ALIF 14.1 -2.08 14.8 14 14.1 14.4 -0.3 2842 220.73 15530551
ALLTEX 16.2 8 16.5 15.1 16.2 15 1.2 559 22.55 1385830
AMANFEED 73 -2.28 74.9 72.7 73 74.7 -1.7 1526 136.04 1854571
AMBEEPHA 437.5 1.25 439.1 428.1 437.5 432.1 5.4 175 3.45 7941
AMCL(PRAN) 211 4.15 214.9 201.1 213 202.6 8.4 200 5.18 24801
ANLIMAYARN 40 -0.25 40.5 39 39.9 40.1 -0.1 287 10.59 266365
ANWARGALV 314.9 4.2 315 303.5 312.7 302.2 12.7 782 43.95 141446
AOL 53.6 -2.9 56.4 53.4 53.6 55.2 -1.6 1689 94.83 1738990
APEXFOODS 150.9 3.29 154 146.4 150.9 146.1 4.8 648 19.89 131124
APEXFOOT 222.2 -2.71 234.9 220 224.9 228.4 -6.2 107 1.81 7916
APEXSPINN 126 -0.79 129.7 125.9 126.4 127 -1 143 4.25 33374
APEXTANRY 114.1 -1.04 115.5 113.5 114.1 115.3 -1.2 116 2.57 22399
APOLOISPAT 10.9 1.87 11.3 10.6 10.9 10.7 0.2 3590 193.77 17688956
APSCLBOND 0 0 0 0 0 5247 0 0 0 0
ARAMIT 329.5 1.6 332 326.3 329.5 324.3 5.2 154 3.38 10250
ARAMITCEM 58.4 -3.31 63.5 57 58.4 60.4 -2 744 21.23 349008
ARGONDENIM 26.8 -3.25 28.1 26.6 26.8 27.7 -0.9 918 64.06 2353409
ASIAINS 97.6 -0.31 100 97.2 97.6 97.9 -0.3 112 3.7 37788
ASIAPACINS 69.3 -1.14 70.4 68.9 69.3 70.1 -0.8 557 30.8 441996
ATCSLGF 14.4 -0.69 14.7 14.2 14.4 14.5 -0.1 597 29.33 2025036
ATLASBANG 121.4 0.75 124 119.1 121.9 120.5 0.9 36 0.43 3523
AZIZPIPES 113.8 8.28 115.6 104.9 113.8 105.1 8.7 1569 54.1 480996
BANGAS 126.4 1.61 127.9 124.8 126.4 124.4 2 392 9.04 71423
BANKASIA 20 3.09 20.1 19.3 20 19.4 0.6 206 12.07 607682
BARKAPOWER 27.8 1.09 28 27.5 27.8 27.5 0.3 736 35.54 1283072
BATASHOE 656 0.21 658 654.1 655 654.6 1.4 44 0.83 1271
BATBC 568.9 -0.28 574 568.1 568.9 570.5 -1.6 3736 175.42 308130
BAYLEASING 29.7 3.13 31 29 29.7 28.8 0.9 1451 140.63 4663546
BBS 21.5 -1.38 22.5 21.1 21.5 21.8 -0.3 1209 46.94 2162526
BBSCABLES 64 -0.62 65.5 63.4 64 64.4 -0.4 1224 73.79 1143765
BDAUTOCA 141 2.62 142.4 136.5 140.8 137.4 3.6 254 5.07 35969
BDCOM 26.5 -1.49 27.3 26.3 26.5 26.9 -0.4 675 39.69 1482271
BDFINANCE 48.9 2.73 49.3 47.6 48.9 47.6 1.3 757 113.06 2334304
BDLAMPS 187.1 4.06 189.5 180.6 187.1 179.8 7.3 656 21.19 113696
BDTHAI 27 -2.17 28.2 26.8 27 27.6 -0.6 1908 99.54 3646208
BDWELDING 21.3 1.43 21.7 21.1 21.3 21 0.3 273 8.06 377668
BEACHHATCH 22.1 4.25 22.4 21.5 22.1 21.2 0.9 710 21.07 958561
BEACONPHAR 230.9 6.11 235 215.1 230.9 217.6 13.3 1445 142.29 624371
BENGALWTL 28 -2.1 29.3 27.2 28 28.6 -0.6 725 26.37 921653
BERGERPBL 1771.1 -0.06 1778 1770.2 1771.9 1772.2 -1.1 424 39.52 22301
BEXIMCO 94.2 2.39 95 91.5 94.2 92 2.2 4350 1094.62 11711056
BGIC 51.1 1.79 51.6 49.8 51.1 50.2 0.9 397 14.53 286813
BIFC 7 0 7.2 6.9 7 7 0 71 1.08 152542
BNICL 121.7 -2.33 128 121.4 122 124.6 -2.9 59 2.46 20089
BPML 47.3 0.85 47.8 47 47.3 46.9 0.4 362 14.69 310345
BPPL 43.8 -0.45 44.7 43.6 43.8 44 -0.2 7277 164.27 3738120
BRACBANK 49.8 0.61 50.4 48.8 49.8 49.5 0.3 644 52.05 1049119
BSC 46.9 1.52 47.4 46.2 46.9 46.2 0.7 1054 63.56 1355163
BSCCL 184.7 2.1 185 182 184.7 180.9 3.8 1044 87.33 473502
BSRMLTD 91 -0.55 93 90.1 91 91.5 -0.5 596 34.83 379021
BSRMSTEEL 61.5 -0.32 61.9 60.7 61.5 61.7 -0.2 540 34.22 558567
BXPHARMA 185.9 0.98 188.2 184.4 185.9 184.1 1.8 1648 255.43 1372706
BXSYNTH 0 0 0 0 0 8.4 0 0 0 0
CAPMBDBLMF 13.9 2.96 14.3 13.5 13.9 13.5 0.4 580 43.07 3086775
CAPMIBBLMF 22.3 -0.89 22.9 22.1 22.3 22.5 -0.2 257 8.55 381388
CENTRALINS 61.2 -3.62 64.7 59.2 60.2 63.5 -2.3 1770 150.74 2449092
CENTRALPHL 18.8 -3.59 19.7 18.5 18.8 19.5 -0.7 3263 131.12 6885245
CITYBANK 27.9 2.57 28 27 27.9 27.2 0.7 1205 99.8 3609100
CITYGENINS 40.3 -1.71 41.3 39.9 40.3 41 -0.7 1027 54.97 1354398
CNATEX 5.9 -3.28 6.2 5.9 5.9 6.1 -0.2 554 19.6 3266201
CONFIDCEM 138.8 -0.14 140.9 138.2 138.8 139 -0.2 1132 96.27 691731
CONTININS 49.2 -1.8 50.7 48.8 49.2 50.1 -0.9 974 44.94 901798
COPPERTECH 41.2 -2.83 42.5 40.3 41.2 42.4 -1.2 1745 129.39 3138481
CRYSTALINS 56.3 -1.4 57.6 56.1 56.3 57.1 -0.8 529 17.62 311229
CVOPRL 123 9.92 123 114 123 111.9 11.1 1493 65.18 538297
DACCADYE 24 2.13 24.6 23.8 24 23.5 0.5 429 26.37 1101007
DAFODILCOM 59 2.25 60 57.8 59.2 57.7 1.3 80 2.29 38612
DBH 76.5 0.39 77.8 75.9 76.5 76.2 0.3 965 50.81 662108
DBH1STMF 9.8 0 9.9 9.7 9.8 9.8 0 233 22.4 2280403
DELTALIFE 138 1.1 140.7 136.7 138 136.5 1.5 760 36 259857
DELTASPINN 10.7 -1.83 11.1 10.6 10.7 10.9 -0.2 1270 60.44 5578820
DESCO 36.8 2.51 37.1 35.6 36.8 35.9 0.9 375 26.77 731303
DESHBANDHU 17.4 -3.87 18.2 17.2 17.4 18.1 -0.7 999 46.03 2621871
DGIC 45.9 -0.86 47.2 45.6 45.9 46.3 -0.4 394 10.02 216646
DHAKABANK 14.6 1.39 14.8 14.2 14.6 14.4 0.2 417 27.16 1860711
DHAKAINS 78.1 -1.01 79.8 78 78.1 78.9 -0.8 580 19.55 249649
DOMINAGE 30.4 3.05 31 28.8 30.4 29.5 0.9 2251 122.59 4124994
DOREENPWR 67.2 1.82 67.5 65.8 67.2 66 1.2 466 23.3 349093
DSHGARME 176.2 1.91 176.9 173 176.2 172.9 3.3 475 6.93 39635
DSSL 18.3 -2.66 19 18.1 18.3 18.8 -0.5 1940 102.65 5572094
DULAMIACOT 50.4 -0.59 51 50 50.4 50.7 -0.3 73 0.51 10189
DUTCHBANGL 85.9 3.37 87.7 83 85.9 83.1 2.8 1028 84.2 976415
EASTERNINS 114.3 -2.06 118.7 112.7 113.7 116.7 -2.4 147 5.31 46617
EASTLAND 38.6 -0.26 38.9 37.8 38.6 38.7 -0.1 391 24.37 633295
EASTRNLUB 1424.6 6.2 1425.2 1332 1424.6 1341.4 83.2 340 13.38 9441
EBL 35.9 1.41 36 35.3 35.8 35.4 0.5 294 23.34 652209
EBL1STMF 9.2 -1.08 9.3 9 9.2 9.3 -0.1 137 4.25 463527
EBLNRBMF 8 2.56 8.1 7.8 8 7.8 0.2 541 49.33 6192920
ECABLES 143.2 1.63 145.8 142.1 143.2 140.9 2.3 195 4.12 28703
EGEN 66.6 4.06 68.2 63.9 66.6 64 2.6 1427 112.51 1721169
EHL 54.6 -1.62 56.1 54 54.6 55.5 -0.9 557 40.98 742717
EIL 37.5 -0.27 38.1 37.3 37.5 37.6 -0.1 455 16.29 432229
EMERALDOIL 36.7 3.97 37.9 35.5 36.7 35.3 1.4 783 32.78 895899
ENVOYTEX 36.2 0.56 37 35.5 36.2 36 0.2 189 17.45 485091
EPGL 51.7 -0.77 52.7 51.5 51.7 52.1 -0.4 1380 53.84 1033981
ESQUIRENIT 37.4 -1.58 38.6 36.9 37.4 38 -0.6 576 40.07 1071311
ETL 11.4 -1.72 11.8 11.2 11.4 11.6 -0.2 741 29.67 2597647
EXIM1STMF 9.1 0 9.3 9 9.1 9.1 0 344 16.91 1857031
EXIMBANK 12.1 1.68 12.3 11.9 12.1 11.9 0.2 687 76.28 6289939
FAMILYTEX 5.3 0 5.5 5.2 5.3 5.3 0 716 17.07 3217449
FARCHEM 16.3 -4.12 17.2 16.2 16.3 17 -0.7 3793 170.27 10317834
FAREASTFIN 7.2 -1.37 7.4 7.1 7.2 7.3 -0.1 108 4.07 562838
FAREASTLIF 57 -0.7 57.9 56.7 57 57.4 -0.4 185 5.64 98635
FASFIN 8.2 1.23 8.4 8.1 8.2 8.1 0.1 857 29.75 3610429
FBFIF 6.9 0 7 6.8 6.9 6.9 0 954 78.73 11402579
FEDERALINS 37.9 -2.57 39.4 37.6 37.9 38.9 -1 1149 38.16 993708
FEKDIL 17.5 -3.85 18.5 17.4 17.5 18.2 -0.7 788 40.48 2295827
FINEFOODS 53.7 0 54.9 52.2 52.9 53.7 0 808 27.04 502944
FIRSTFIN 7.2 -2.7 7.5 7.1 7.2 7.4 -0.2 110 3.49 478496
FIRSTSBANK 10.7 1.9 10.8 10.4 10.7 10.5 0.2 1532 71.71 6703575
FORTUNE 59.3 1.19 60 57.5 59.3 58.6 0.7 1211 109.61 1866962
FUWANGCER 27.2 0.37 28.5 26.7 27.2 27.1 0.1 3042 360.43 13175195
FUWANGFOOD 20.7 -0.96 21.4 20.5 20.7 20.9 -0.2 2211 130.35 6217263
GBBPOWER 37.5 1.63 38.6 37.1 37.5 36.9 0.6 1673 168.73 4462030
GEMINISEA 194 8.2 197.2 180.5 193.9 179.3 14.7 1352 45.98 237292
GENEXIL 100.5 9.48 100.9 92.4 100.5 91.8 8.7 2671 387.79 3933227
GENNEXT 7.2 -1.37 7.5 7.1 7.2 7.3 -0.1 926 40.72 5662188
GHAIL 21 1.45 22 20.4 21 20.7 0.3 3208 183.82 8720726
GHCL 44.1 -4.75 47.1 43.7 44.1 46.3 -2.2 491 20.61 458347
GLOBALINS 59.2 -3.11 62.7 57.9 58.5 61.1 -1.9 1581 83.06 1386477
GOLDENSON 19.3 -3.02 20.3 19.1 19.3 19.9 -0.6 1216 66.04 3390828
GP 368.3 -0.65 372 365.2 368.3 370.7 -2.4 1345 102.66 279555
GPHISPAT 49.4 -3.33 51.3 48.8 49.4 51.1 -1.7 3125 323.42 6477225
GQBALLPEN 132.4 3.36 137 129.2 132.4 128.1 4.3 924 25.43 189563
GRAMEENS2 20.2 4.12 20.4 19.6 20.2 19.4 0.8 1430 191.09 9573216
GREENDELMF 9.7 0 9.8 9.6 9.7 9.7 0 360 40.18 4147088
GREENDELT 115.5 -0.94 119.7 115 115.5 116.6 -1.1 645 31.05 266417
GSPFINANCE 23.6 4.89 24.5 22.7 23.6 22.5 1.1 3098 248.78 10514060
HAKKANIPUL 71.7 1.85 72.5 71 71.1 70.4 1.3 460 13.86 193800
HEIDELBCEM 320 -0.25 324.5 316.1 319.8 320.8 -0.8 254 9.27 28883
HFL 19.7 -1.5 20.4 19.6 19.7 20 -0.3 322 8.74 440267
HRTEX 63.3 -0.94 65.9 62.9 63.3 63.9 -0.6 457 55.81 863854
HWAWELLTEX 44.5 -0.45 45.2 43 44.5 44.7 -0.2 41 1.18 26914
IBBLPBOND 1033.5 0.54 1037.5 1022 1033.5 1028 5.5 31 0.4 382
IBNSINA 253.4 -0.04 254.2 252.5 253.1 253.5 -0.1 135 6.11 24121
IBP 23.1 -2.53 23.9 22.8 23.1 23.7 -0.6 1338 69.95 2998791
ICB 123.6 1.73 125.7 122 123.9 121.5 2.1 1267 78.55 632559
ICB3RDNRB 7.6 0 7.7 7.5 7.6 7.6 0 121 6.26 823005
ICBAGRANI1 9.5 1.06 9.5 9.3 9.5 9.4 0.1 85 2.81 296834
ICBAMCL2ND 11.3 -1.74 11.7 11.3 11.4 11.5 -0.2 137 3.79 331212
ICBEPMF1S1 8.3 0 8.4 8.3 8.3 8.3 0 103 4.13 493957
ICBIBANK 5.1 4.08 5.2 4.9 5 4.9 0.2 337 7.29 1448188
ICBSONALI1 9.3 0 9.4 9.3 9.3 9.3 0 41 0.63 68070
IDLC 60.3 -2.11 62 59.9 60.3 61.6 -1.3 859 79.03 1308151
IFADAUTOS 54.3 -0.18 55.5 54 54.3 54.4 -0.1 916 53.93 989077
IFIC 14.6 8.15 14.8 13.4 14.6 13.5 1.1 6512 823.52 56970431
IFIC1STMF 7.5 0 7.6 7.4 7.5 7.5 0 287 20.76 2769193
IFILISLMF1 7.3 0 7.4 7.2 7.3 7.3 0 163 5.24 714568
ILFSL 8.4 0 8.8 8.2 8.4 8.4 0 791 30.52 3560636
IMAMBUTTON 28.7 2.5 29.9 28.3 28.7 28 0.7 94 0.94 32752
INDEXAGRO 136.1 -3.88 148 134 136.1 141.6 -5.5 1834 113.37 806681
INTECH 36.1 0.28 36.7 36 36.1 36 0.1 473 14.12 388657
INTRACO 25 -1.57 26.5 24.6 25 25.4 -0.4 1785 122.75 4827317
IPDC 30.4 1.33 31.4 30 30.4 30 0.4 606 47 1534008
ISLAMIBANK 28.9 0.7 29.4 28.6 28.7 28.7 0.2 244 9.85 340707
ISLAMICFIN 24.2 0.41 24.8 24.2 24.2 24.1 0.1 971 87.14 3553039
ISLAMIINS 59 -2.96 61.8 58.8 59.2 60.8 -1.8 1073 69.55 1160255
ISNLTD 43.8 -0.45 44.9 43.4 43.8 44 -0.2 457 12.9 291202
ITC 43.8 0.69 44.8 43.4 43.8 43.5 0.3 932 62.17 1410005
JAMUNABANK 21.7 1.4 21.9 21.1 21.7 21.4 0.3 531 45.6 2105870
JAMUNAOIL 173 2.37 173 169 171.9 169 4 165 13.91 81419
JANATAINS 42.9 3.13 43.2 41.5 42.9 41.6 1.3 602 44.6 1046183
JMISMDL 376.5 -1.03 388.8 374.9 376.5 380.4 -3.9 725 35.22 92578
JUTESPINN 133.6 0.3 140 133.4 136.1 133.2 0.4 36 0.52 3848
KARNAPHULI 41.2 -1.44 42.4 41.1 41.3 41.8 -0.6 447 22.01 528417
KAY&QUE 248 6.8 248 230.2 244 232.2 15.8 274 7.71 31884
KBPPWBIL 14.4 -4.64 15.1 14.4 14.4 15.1 -0.7 859 30.18 2074191
KDSALTD 53.1 4.94 53.5 50.5 53.1 50.6 2.5 1058 56.5 1078680
KEYACOSMET 9.1 -1.09 9.5 9 9.1 9.2 -0.1 2483 136.69 14776562
KOHINOOR 418.2 -0.38 422 411.5 413.3 419.8 -1.6 172 3.78 9116
KPCL 37.6 0.27 37.8 37.4 37.6 37.5 0.1 626 19.84 527906
KPPL 16.4 -2.38 17.1 16.3 16.4 16.8 -0.4 1118 43.2 2582919
KTL 31.4 0.32 31.9 30.6 31.4 31.3 0.1 1112 114.58 3678292
LANKABAFIN 36.9 0 37.7 36.8 36.9 36.9 0 2478 281.09 7549358
LEGACYFOOT 67.7 3.36 68.3 65.5 67.7 65.5 2.2 742 20.41 304476
LHBL 63.9 1.59 64.2 63 63.9 62.9 1 1583 195.13 3061633
LIBRAINFU 664.7 3.76 670 642.2 660.4 640.6 24.1 393 15.42 23429
LINDEBD 1381.1 -0.11 1386.9 1377 1383 1382.6 -1.5 260 10.1 7305
LRBDL 50.4 -1.95 52.3 50 50.4 51.4 -1 2155 115.89 2272532
LRGLOBMF1 8.9 -1.11 9 8.9 8.9 9 -0.1 210 17 1902773
MAKSONSPIN 20.4 -3.32 21.3 20.2 20.4 21.1 -0.7 2606 224.97 10882871
MALEKSPIN 30.9 -2.22 31.9 30.7 30.9 31.6 -0.7 1608 135.52 4353668
MARICO 2375 -0.11 2380 2365 2370.4 2377.6 -2.6 191 10.04 4235
MATINSPINN 54.6 -2.67 56.6 54.2 54.6 56.1 -1.5 650 34.75 627922
MBL1STMF 8.7 -1.14 9 8.7 8.7 8.8 -0.1 403 17.65 2008366
MEGCONMILK 14.2 -3.4 15 14.2 14.4 14.7 -0.5 95 1.63 111459
MEGHNACEM 82.3 -0.12 82.5 82 82.3 82.4 -0.1 119 3.11 37790
MEGHNALIFE 80.4 -1.23 82.9 79.4 80.4 81.4 -1 514 46.69 577178
MEGHNAPET 15.4 0.65 15.8 15.4 15.6 15.3 0.1 30 0.55 34810
MERCANBANK 15.8 3.27 16.5 15.3 15.8 15.3 0.5 1234 134.96 8539330
MERCINS 56.3 0.36 57.6 55.8 56 56.1 0.2 772 45.04 796829
METROSPIN 22.8 8.57 23.1 21 22.8 21 1.8 2469 236.93 10581713
MHSML 18.5 -2.63 19.2 18.4 18.5 19 -0.5 419 21.33 1141010
MICEMENT 74.5 0.4 75.9 74.3 75.1 74.2 0.3 247 16.81 223859
MIDASFIN 19.7 -3.43 20.2 18.7 19.7 20.4 -0.7 792 34.93 1767641
MIRACLEIND 36 1.69 37 35.8 36 35.4 0.6 1041 43.41 1193468
MIRAKHTER 91.7 -0.43 95.4 91.3 91.7 92.1 -0.4 2275 151.32 1620340
MITHUNKNIT 13.8 0.73 14.3 13.7 13.8 13.7 0.1 197 3.11 222879
MJLBD 89.4 1.94 89.9 87.2 89.4 87.7 1.7 475 29.68 332922
MLDYEING 31.5 -1.56 32.7 31.3 31.5 32 -0.5 1858 99.79 3129391
MONNOAGML 602.7 0.22 605 596 602.7 601.4 1.3 526 12.96 21521
MONNOCERA 120.3 1.78 121.5 118.7 120.3 118.2 2.1 921 32.59 270625
MONNOFABR 25.7 7.53 25.8 24.2 25.7 23.9 1.8 1174 31.28 1231916
MONOSPOOL 167 3.02 178 163.9 167 162.1 4.9 293 7.82 46109
MPETROLEUM 196.2 3.54 198.8 189.5 196.2 189.5 6.7 349 25.74 132793
MTB 21 0 21.5 21 21.1 21 0 208 20.42 960934
NAHEEACP 48.9 2.73 50.9 48.5 48.9 47.6 1.3 1902 133.15 2695049
NATLIFEINS 239 0.93 244 236.5 238.6 236.8 2.2 55 1.11 4642
NAVANACNG 38.7 -0.77 39.5 38.5 38.7 39 -0.3 232 4.9 126214
NBL 8.1 2.53 8.2 7.9 8.1 7.9 0.2 1999 106.39 13242116
NCCBANK 15.5 1.31 15.8 15.2 15.5 15.3 0.2 553 36.03 2321245
NCCBLMF1 8.8 0 9 8.8 8.8 8.8 0 120 6.74 759745
NEWLINE 29.2 -2.67 30.1 28.8 29.2 30 -0.8 170 17.8 599884
NFML 34 -3.95 36 33.7 34 35.4 -1.4 2550 133.18 3871925
NHFIL 44.4 -1.11 46.5 43.8 44.4 44.9 -0.5 743 39.58 868317
NITOLINS 57.1 0.53 57.7 56.5 57.1 56.8 0.3 332 14.98 263024
NLI1STMF 18.5 2.78 18.7 18.1 18.5 18 0.5 863 78.95 4279505
NORTHERN 306.1 2.68 309.3 300 306.1 298.1 8 473 10.11 33159
NORTHRNINS 60.9 -0.81 63 60.7 60.9 61.4 -0.5 436 20.17 327704
NPOLYMAR 59.2 1.72 59.9 58.5 59.2 58.2 1 2305 129.36 2181840
NRBCBANK 29.2 2.1 30 28.5 29.2 28.6 0.6 2258 143.26 4880684
NTC 510 0.12 515 510 511 509.4 0.6 85 0.87 1700
NTLTUBES 102.2 4.18 103.8 98.1 102.2 98.1 4.1 1105 39.55 389845
NURANI 10.1 -1.94 10.5 10 10.1 10.3 -0.2 761 28.32 2798670
OAL 16.4 0 17.3 16.2 16.4 16.4 0 2371 98.47 5908373
OIMEX 27.7 3.75 28.9 26.8 27.7 26.7 1 2825 172.25 6210193
OLYMPIC 175.1 -0.06 178 174.8 175.1 175.2 -0.1 513 46.45 264912
ONEBANKLTD 13.5 3.05 14 13.1 13.5 13.1 0.4 1210 111.08 8189591
ORIONINFU 72.6 0.69 73.4 71.3 72.6 72.1 0.5 860 37.99 522591
ORIONPHARM 63.8 2.24 65 62.8 63.8 62.4 1.4 4295 400.28 6256988
PADMALIFE 35.1 0.86 35.5 34.7 35.1 34.8 0.3 283 9 256539
PADMAOIL 216.2 2.37 218 211 216.2 211.2 5 161 8.35 38907
PAPERPROC 138.3 9.94 138.3 127 138.3 125.8 12.5 365 15.87 116647
PARAMOUNT 93.5 -1.37 95.6 93.2 93.5 94.8 -1.3 1228 59.16 626111
PDL 15.7 1.29 16 15 15.7 15.5 0.2 2615 185.63 11948119
PENINSULA 23.6 1.29 24.1 23.2 23.6 23.3 0.3 735 33.83 1431807
PEOPLESINS 53.8 -8.5 59 53 53.8 58.8 -5 1857 164.34 2946467
PF1STMF 11.2 2.75 11.2 10.8 11.1 10.9 0.3 268 15.22 1384799
PHARMAID 436.5 0.09 440 430.6 436.5 436.1 0.4 448 15.65 36005
PHENIXINS 61.6 0.65 62.9 60 60.6 61.2 0.4 286 11.99 195916
PHOENIXFIN 30.2 0 30.6 29.8 30.2 30.2 0 231 15.37 507684
PHPMF1 7.5 0 7.6 7.4 7.5 7.5 0 664 50.72 6760464
PIONEERINS 122.2 -5.05 131.4 121.3 122.2 128.7 -6.5 2527 108 865412
PLFSL 0 0 0 0 0 3 0 0 0 0
POPULAR1MF 7.2 0 7.3 7.1 7.2 7.2 0 313 25.24 3503371
POPULARLIF 93.2 -0.21 95.4 92.5 93.2 93.4 -0.2 346 9.93 106443
POWERGRID 49.7 1.43 49.9 48.9 49.7 49 0.7 1226 133.62 2705237
PRAGATIINS 92.1 -0.86 94.5 92 92.1 92.9 -0.8 553 22.53 241461
PRAGATILIF 96.6 -0.1 99 96 96.2 96.7 -0.1 223 7.34 76269
PREMIERBAN 14.1 3.68 14.2 13.6 14.1 13.6 0.5 1219 117.37 8392767
PREMIERCEM 71.4 -2.33 73.8 71.2 71.4 73.1 -1.7 513 23.64 328869
PREMIERLEA 10.9 5.83 11.1 10.6 10.9 10.3 0.6 1007 64.56 5959782
PRIME1ICBA 8.4 1.2 8.5 8.3 8.4 8.3 0.1 108 4.26 507799
PRIMEBANK 22.7 1.79 23.2 22.3 22.7 22.3 0.4 721 96.44 4255561
PRIMEFIN 13.5 0 13.9 13.4 13.5 13.5 0 630 31.35 2300426
PRIMEINSUR 58.7 -5.17 61.1 55.8 57.9 61.9 -3.2 1030 55.52 964295
PRIMELIFE 62.4 -1.11 64 62 62.4 63.1 -0.7 170 3.48 55621
PRIMETEX 22.9 1.33 23.3 22.5 22.9 22.6 0.3 386 15.45 673915
PROGRESLIF 108.5 -1.54 113 107.6 108.4 110.2 -1.7 424 16.2 148162
PROVATIINS 184 -0.27 184.9 172.2 184.1 184.5 -0.5 31 0.77 4161
PTL 56.6 1.25 56.9 55.7 56.6 55.9 0.7 831 71.43 1270973
PUBALIBANK 25.2 1.61 25.2 24.5 24.9 24.8 0.4 115 2.5 100104
PURABIGEN 41.7 -2.57 43.5 41.4 41.7 42.8 -1.1 1010 38.79 917901
QUASEMIND 55 -1.43 56.7 54.5 55 55.8 -0.8 964 67.15 1205627
QUEENSOUTH 30 -3.23 31.5 29.7 30 31 -1 1416 67.44 2219853
RAHIMAFOOD 307 -2.6 327.7 300 307 315.2 -8.2 2568 166.13 523358
RAHIMTEXT 300.1 -1.8 308.2 297.1 300.1 305.6 -5.5 527 9.32 30920
RAKCERAMIC 43.6 3.56 43.9 41.7 43.6 42.1 1.5 1669 145.2 3379370
RANFOUNDRY 136.7 2.86 140 131.1 136.7 132.9 3.8 146 7.13 52620
RDFOOD 43.8 -1.13 44.1 43 43.8 44.3 -0.5 793 69.23 1584586
RECKITTBEN 4501.6 -0.11 4525 4482 4508.1 4506.5 -4.9 71 1.11 247
REGENTTEX 11.5 -1.71 11.9 11.4 11.5 11.7 -0.2 446 14.44 1246741
RELIANCE1 13.6 1.49 13.7 13.5 13.6 13.4 0.2 194 12.65 932788
RELIANCINS 103.1 -1.81 107.3 102.3 103.1 105 -1.9 450 26.44 253022
RENATA 1375.6 0.43 1380 1370 1375.6 1369.7 5.9 170 9.46 6882
RENWICKJA 920 -1.13 954.9 920 927.8 930.5 -10.5 56 1.07 1150
REPUBLIC 57.2 -2.89 60 57 57.2 58.9 -1.7 785 44.55 769730
RINGSHINE 10.4 -2.8 10.8 10.3 10.4 10.7 -0.3 1284 47.66 4556724
RNSPIN 7 -1.41 7.3 6.9 7 7.1 -0.1 604 16.02 2272040
ROBI 43.1 0.47 43.3 42.9 43.1 42.9 0.2 3275 180.56 4199961
RSRMSTEEL 28.9 2.12 30 28.3 28.9 28.3 0.6 1428 83.17 2853999
RUNNERAUTO 66 0.61 66.4 65.2 66 65.6 0.4 327 19.47 295473
RUPALIBANK 32.6 3.49 33.5 31.4 32.6 31.5 1.1 678 28.49 874994
RUPALIINS 42.3 -0.7 43.5 42.2 42.3 42.6 -0.3 472 22.38 525789
RUPALILIFE 73.9 0 75.4 73.5 73.9 73.9 0 273 14.61 197066
SAFKOSPINN 26.3 -4.01 27.6 26.1 26.3 27.4 -1.1 488 14.01 527064
SAIFPOWER 29.7 0.34 30.9 29.5 29.7 29.6 0.1 4181 545.9 18132271
SAIHAMCOT 18.5 -1.07 18.9 18.4 18.5 18.7 -0.2 932 60.18 3236402
SAIHAMTEX 23.6 -0.42 24.1 23.5 23.6 23.7 -0.1 385 17 717041
SALAMCRST 35.1 -3.31 37.4 34.5 35.1 36.3 -1.2 1101 66.76 1853927
SALVOCHEM 46.8 4 47 45.2 46.3 45 1.8 1034 53.3 1155599
SAMATALETH 91.3 5.31 93 86.9 91.3 86.7 4.6 612 12.58 138877
SAMORITA 74.9 0.67 75.9 73.6 74.9 74.4 0.5 368 14.08 187402
SANDHANINS 41.6 -0.48 42.6 41.5 41.6 41.8 -0.2 1178 50.33 1203027
SAPORTL 31.8 0.63 32.5 31.2 31.8 31.6 0.2 1315 92.13 2898178
SAVAREFR 227 8.61 227 201.7 213 209 18 179 2.59 12630
SEAPEARL 42.1 -2.09 43.6 41.9 42.1 43 -0.9 1143 65.47 1544328
SEBL1STMF 0 0 0 0 0 13.1 0 0 0 0
SEMLFBSLGF 13.2 4.76 13.3 12.2 13.2 12.6 0.6 695 57.46 4447453
SEMLIBBLSF 13.1 0 13.4 13 13.1 13.1 0 368 24.54 1865637
SEMLLECMF 13.1 4.8 13.2 12.6 13.1 12.5 0.6 541 36.65 2845274
SHAHJABANK 20.7 1.47 21 20.4 20.7 20.4 0.3 152 4.76 229365
SHASHADNIM 26.2 -2.24 27.3 26.1 26.2 26.8 -0.6 418 15.4 579303
SHEPHERD 18.1 0 18.5 17.9 18.1 18.1 0 609 28.34 1559485
SHURWID 22.2 -0.45 22.9 21.5 22.2 22.3 -0.1 979 47.16 2141722
SHYAMPSUG 64 1.11 64 63 63.3 63.3 0.7 26 0.34 5444
SIBL 13.7 2.24 13.9 13.4 13.7 13.4 0.3 222 7.22 530787
SILCOPHL 34.7 -1.7 36.1 34.6 34.7 35.3 -0.6 1295 124.96 3554229
SILVAPHL 24.4 -1.61 25.3 24.1 24.4 24.8 -0.4 1556 84.48 3446077
SIMTEX 21.4 9.74 21.4 19.1 21.4 19.5 1.9 1370 219.06 10447294
SINGERBD 184.6 0.6 185.6 183.2 184.6 183.5 1.1 366 19.86 107640
SINOBANGLA 54.1 -0.37 55.5 53.7 54.1 54.3 -0.2 453 22.16 406753
SKTRIMS 42.2 -0.71 43.3 41.9 42.2 42.5 -0.3 1699 70.53 1652422
SONALIANSH 474.9 4.79 475 460 471.9 453.2 21.7 646 15.39 32635
SONALILIFE 68.9 -1.29 70 68.6 68.9 69.8 -0.9 4355 54.22 784831
SONALIPAPR 384.5 1.67 398 372 384.5 378.2 6.3 1227 51.85 136063
SONARBAINS 82.8 -2.7 85.9 82 82.8 85.1 -2.3 1192 56.35 673050
SONARGAON 24.6 -3.15 25.8 24.1 24.6 25.4 -0.8 407 10.98 439673
SOUTHEASTB 17.1 2.4 17.5 16.6 17.1 16.7 0.4 932 84.11 4921409
SPCERAMICS 34.3 6.52 34.8 32.4 34.3 32.2 2.1 2628 213.3 6333170
SPCL 75.2 1.62 76.3 73.7 75.2 74 1.2 705 33.42 444845
SQUARETEXT 49.1 1.24 49.5 48.1 49.1 48.5 0.6 123 4.53 92345
SQURPHARMA 222.9 0.81 224 220.8 222.9 221.1 1.8 2378 186.07 838680
SSSTEEL 22.6 -1.74 23.3 22.5 22.6 23 -0.4 3211 205.2 8999081
STANCERAM 218.7 0.46 223 217.2 218.7 217.7 1 597 11.57 52643
STANDARINS 87 1.87 89.7 85.5 87 85.4 1.6 1603 131.49 1498945
STANDBANKL 9.5 2.15 9.6 9.3 9.5 9.3 0.2 481 36.56 3856900
STYLECRAFT 156.7 4.68 159 150.2 156.7 149.7 7 1081 35.29 228409
SUMITPOWER 44.2 0.45 44.3 43.7 44.2 44 0.2 1442 107.88 2453966
SUNLIFEINS 33.2 -0.3 33.7 33.1 33.2 33.3 -0.1 144 3.07 91920
TAKAFULINS 58.5 1.04 59.9 57.5 57.8 57.9 0.6 132 5.63 97284
TALLUSPIN 8 -1.23 8.3 7.8 7.9 8.1 -0.1 188 4.11 514652
TAMIJTEX 80 2.3 83.9 80 80.4 78.2 1.8 57 0.75 9199
TAUFIKA 34.7 -1.98 36.8 34.2 34.7 35.4 -0.7 2357 147.33 4218675
TITASGAS 39.6 1.02 39.8 39 39.6 39.2 0.4 955 77.46 1959663
TOSRIFA 18.1 -1.63 18.8 18 18.1 18.4 -0.3 166 4.89 267920
TRUSTB1MF 8 1.27 8 7.8 8 7.9 0.1 495 41.59 5263182
TRUSTBANK 35.2 0.86 36.5 34.8 35.2 34.9 0.3 90 5.92 167970
TUNGHAI 6.7 0 6.9 6.5 6.7 6.7 0 200 4.12 614760
UCB 16.5 3.13 16.6 15.9 16.5 16 0.5 518 25.37 1552878
UNILEVERCL 2913 0.09 2913 2888 2901.7 2910.3 2.7 113 2.22 765
UNIONCAP 9.2 -1.08 9.4 9.1 9.2 9.3 -0.1 426 18.35 1978384
UNIQUEHRL 44.5 0.45 44.6 43.1 43.5 44.3 0.2 342 21.81 496053
UNITEDAIR 0 0 0 0 0 1.9 0 0 0 0
UNITEDFIN 19 3.83 19.5 18.4 19 18.3 0.7 1371 76.01 3995881
UNITEDINS 61.8 0.16 63.9 61.2 61.8 61.7 0.1 181 4.14 66643
UPGDCL 280.4 0.07 282.4 280 280.4 280.2 0.2 730 42.55 151401
USMANIAGL 57.2 4.19 57.4 55.8 57 54.9 2.3 184 2.34 41160
UTTARABANK 24.8 2.06 24.8 24.2 24.7 24.3 0.5 529 38.23 1552807
UTTARAFIN 38.7 0.78 39 38.4 38.8 38.4 0.3 306 10.55 271416
VAMLBDMF1 11.2 4.67 11.5 10.8 11.2 10.7 0.5 341 24.04 2151137
VAMLRBBF 9.8 1.03 10 9.6 9.9 9.7 0.1 59 2.57 261777
VFSTDL 26.7 -2.2 27.5 26.5 26.7 27.3 -0.6 802 46.2 1722113
WALTONHIL 1482 2.9 1524 1448.5 1482 1440.2 41.8 1924 95.9 64595
WATACHEM 297 1.33 297.5 294.9 297 293.1 3.9 332 16.06 54128
WMSHIPYARD 16.6 0 17.4 16.2 16.6 16.6 0 3317 271.69 16133329
YPL 15.4 -3.14 16 15.3 15.4 15.9 -0.5 905 37.29 2403537
ZAHEENSPIN 10.4 -3.7 11 10.3 10.4 10.8 -0.4 604 23.14 2191123
ZAHINTEX 9.2 -2.13 9.5 9.1 9.2 9.4 -0.2 307 7.5 811965
ZEALBANGLA 137.3 2.39 147 135 137.9 134.1 3.2 61 0.73 5236