Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	39	0.59	169012
1STPRIMFMF	18.70	2.19	18.80	18.30	18.70	18.30	0.40	217	3.69	198926
AAMRANET	17.20	3.61	17.30	16.60	17.20	16.60	0.60	223	2.68	158045
AAMRATECH	11.70	3.54	11.70	11.20	11.70	11.30	0.40	68	0.65	56733
ABB1STMF	4.30	2.38	4.30	4.20	4.30	4.20	0.10	186	4.60	1082324
ABBANK	6.10	1.67	6.10	5.90	6.10	6.00	0.10	153	2.20	366176
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	15.50	1.31	15.70	14.90	15.50	15.30	0.20	74	0.63	40815
ACHIASF	41.80	-1.65	46.10	40.00	41.80	42.50	-0.70	120	0.57	13714
ACI	170.60	2.28	172.00	166.30	170.60	166.80	3.80	260	4.89	28826
ACIFORMULA	124.90	0.41	125.30	121.60	122.30	121.80	0.50	65	0.80	6575
ACMELAB	70.00	1.01	70.10	69.40	70.00	69.30	0.70	122	2.27	32494
ACMEPL	11.40	0.88	11.50	11.30	11.40	11.30	0.10	190	4.61	406268
ACTIVEFINE	8.60	2.38	8.70	8.50	8.60	8.40	0.20	81	0.27	31012
ADNTEL	62.50	0.00	62.70	62.00	62.50	62.50	0.00	171	3.31	53105
ADVENT	13.40	1.52	13.50	13.20	13.40	13.20	0.20	48	1.08	80822
AFCAGRO	8.10	2.53	8.20	7.80	8.10	7.90	0.20	10	0.09	10924
AFTABAUTO	29.30	5.78	29.50	27.70	29.30	27.70	1.60	731	10.52	366177
AGNISYSL	25.50	1.19	25.60	25.00	25.50	25.20	0.30	257	6.86	271612
AGRANINS	23.00	1.76	23.30	22.70	23.10	22.70	0.40	25	0.17	7192
AIBL1STIMF	6.50	1.59	6.50	6.30	6.40	6.30	0.10	48	4.47	696344
AIL	43.00	0.47	43.40	42.60	43.00	42.80	0.20	497	9.42	219496
ALARABANK	17.20	1.18	17.20	16.90	17.20	17.00	0.20	49	0.66	38430
AL-HAJTEX	120.70	-0.66	122.50	119.40	120.40	121.20	-0.80	99	1.25	10405
ALIF	6.00	3.45	6.00	5.70	6.00	5.80	0.20	161	3.15	531404
ALLTEX	9.70	3.23	9.80	9.50	9.60	9.30	0.30	40	0.08	8797
AMANFEED	24.20	0.00	24.20	23.60	23.90	23.90	0.00	174	4.36	182097
AMBEEPHA	774.00	1.68	774.00	753.00	770.20	757.50	12.70	54	0.44	568
AMCL(PRAN)	204.20	0.84	205.00	202.50	203.90	202.20	1.70	30	0.13	643
AMPL	30.00	1.02	30.30	28.70	29.60	29.30	0.30	36	0.17	5817
ANLIMAYARN	21.80	3.83	22.60	21.40	21.70	20.90	0.80	8	0.01	257
ANWARGALV	54.00	-1.10	54.70	53.80	54.00	54.60	-0.60	213	1.66	30652
AOL	14.10	1.44	14.10	13.90	14.10	13.90	0.20	72	0.75	53204
AOPLC	12.70	4.10	12.80	12.30	12.70	12.20	0.50	185	1.32	105137
APEXFOODS	174.60	0.11	175.50	173.50	174.60	174.40	0.20	70	0.48	2739
APEXFOOT	196.20	-0.51	198.90	194.30	196.20	197.20	-1.00	180	4.24	21672
APEXSPINN	82.80	0.73	83.00	82.40	82.80	82.20	0.60	103	1.15	13844
APEXTANRY	65.30	4.82	66.00	62.50	65.30	62.30	3.00	248	1.68	25902
APEXWEAV	6.00	0.00	6.00	5.80	5.80	5.80	0.00	7	0.00	647
APOLOISPAT	3.40	0.00	3.40	3.30	3.40	3.40	0.00	25	0.11	33165
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2615.00	0.00	0	0.00	0
ARAMIT	147.80	0.14	148.00	147.50	147.80	147.60	0.20	31	0.23	1536
ARAMITCEM	12.00	-0.83	12.10	11.70	11.90	12.00	-0.10	17	0.11	9543
ARGONDENIM	15.50	0.00	15.60	15.40	15.50	15.50	0.00	87	1.65	106429
ASIAINS	23.90	4.37	24.40	22.50	23.90	22.90	1.00	42	0.21	8936
ASIAPACINS	30.40	4.47	30.60	29.30	30.40	29.10	1.30	261	2.84	94771
ASIATICLAB	33.00	0.61	33.40	32.60	33.00	32.80	0.20	338	17.54	531522
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	55.70	-0.71	55.70	54.00	55.70	56.10	-0.40	5	0.06	1067
AZIZPIPES	46.30	0.65	47.00	46.00	46.30	46.00	0.30	5	0.16	3375
BANGAS	87.00	0.58	87.20	85.90	86.30	85.80	0.50	55	0.58	6703
BANKASIA	15.10	1.34	15.60	14.80	15.10	14.90	0.20	187	4.80	321556
BARKAPOWER	10.90	1.87	11.00	10.70	10.90	10.70	0.20	312	7.10	652929
BATASHOE	825.50	0.87	828.50	812.00	825.50	818.40	7.10	47	0.27	331
BATBC	267.00	0.83	269.60	265.50	267.00	264.80	2.20	1068	35.72	133900
BAYLEASING	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	117	0.66	159937
BBS	10.00	2.04	10.00	9.80	10.00	9.80	0.20	118	1.51	152189
BBSCABLES	14.30	1.42	14.40	14.00	14.30	14.10	0.20	132	1.90	133331
BDAUTOCA	85.10	0.00	87.90	84.30	85.10	85.10	0.00	45	0.28	3311
BDCOM	21.70	0.46	21.80	21.50	21.70	21.60	0.10	46	0.25	11639
BDFINANCE	7.90	0.00	7.90	7.60	7.70	7.70	0.00	47	0.28	36624
BDLAMPS	112.70	-0.62	114.40	112.10	112.50	113.20	-0.70	84	0.62	5469
BDPAINTS	28.60	9.23	28.60	27.40	28.40	26.00	2.40	296	22.41	792568
BDTHAI	11.70	1.74	11.70	11.40	11.70	11.50	0.20	130	2.34	201447
BDTHAIFOOD	13.40	0.75	13.60	13.30	13.40	13.30	0.10	134	1.65	123335
BDWELDING	9.30	0.00	9.40	9.20	9.20	9.20	0.00	10	0.02	2463
BEACHHATCH	41.50	0.97	41.60	40.60	41.50	41.10	0.40	1684	40.54	984191
BEACONPHAR	105.00	1.65	105.90	100.80	105.00	103.30	1.70	198	3.63	34804
BENGALBISC	56.80	8.49	59.50	56.80	58.80	54.20	4.60	4	0.00	4
BENGALWTL	17.60	1.73	17.60	17.20	17.60	17.30	0.30	157	2.01	115274
BERGERPBL	1740.00	0.06	1740.00	1729.00	1732.30	1731.30	1.00	139	2.51	1448
BESTHLDNG	14.90	1.36	15.00	14.60	14.90	14.70	0.20	292	3.82	257372
BEXGSUKUK	49.00	2.08	49.50	48.00	49.00	48.00	1.00	7	0.25	5050
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	27.90	0.36	28.60	27.10	28.00	27.90	0.10	89	0.58	20931
BIFC	5.90	1.72	5.90	5.90	5.90	5.80	0.10	2	0.00	501
BNICL	35.50	0.00	35.50	34.10	35.50	35.50	0.00	74	0.61	17281
BPML	32.00	2.24	32.10	31.50	32.00	31.30	0.70	491	7.42	232533
BPPL	15.00	2.74	15.20	14.50	15.00	14.60	0.40	1243	32.80	2218254
BRACBANK	49.00	1.45	49.20	48.20	49.00	48.30	0.70	1203	222.89	4558172
BSC	88.60	1.14	88.70	87.30	88.60	87.60	1.00	865	27.55	312933
BSCPLC	117.00	1.04	117.00	114.10	116.60	115.40	1.20	92	0.37	3220
BSRMLTD	72.90	0.28	72.90	71.10	72.90	72.70	0.20	47	0.28	3872
BSRMSTEEL	52.40	0.96	52.50	52.00	52.40	51.90	0.50	52	0.54	10246
BXPHARMA	87.40	1.86	87.70	85.80	87.40	85.80	1.60	536	15.24	175096
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.80	6.90	6.90	0.00	108	1.90	274571
CAPMBDBLMF	9.50	0.00	9.50	9.10	9.50	9.50	0.00	70	2.86	306174
CAPMIBBLMF	8.60	0.00	8.90	8.40	8.60	8.60	0.00	18	0.17	20041
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	24.90	1.22	26.50	24.30	24.90	24.60	0.30	86	1.23	49193
CENTRALPHL	10.20	0.99	10.20	10.00	10.20	10.10	0.10	124	3.05	301335
CITYBANK	19.00	0.53	19.10	18.80	19.00	18.90	0.10	373	31.50	1659214
CITYGENINS	41.10	-0.72	42.20	41.00	41.10	41.40	-0.30	303	6.71	163009
CLICL	49.80	1.43	50.00	48.90	49.80	49.10	0.70	160	4.84	97484
CNATEX	3.30	3.12	3.30	3.20	3.30	3.20	0.10	47	0.83	251150
CONFIDCEM	48.60	0.83	49.00	47.70	48.60	48.20	0.40	104	1.65	34020
CONTININS	22.20	0.00	22.50	22.00	22.20	22.20	0.00	236	11.29	507756
COPPERTECH	17.70	0.57	17.80	17.40	17.70	17.60	0.10	71	0.98	55783
CRAFTSMAN	23.80	-7.28	28.00	23.60	24.20	26.10	-1.90	7	0.22	9005
CROWNCEMNT	44.80	1.59	44.90	44.10	44.80	44.10	0.70	21	0.30	6584
CRYSTALINS	39.70	1.79	40.00	38.70	39.70	39.00	0.70	392	7.19	182355
CVOPRL	135.30	0.89	135.80	134.00	135.30	134.10	1.20	138	2.00	14787
DACCADYE	16.80	1.20	16.80	16.40	16.80	16.60	0.20	54	0.62	36965
DAFODILCOM	52.80	-0.19	53.50	52.40	52.60	52.70	-0.10	12	0.06	1152
DBH	31.90	1.59	31.90	31.40	31.90	31.40	0.50	50	0.42	13184
DBH1STMF	4.40	-2.27	4.40	4.30	4.30	4.40	-0.10	13	0.13	29515
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	64.50	1.11	64.50	63.00	63.90	63.20	0.70	197	1.76	27763
DELTASPINN	5.60	0.00	5.70	5.50	5.60	5.60	0.00	31	0.09	15652
DESCO	23.20	1.31	23.40	22.50	23.20	22.90	0.30	55	0.24	10342
DESHBANDHU	16.40	1.23	16.50	16.10	16.40	16.20	0.20	703	3.19	195406
DGIC	20.10	1.52	20.30	19.20	20.00	19.70	0.30	209	2.30	117878
DHAKABANK	10.60	0.95	10.70	10.50	10.60	10.50	0.10	168	4.95	467287
DHAKAINS	32.80	0.30	33.80	32.50	33.00	32.90	0.10	88	0.54	16451
DOMINAGE	10.30	0.98	10.40	10.10	10.30	10.20	0.10	152	2.81	275108
DOREENPWR	22.90	0.88	23.00	22.70	22.90	22.70	0.20	170	2.65	116006
DSHGARME	75.80	0.13	77.70	72.10	75.80	75.70	0.10	583	9.07	120121
DSSL	9.00	1.12	9.00	8.80	9.00	8.90	0.10	248	3.85	430962
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	67.50	0.00	0	0.00	0
DUTCHBANGL	39.10	0.77	39.30	38.10	39.10	38.80	0.30	115	1.21	31011
EASTERNINS	37.40	-0.27	37.40	36.60	37.10	37.20	-0.10	35	0.15	4107
EASTLAND	16.70	0.00	17.00	16.60	16.70	16.70	0.00	79	0.35	20760
EASTRNLUB	2292.10	0.87	2310.00	2235.00	2292.10	2272.30	19.80	599	9.47	4174
EBL	22.40	0.45	22.50	22.30	22.40	22.30	0.10	165	16.91	756790
EBL1STMF	4.30	2.38	4.30	4.20	4.30	4.20	0.10	77	0.75	175818
EBLNRBMF	3.70	0.00	3.70	3.60	3.70	3.70	0.00	9	0.02	5407
ECABLES	104.30	-0.38	105.00	103.90	104.10	104.50	-0.40	32	0.40	3796
EGEN	18.50	0.54	18.50	18.20	18.50	18.40	0.10	67	1.06	57437
EHL	71.80	0.84	72.10	71.00	71.80	71.20	0.60	224	4.57	63795
EIL	50.60	-0.39	51.40	50.40	50.60	50.80	-0.20	432	2.01	39503
EMERALDOIL	22.00	5.77	22.10	20.40	22.00	20.80	1.20	334	5.29	248746
ENVOYTEX	40.20	0.50	40.70	40.00	40.20	40.00	0.20	73	2.18	54512
EPGL	15.50	1.31	15.60	15.20	15.50	15.30	0.20	201	1.52	98603
ESQUIRENIT	20.60	0.98	20.70	20.30	20.60	20.40	0.20	200	4.16	202404
ETL	8.70	2.35	8.80	8.50	8.70	8.50	0.20	125	1.96	226630
EXIM1STMF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	26	2.93	768441
EXIMBANK	5.60	3.70	5.60	5.40	5.60	5.40	0.20	135	3.15	575066
FAMILYTEX	2.30	0.00	2.40	2.20	2.30	2.30	0.00	40	0.23	101626
FARCHEM	19.80	1.54	19.90	19.30	19.80	19.50	0.30	56	1.04	52420
FAREASTFIN	4.40	0.00	4.50	4.20	4.40	4.40	0.00	69	5.87	1338163
FAREASTLIF	24.40	1.24	24.50	24.30	24.40	24.10	0.30	22	0.16	6717
FASFIN	3.40	3.12	3.40	3.20	3.30	3.20	0.10	24	0.11	34487
FBFIF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	74	2.63	750742
FEDERALINS	17.90	2.29	17.90	17.50	17.90	17.50	0.40	40	0.35	19534
FEKDIL	15.00	1.35	15.10	14.60	15.00	14.80	0.20	307	16.59	1109104
FINEFOODS	227.60	0.26	228.40	223.40	227.60	227.00	0.60	2116	105.81	465221
FIRSTFIN	3.40	3.12	3.40	3.20	3.30	3.20	0.10	13	0.19	57141
FIRSTSBANK	4.00	2.56	4.00	3.80	4.00	3.90	0.10	186	3.69	941703
FORTUNE	15.00	2.04	15.00	14.80	15.00	14.70	0.30	90	1.76	117834
FUWANGCER	12.80	0.79	12.90	12.70	12.80	12.70	0.10	206	5.82	455109
FUWANGFOOD	15.00	1.35	15.10	14.70	15.00	14.80	0.20	753	17.88	1200121
GBBPOWER	7.10	1.43	7.30	7.00	7.10	7.00	0.10	25	0.07	9409
GEMINISEA	111.90	-0.89	115.00	111.50	111.90	112.90	-1.00	254	2.10	18647
GENEXIL	21.70	2.84	21.90	21.00	21.70	21.10	0.60	247	3.84	178725
GENNEXT	2.80	3.70	2.80	2.70	2.80	2.70	0.10	41	0.28	100290
GHAIL	11.10	0.91	11.20	11.00	11.10	11.00	0.10	141	2.81	252157
GHCL	19.10	3.24	19.30	18.20	19.10	18.50	0.60	115	0.42	22327
GIB	3.20	-3.13	3.20	3.10	3.10	3.20	-0.10	49	0.50	157327
GLDNJMF	7.50	0.00	7.60	7.40	7.50	7.50	0.00	117	2.51	334534
GLOBALINS	28.50	0.71	28.80	27.90	28.50	28.30	0.20	174	4.97	176033
GOLDENSON	10.70	0.94	10.70	10.50	10.70	10.60	0.10	200	4.26	400863
GP	286.20	0.63	286.80	284.00	286.20	284.40	1.80	495	12.71	44456
GPHISPAT	17.00	1.19	17.10	16.70	17.00	16.80	0.20	284	4.52	267491
GQBALLPEN	160.40	-0.68	163.80	158.50	160.40	161.50	-1.10	41	0.58	3589
GRAMEENS2	12.10	0.00	12.10	12.00	12.10	12.10	0.00	61	1.07	88986
GREENDELMF	3.90	-2.56	3.90	3.80	3.80	3.90	-0.10	30	0.19	49670
GREENDELT	38.50	0.79	38.50	37.90	38.20	37.90	0.30	20	0.13	3437
GSPFINANCE	4.20	0.00	4.60	4.20	4.20	4.20	0.00	35	0.22	52970
HAKKANIPUL	58.10	0.35	58.50	57.10	58.10	57.90	0.20	272	5.25	90766
HAMI	108.80	2.35	112.00	106.50	108.80	106.30	2.50	151	0.72	6690
HEIDELBCEM	215.80	3.40	216.70	212.00	215.80	208.70	7.10	265	2.79	12959
HFL	7.90	0.00	8.00	7.80	7.80	7.80	0.00	25	0.15	18921
HIMADRI	0.00	0.00	0.00	0.00	0.00	1678.60	0.00	0	0.00	0
HRTEX	24.70	5.11	25.00	23.80	24.70	23.50	1.20	759	8.34	341117
HWAWELLTEX	40.00	0.25	40.20	40.00	40.10	40.00	0.10	19	0.06	1410
IBNSINA	293.00	0.24	293.00	289.20	291.60	290.90	0.70	124	1.21	4140
IBP	9.10	0.00	9.20	9.00	9.10	9.10	0.00	151	3.31	363843
ICB	46.30	1.54	46.60	45.30	46.30	45.60	0.70	415	7.11	154289
ICB3RDNRB	4.80	0.00	4.90	4.70	4.80	4.80	0.00	9	0.01	1911
ICBAGRANI1	6.60	1.54	6.60	6.60	6.60	6.50	0.10	7	0.02	3200
ICBAMCL2ND	6.20	1.64	6.30	6.10	6.20	6.10	0.10	17	0.05	7940
ICBEPMF1S1	5.10	-1.92	5.10	5.00	5.10	5.20	-0.10	4	0.20	38505
ICBIBANK	2.80	0.00	2.90	2.80	2.80	2.80	0.00	25	0.08	28834
ICBSONALI1	5.60	3.70	5.60	5.50	5.60	5.40	0.20	163	3.22	578803
ICICL	20.00	1.01	20.20	19.50	20.00	19.80	0.20	128	2.26	114583
IDLC	27.10	0.74	27.20	26.80	27.10	26.90	0.20	117	1.30	48295
IFADAUTOS	22.20	1.84	22.20	21.60	22.10	21.70	0.40	179	3.72	168856
IFIC	5.70	1.79	5.70	5.60	5.70	5.60	0.10	190	5.27	937466
IFIC1STMF	3.80	0.00	3.80	3.70	3.80	3.80	0.00	54	0.58	153334
IFILISLMF1	4.50	2.27	4.60	4.40	4.50	4.40	0.10	34	0.69	154565
ILFSL	3.20	0.00	3.20	3.10	3.20	3.20	0.00	44	0.21	67134
INDEXAGRO	59.90	0.68	59.90	57.10	59.50	59.10	0.40	55	0.14	2440
INTECH	18.00	1.12	18.10	17.80	18.00	17.80	0.20	208	0.18	9726
INTRACO	21.00	0.96	21.10	20.70	21.00	20.80	0.20	330	10.53	503640
IPDC	14.00	2.19	14.00	13.70	14.00	13.70	0.30	109	3.74	269526
ISLAMIBANK	33.60	0.60	33.70	33.40	33.60	33.40	0.20	146	2.03	60587
ISLAMICFIN	7.20	1.41	7.30	7.00	7.20	7.10	0.10	88	0.74	102649
ISLAMIINS	37.50	-0.27	37.50	36.70	36.80	36.90	-0.10	72	0.73	19640
ISNLTD	39.50	1.54	39.80	38.90	39.50	38.90	0.60	43	0.39	9948
ITC	34.60	0.58	34.60	34.30	34.60	34.40	0.20	88	0.66	19115
JAMUNABANK	16.90	0.00	17.00	16.80	16.90	16.90	0.00	182	3.95	234074
JAMUNAOIL	174.30	0.64	174.60	173.20	174.30	173.20	1.10	131	2.83	16248
JANATAINS	22.00	0.92	22.00	21.90	22.00	21.80	0.20	92	0.39	17490
JHRML	45.40	-0.44	45.80	45.00	45.40	45.60	-0.20	179	3.13	68920
JMISMDL	123.20	1.15	125.80	120.70	123.20	121.80	1.40	16	0.08	632
JUTESPINN	196.70	2.65	210.00	196.70	209.10	203.70	5.40	33	0.21	1020
KARNAPHULI	23.60	0.43	23.80	23.30	23.60	23.50	0.10	161	0.85	36406
KAY&QUE	192.10	2.02	192.90	189.90	192.10	188.30	3.80	166	1.42	7396
KBPPWBIL	115.40	0.00	115.90	113.60	115.40	115.40	0.00	301	30.67	265686
KBSEED	9.30	3.33	9.30	9.30	9.30	9.00	0.30	1	0.00	1
KDSALTD	40.70	0.00	41.30	40.50	40.70	40.70	0.00	651	15.54	382388
KEYACOSMET	4.80	0.00	4.80	4.60	4.60	4.60	0.00	66	0.64	136846
KFL	14.40	-2.70	15.00	13.50	14.40	14.80	-0.40	100	0.72	51160
KOHINOOR	478.40	0.17	480.00	477.00	478.40	477.60	0.80	142	1.59	3322
KPCL	9.70	1.04	9.70	9.60	9.70	9.60	0.10	63	0.52	53099
KPPL	18.10	4.02	18.40	17.30	18.10	17.40	0.70	360	4.16	232640
KTL	10.90	1.87	11.00	10.60	10.90	10.70	0.20	154	2.21	204085
LANKABAFIN	14.40	0.70	14.50	14.20	14.40	14.30	0.10	319	6.71	468824
LEGACYFOOT	47.40	0.21	47.90	46.30	47.40	47.30	0.10	309	3.08	65536
LHB	43.30	0.93	43.40	42.90	43.30	42.90	0.40	309	9.63	223538
LIBRAINFU	804.00	1.77	806.00	790.20	804.00	790.00	14.00	486	5.07	6337
LINDEBD	848.40	1.13	850.00	832.00	848.40	838.90	9.50	524	4.22	5006
LOVELLO	88.70	4.60	91.60	84.30	88.70	84.80	3.90	3053	187.99	2156282
LRBDL	14.20	4.41	14.40	13.70	14.20	13.60	0.60	673	6.79	484961
LRGLOBMF1	3.60	0.00	3.80	3.60	3.70	3.70	0.00	27	0.38	102450
MAGURAPLEX	77.00	1.18	77.70	75.60	77.00	76.10	0.90	686	11.26	146745
MAKSONSPIN	5.50	0.00	5.60	5.40	5.50	5.50	0.00	24	0.21	38211
MALEKSPIN	23.10	0.87	23.20	22.90	23.10	22.90	0.20	542	37.54	1628960
MAMUNAGRO	29.30	0.00	29.80	29.00	29.30	29.30	0.00	201	14.22	484291
MARICO	2360.00	0.45	2399.90	2350.00	2360.00	2349.40	10.60	250	8.53	3619
MASTERAGRO	5.80	3.70	5.80	5.40	5.60	5.40	0.20	9	0.02	3033
MATINSPINN	43.70	1.16	43.80	43.20	43.70	43.20	0.50	56	1.25	28729
MBL1STMF	4.50	4.65	4.50	4.50	4.50	4.30	0.20	4	0.01	1006
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.30	0.55	18.30	18.00	18.20	18.10	0.10	16	0.04	2110
MEGHNACEM	38.00	0.00	38.00	37.50	37.70	37.70	0.00	31	0.08	2070
MEGHNAINS	21.10	2.43	21.30	20.40	21.10	20.60	0.50	131	0.75	35923
MEGHNALIFE	45.10	1.12	45.50	44.40	45.10	44.60	0.50	130	3.12	69382
MEGHNAPET	21.60	3.35	21.90	21.50	21.60	20.90	0.70	23	0.14	6377
MERCANBANK	7.90	1.28	8.00	7.70	7.90	7.80	0.10	107	6.45	818809
MERCINS	22.70	-1.34	22.70	22.00	22.10	22.40	-0.30	107	0.94	42353
METROSPIN	10.70	3.92	10.70	10.00	10.60	10.20	0.40	156	1.49	142870
MHSML	13.60	0.74	13.80	13.50	13.60	13.50	0.10	150	3.93	288914
MIDASFIN	6.60	-1.49	6.80	6.50	6.60	6.70	-0.10	89	0.37	56329
MIDLANDBNK	24.90	-0.80	25.60	24.10	24.90	25.10	-0.20	1140	66.88	2668311
MIRACLEIND	24.00	0.85	24.00	23.50	23.80	23.60	0.20	40	0.26	11039
MIRAKHTER	25.00	0.81	25.20	24.70	25.00	24.80	0.20	188	4.66	186758
MITHUNKNIT	15.70	3.21	16.30	15.50	16.10	15.60	0.50	14	0.13	8199
MJLBD	90.90	1.12	90.90	88.70	90.50	89.50	1.00	173	1.77	19750
MKFOOTWEAR	53.50	1.53	53.50	51.20	53.10	52.30	0.80	291	10.97	207820
MLDYEING	9.10	5.81	9.20	8.50	9.10	8.60	0.50	376	15.67	1791860
MONNOAGML	293.70	0.89	297.90	289.10	293.70	291.10	2.60	335	4.03	13745
MONNOCERA	75.10	0.54	75.50	73.90	74.60	74.20	0.40	285	8.45	113109
MONNOFABR	13.20	0.76	13.30	13.00	13.20	13.10	0.10	182	2.94	223640
MONOSPOOL	78.50	0.64	78.80	77.30	78.50	78.00	0.50	104	0.81	10338
MOSTFAMETL	9.50	2.20	9.50	9.30	9.30	9.10	0.20	5	0.02	2201
MPETROLEUM	202.50	0.25	202.50	201.00	202.50	202.00	0.50	33	0.47	2301
MTB	10.80	0.93	10.80	10.70	10.80	10.70	0.10	37	0.77	71161
NAHEEACP	19.50	0.00	19.70	19.30	19.50	19.50	0.00	281	6.95	355097
NATLIFEINS	85.80	1.30	88.00	83.10	85.80	84.70	1.10	82	0.77	9068
NAVANACNG	19.90	2.56	20.10	19.60	20.00	19.50	0.50	85	0.68	34299
NAVANAPHAR	48.60	0.41	48.80	48.10	48.60	48.40	0.20	461	6.31	130229
NBL	3.70	0.00	3.80	3.60	3.70	3.70	0.00	52	0.56	151606
NCCBANK	9.90	0.00	10.10	9.80	9.90	9.90	0.00	59	0.97	97824
NCCBLMF1	5.20	0.00	5.20	5.10	5.10	5.10	0.00	18	0.37	72101
NEWLINE	6.40	0.00	6.60	6.40	6.40	6.40	0.00	85	0.59	91933
NFML	11.00	0.00	11.00	10.80	10.90	10.90	0.00	67	1.08	99487
NHFIL	20.50	0.99	20.70	20.00	20.50	20.30	0.20	158	0.91	44620
NIALCO	19.80	2.11	20.00	19.10	19.40	19.00	0.40	12	0.19	9814
NITOLINS	23.10	0.43	23.50	23.00	23.10	23.00	0.10	11	0.07	3020
NORTHERN	90.00	-7.69	99.40	88.60	90.00	97.50	-7.50	42	0.15	1647
NORTHRNINS	25.30	0.80	27.50	25.20	25.30	25.10	0.20	43	0.40	15406
NPOLYMER	26.30	0.38	26.40	26.20	26.30	26.20	0.10	57	0.68	25986
NRBBANK	9.60	2.13	9.60	9.40	9.60	9.40	0.20	540	14.11	1483338
NRBCBANK	6.10	1.67	6.20	6.00	6.10	6.00	0.10	81	0.68	110840
NTC	160.90	-2.01	166.40	159.60	160.90	164.20	-3.30	57	0.24	1483
NTLTUBES	71.90	-0.28	71.90	71.10	71.50	71.70	-0.20	232	4.56	63853
NURANI	3.20	3.23	3.20	3.10	3.20	3.10	0.10	15	0.03	10756
OAL	7.00	0.00	7.20	6.90	7.00	7.00	0.00	80	1.03	146995
OIMEX	25.10	0.00	25.40	24.90	25.10	25.10	0.00	253	9.92	395724
OLYMPIC	150.00	1.56	150.30	145.40	150.00	147.70	2.30	365	7.24	48352
ONEBANKPLC	6.90	0.00	6.90	6.70	6.80	6.80	0.00	133	2.93	429865
ORIONINFU	321.60	-0.99	325.50	320.00	321.60	324.80	-3.20	1346	29.19	90655
ORIONPHARM	27.90	4.89	28.50	26.40	27.90	26.60	1.30	848	18.35	669586
ORYZAAGRO	10.90	7.92	11.00	10.30	10.90	10.10	0.80	159	3.81	353331
PADMALIFE	19.80	0.00	20.60	19.30	19.40	19.40	0.00	25	0.24	12323
PADMAOIL	179.00	0.56	179.00	176.20	178.80	177.80	1.00	214	5.25	29453
PARAMOUNT	36.10	0.84	39.30	35.50	36.10	35.80	0.30	165	2.15	59705
PDL	5.90	-1.69	6.00	5.80	5.80	5.90	-0.10	30	0.28	47354
PENINSULA	10.50	-0.94	10.80	10.20	10.50	10.60	-0.10	47	0.46	44401
PEOPLESINS	24.50	0.82	24.50	24.20	24.50	24.30	0.20	38	0.42	17331
PF1STMF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	56	0.63	121360
PHARMAID	513.00	2.92	513.00	494.50	507.20	492.80	14.40	467	4.47	8839
PHENIXINS	23.20	-2.92	23.50	23.20	23.30	24.00	-0.70	17	0.03	1285
PHOENIXFIN	3.40	0.00	3.40	3.20	3.30	3.30	0.00	19	0.04	12862
PHPMF1	3.40	0.00	3.50	3.30	3.40	3.40	0.00	34	0.69	204117
PIONEERINS	35.40	-0.28	35.60	35.10	35.20	35.30	-0.10	58	0.59	16667
PLFSL	2.00	-5.26	2.00	1.80	1.80	1.90	-0.10	916	0.84	452481
POPULAR1MF	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	24	1.98	576814
POPULARLIF	44.10	-0.23	44.90	43.80	44.10	44.20	-0.10	246	2.39	54253
POWERGRID	31.30	0.64	31.50	30.90	31.30	31.10	0.20	97	1.53	49240
PRAGATIINS	44.90	-0.88	46.00	44.60	44.90	45.30	-0.40	46	0.21	4722
PRAGATILIF	81.60	2.26	82.00	79.60	81.60	79.80	1.80	135	0.78	9586
PREMIERBAN	7.10	1.43	7.10	7.00	7.10	7.00	0.10	73	1.00	141480
PREMIERCEM	46.20	0.22	46.60	45.90	46.20	46.10	0.10	144	2.59	56172
PREMIERLEA	3.00	3.33	3.10	2.90	3.10	3.00	0.10	10	0.04	12675
PRIME1ICBA	5.20	0.00	5.20	5.10	5.20	5.20	0.00	36	0.19	35780
PRIMEBANK	21.70	0.93	21.90	21.50	21.70	21.50	0.20	58	1.33	61297
PRIMEFIN	4.10	0.00	4.10	4.00	4.00	4.00	0.00	12	0.11	26315
PRIMEINSUR	26.40	1.95	26.40	25.80	26.10	25.60	0.50	88	3.07	117875
PRIMELIFE	32.30	0.94	32.60	32.20	32.30	32.00	0.30	10	0.04	1147
PRIMETEX	11.90	3.51	12.00	10.30	11.80	11.40	0.40	38	0.16	13456
PROGRESLIF	52.60	0.96	52.90	50.00	52.60	52.10	0.50	149	0.69	13160
PROVATIINS	27.30	2.64	28.00	26.60	27.20	26.50	0.70	32	0.27	9802
PTL	41.90	1.70	42.40	39.30	41.90	41.20	0.70	72	0.52	12642
PUBALIBANK	25.10	0.81	25.50	24.60	24.90	24.70	0.20	97	1.47	59170
PURABIGEN	16.30	-1.24	16.50	15.80	15.90	16.10	-0.20	30	0.39	24473
QUASEMIND	31.40	0.96	31.50	31.20	31.40	31.10	0.30	126	1.07	34301
QUEENSOUTH	11.30	0.00	11.40	11.30	11.30	11.30	0.00	56	0.56	49503
RAHIMAFOOD	68.90	2.53	69.40	67.50	68.90	67.20	1.70	162	1.12	16395
RAHIMTEXT	100.80	-1.66	103.90	100.80	101.00	102.70	-1.70	2	0.00	21
RAKCERAMIC	18.80	0.00	18.90	18.20	18.70	18.70	0.00	40	0.21	10957
RANFOUNDRY	134.00	1.98	134.50	133.80	134.00	131.40	2.60	27	0.17	1232
RDFOOD	21.70	0.46	21.80	21.40	21.70	21.60	0.10	223	8.00	369379
RECKITTBEN	3331.60	0.19	3340.00	3321.00	3331.60	3325.30	6.30	131	3.88	1165
REGENTTEX	3.10	3.23	3.30	3.10	3.20	3.10	0.10	5	0.01	3631
RELIANCE1	17.90	1.70	18.10	17.30	17.90	17.60	0.30	338	10.06	571018
RELIANCINS	48.90	2.09	49.00	48.60	48.80	47.80	1.00	51	0.46	9485
RENATA	479.50	0.74	480.50	476.50	479.50	476.00	3.50	91	1.35	2812
RENWICKJA	630.00	-0.88	630.10	630.00	630.00	635.60	-5.60	10	0.06	97
REPUBLIC	24.40	1.24	24.90	23.90	24.40	24.10	0.30	36	0.20	8369
RINGSHINE	3.30	3.12	3.30	3.20	3.30	3.20	0.10	25	0.05	16620
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.00	0.84	24.10	23.70	24.00	23.80	0.20	440	12.77	533258
RSRMSTEEL	9.90	1.04	9.90	9.70	9.70	9.60	0.10	14	0.13	13401
RUNNERAUTO	25.10	-0.40	25.50	24.90	25.10	25.20	-0.10	224	3.47	138119
RUPALIBANK	17.20	0.58	17.40	16.80	17.20	17.10	0.10	193	3.00	176314
RUPALIINS	18.20	0.56	18.40	17.90	18.00	17.90	0.10	68	0.62	34140
RUPALILIFE	69.80	0.43	70.80	69.00	69.80	69.50	0.30	101	1.18	16907
SADHESIVE	69.90	3.40	69.90	69.90	69.90	67.60	2.30	2	0.00	10
SAFKOSPINN	9.60	-3.16	9.60	9.20	9.20	9.50	-0.30	38	0.26	27451
SAIFPOWER	7.60	0.00	7.70	7.50	7.60	7.60	0.00	58	1.04	137457
SAIHAMCOT	12.40	0.81	12.50	12.40	12.40	12.30	0.10	51	1.22	97888
SAIHAMTEX	12.60	-0.81	12.60	12.30	12.30	12.40	-0.10	29	2.12	171009
SALAMCRST	21.20	9.28	21.30	19.50	21.20	19.40	1.80	1571	30.77	1490844
SALVOCHEM	18.80	1.08	19.00	18.60	18.80	18.60	0.20	125	2.07	110736
SAMATALETH	55.40	1.28	55.60	53.40	55.40	54.70	0.70	392	4.09	74613
SAMORITA	56.00	-0.72	56.60	54.60	55.50	55.90	-0.40	386	5.78	104952
SANDHANINS	17.70	1.72	17.80	17.40	17.70	17.40	0.30	85	0.30	17236
SAPORTL	21.10	0.96	21.30	20.80	21.10	20.90	0.20	166	3.25	154595
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	1.49	6.90	6.70	6.80	6.70	0.10	104	0.98	143626
SEAPEARL	49.30	1.65	49.70	48.10	49.30	48.50	0.80	1551	64.08	1304950
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	5.70	0.00	5.80	5.60	5.70	5.70	0.00	41	0.48	84761
SEMLIBBLSF	6.70	0.00	6.80	6.70	6.70	6.70	0.00	21	0.51	76622
SEMLLECMF	10.90	-1.80	11.30	10.80	10.90	11.10	-0.20	460	17.39	1584606
SHAHJABANK	16.80	1.82	16.80	16.50	16.80	16.50	0.30	75	1.28	76259
SHARPIND	16.80	1.20	16.90	16.40	16.80	16.60	0.20	85	0.98	58653
SHASHADNIM	18.40	0.55	18.50	18.10	18.40	18.30	0.10	403	6.74	369693
SHEPHERD	16.80	-0.59	17.10	16.70	16.80	16.90	-0.10	109	3.28	194803
SHURWID	6.60	-1.56	6.60	6.20	6.30	6.40	-0.10	37	0.40	63784
SHYAMPSUG	134.00	2.76	134.00	134.00	134.00	130.40	3.60	1	0.00	1
SIBL	7.30	0.00	7.30	7.10	7.20	7.20	0.00	81	1.03	143542
SICL	19.90	1.53	20.20	19.50	19.90	19.60	0.30	113	1.27	64199
SILCOPHL	13.70	0.74	13.70	13.50	13.70	13.60	0.10	88	2.07	151594
SILVAPHL	9.50	-1.04	9.60	9.40	9.50	9.60	-0.10	50	0.17	17536
SIMTEX	15.30	0.66	15.40	15.10	15.30	15.20	0.10	254	8.04	527232
SINGERBD	103.00	1.09	103.00	101.20	102.10	101.00	1.10	49	0.81	7954
SINOBANGLA	40.00	0.76	40.80	39.20	40.00	39.70	0.30	139	1.83	45896
SIPLC	43.00	1.42	43.20	42.00	43.00	42.40	0.60	58	0.64	15008
SKTRIMS	9.00	2.27	9.10	8.70	9.00	8.80	0.20	32	0.26	28557
SONALIANSH	156.20	-0.32	158.50	153.10	156.20	156.70	-0.50	814	9.33	59881
SONALILIFE	47.00	-0.21	47.90	47.00	47.00	47.10	-0.10	10	0.08	1670
SONALIPAPR	139.80	0.65	141.70	139.30	139.80	138.90	0.90	647	10.41	74198
SONARBAINS	20.30	-2.87	21.60	20.00	20.30	20.90	-0.60	266	2.09	103148
SONARGAON	35.30	9.63	35.40	32.50	35.30	32.20	3.10	1509	33.78	974433
SOUTHEASTB	7.00	1.45	7.00	6.90	7.00	6.90	0.10	105	0.53	76506
SPCERAMICS	21.70	4.83	21.80	20.70	21.70	20.70	1.00	1333	31.58	1480050
SPCL	36.70	1.10	36.80	36.20	36.70	36.30	0.40	318	8.52	232764
SQUARETEXT	46.10	0.44	46.90	45.90	46.10	45.90	0.20	176	1.82	39495
SQURPHARMA	202.80	0.45	203.20	202.00	202.80	201.90	0.90	1288	77.82	383963
SSSTEEL	5.30	1.92	5.30	5.10	5.30	5.20	0.10	113	1.06	202617
STANCERAM	0.00	0.00	0.00	0.00	0.00	60.20	0.00	0	0.00	0
STANDARINS	35.90	-0.28	36.00	35.50	35.90	36.00	-0.10	45	0.69	19105
STANDBANKL	5.20	4.00	5.30	5.00	5.20	5.00	0.20	88	4.08	772093
STYLECRAFT	50.50	0.20	51.60	49.80	50.50	50.40	0.10	131	0.62	12316
SUMITPOWER	13.50	0.75	13.50	13.20	13.40	13.30	0.10	163	1.58	117966
SUNLIFEINS	63.30	7.11	64.80	58.80	63.30	59.10	4.20	943	24.42	388577
TAKAFULINS	31.90	3.59	31.90	31.20	31.70	30.60	1.10	13	0.06	1830
TALLUSPIN	5.00	2.04	5.10	4.90	5.00	4.90	0.10	22	0.08	16076
TAMIJTEX	96.80	-0.32	96.80	94.00	94.70	95.00	-0.30	25	0.08	813
TECHNODRUG	26.60	0.76	26.60	26.30	26.60	26.40	0.20	191	3.10	117165
TILIL	36.90	1.93	37.20	35.60	36.90	36.20	0.70	197	4.80	130982
TITASGAS	19.00	7.34	19.30	17.60	19.00	17.70	1.30	433	6.59	356123
TOSRIFA	18.30	0.55	18.50	18.20	18.30	18.20	0.10	149	3.28	179176
TRUSTB1MF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	7	0.05	13987
TRUSTBANK	18.00	2.86	18.10	17.50	18.00	17.50	0.50	111	1.77	98766
TUNGHAI	2.60	0.00	2.60	2.40	2.50	2.50	0.00	18	0.05	18611
UCB	10.00	1.01	10.10	9.90	10.00	9.90	0.10	426	2.58	258124
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2353.00	3.50	2353.00	2242.10	2319.80	2241.40	78.40	56	0.34	146
UNIONBANK	3.10	3.33	3.10	3.00	3.10	3.00	0.10	32	0.10	33727
UNIONCAP	4.20	2.44	4.20	4.10	4.20	4.10	0.10	26	0.17	41711
UNIONINS	27.60	3.37	27.90	26.70	27.60	26.70	0.90	257	4.05	147566
UNIQUEHRL	33.30	2.15	33.40	32.50	33.30	32.60	0.70	194	2.43	73631
UNITEDFIN	11.30	0.00	11.40	11.10	11.30	11.30	0.00	95	1.23	109419
UNITEDINS	34.10	0.59	34.20	33.50	34.10	33.90	0.20	47	0.28	8342
UPGDCL	120.20	2.30	120.60	117.50	120.20	117.50	2.70	335	4.06	34087
USMANIAGL	32.00	0.62	32.60	32.00	32.30	32.10	0.20	6	0.06	1745
UTTARABANK	21.10	1.93	21.10	20.80	21.10	20.70	0.40	576	43.13	2056577
UTTARAFIN	10.20	0.00	10.70	10.20	10.20	10.20	0.00	9	0.06	5457
VAMLBDMF1	6.60	0.00	6.60	6.30	6.30	6.30	0.00	5	0.13	20220
VAMLRBBF	5.90	3.51	5.90	5.80	5.90	5.70	0.20	26	0.04	7000
VFSTDL	6.70	1.54	6.70	6.60	6.60	6.50	0.10	25	0.55	83996
WALTONHIL	399.40	0.45	401.00	397.00	399.40	397.60	1.80	268	2.04	5108
WATACHEM	100.20	-0.60	103.90	99.50	100.20	100.80	-0.60	74	0.42	4169
WEBCOATS	12.40	1.65	12.70	12.10	12.30	12.10	0.20	69	0.96	78441
WMSHIPYARD	7.90	0.00	8.00	7.80	7.90	7.90	0.00	191	1.02	128978
WONDERTOYS	19.70	4.79	19.70	19.70	19.70	18.80	0.90	3	0.00	3
YPL	10.60	2.91	10.70	10.30	10.60	10.30	0.30	54	0.54	50821
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2001.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	5.80	5.60	5.70	5.70	0.00	47	0.38	66828
ZAHINTEX	4.40	2.33	4.50	4.30	4.40	4.30	0.10	6	0.05	12240
ZEALBANGLA	83.90	-0.12	83.90	80.10	80.70	80.80	-0.10	2	0.00	6

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.