Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | 0 | 0.00 | 0 |
1STPRIMFMF | 14.90 | 1.37 | 14.90 | 14.70 | 14.80 | 14.60 | 0.20 | 85 | 0.60 | 40799 |
AAMRANET | 57.80 | 3.58 | 59.70 | 55.60 | 57.80 | 55.80 | 2.00 | 2024 | 76.31 | 1315500 |
AAMRATECH | 34.00 | 5.92 | 34.20 | 32.00 | 34.00 | 32.10 | 1.90 | 1240 | 20.77 | 618811 |
ABB1STMF | 5.20 | 0.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1 | 0.00 | 1 |
ABBANK | 9.70 | 0.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1 | 0.01 | 882 |
ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1005.00 | 0.00 | 0 | 0.00 | 0 |
ACFL | 26.50 | 0.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 2 | 0.02 | 707 |
ACI | 260.20 | 0.00 | 260.20 | 260.20 | 260.20 | 260.20 | 0.00 | 6 | 0.02 | 89 |
ACIFORMULA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0.00 | 0 | 0.00 | 0 |
ACMELAB | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 12 | 0.26 | 3024 |
ACMEPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.40 | 0.00 | 0 | 0.00 | 0 |
ACTIVEFINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | 0 | 0.00 | 0 |
ADNTEL | 128.50 | 5.20 | 129.50 | 122.00 | 127.50 | 121.20 | 6.30 | 1355 | 42.39 | 336815 |
ADVENT | 23.30 | 0.87 | 23.60 | 23.00 | 23.30 | 23.10 | 0.20 | 450 | 13.17 | 565620 |
AFCAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | 0 | 0.00 | 0 |
AFTABAUTO | 25.30 | 0.79 | 25.50 | 25.00 | 25.40 | 25.20 | 0.20 | 121 | 1.80 | 71553 |
AGNISYSL | 27.30 | 6.72 | 27.50 | 25.30 | 27.00 | 25.30 | 1.70 | 1575 | 48.92 | 1836932 |
AGRANINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.10 | 0.00 | 0 | 0.00 | 0 |
AIBL1STIMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 0 | 0.00 | 0 |
AIL | 85.80 | -1.04 | 88.20 | 85.20 | 85.80 | 86.70 | -0.90 | 926 | 44.54 | 516164 |
ALARABANK | 23.80 | 0.00 | 23.90 | 23.70 | 23.80 | 23.80 | 0.00 | 15 | 0.24 | 9901 |
AL-HAJTEX | 175.10 | -0.45 | 178.80 | 172.20 | 175.50 | 176.30 | -0.80 | 162 | 4.56 | 25984 |
ALIF | 13.30 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 4 | 0.01 | 1040 |
ALLTEX | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 9 | 0.02 | 1000 |
AMANFEED | 33.50 | 0.00 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 1 | 0.00 | 5 |
AMBEEPHA | 676.00 | -2.48 | 707.90 | 674.00 | 675.50 | 692.70 | -17.20 | 183 | 3.54 | 5147 |
AMCL(PRAN) | 269.20 | -1.13 | 274.10 | 269.20 | 270.70 | 273.80 | -3.10 | 247 | 4.24 | 15610 |
ANLIMAYARN | 33.10 | 2.17 | 33.20 | 32.00 | 32.90 | 32.20 | 0.70 | 238 | 2.95 | 90293 |
ANWARGALV | 213.30 | 0.00 | 213.30 | 213.30 | 213.30 | 213.30 | 0.00 | 5 | 0.02 | 100 |
AOL | 36.50 | 0.00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 2 | 0.00 | 10 |
APEXFOODS | 404.20 | -0.91 | 412.90 | 403.00 | 404.20 | 407.90 | -3.70 | 991 | 25.23 | 62027 |
APEXFOOT | 296.90 | -1.17 | 302.00 | 292.80 | 294.40 | 297.90 | -3.50 | 937 | 30.41 | 103064 |
APEXSPINN | 128.50 | 0.16 | 129.80 | 128.00 | 128.80 | 128.60 | 0.20 | 65 | 0.74 | 5759 |
APEXTANRY | 105.20 | -0.10 | 105.40 | 105.00 | 105.10 | 105.20 | -0.10 | 110 | 1.37 | 13022 |
APOLOISPAT | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1 | 0.00 | 1 |
APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5500.00 | 0.00 | 0 | 0.00 | 0 |
ARAMIT | 272.00 | -0.62 | 277.60 | 270.00 | 271.80 | 273.50 | -1.70 | 130 | 2.52 | 9230 |
ARAMITCEM | 24.90 | -1.97 | 25.90 | 24.40 | 24.90 | 25.40 | -0.50 | 664 | 9.27 | 371454 |
ARGONDENIM | 18.20 | 0.00 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 3 | 0.02 | 1115 |
ASIAINS | 56.70 | -4.38 | 61.40 | 56.00 | 56.70 | 59.30 | -2.60 | 2976 | 140.26 | 2399639 |
ASIAPACINS | 60.30 | -5.00 | 65.00 | 59.50 | 60.80 | 64.00 | -3.20 | 1482 | 52.89 | 845761 |
ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | 0 | 0.00 | 0 |
ATLASBANG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104.20 | 0.00 | 0 | 0.00 | 0 |
AZIZPIPES | 105.80 | 0.00 | 108.70 | 105.40 | 105.80 | 105.80 | 0.00 | 755 | 12.23 | 114446 |
BANGAS | 117.70 | -0.17 | 120.10 | 117.20 | 117.90 | 118.10 | -0.20 | 444 | 7.29 | 61655 |
BANKASIA | 20.20 | 0.00 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 1 | 0.00 | 5 |
BARKAPOWER | 21.30 | 0.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 2 | 0.00 | 30 |
BATASHOE | 1000.50 | -0.10 | 1000.50 | 995.00 | 1000.00 | 1001.00 | -1.00 | 42 | 1.78 | 1785 |
BATBC | 518.70 | 0.00 | 518.70 | 518.70 | 518.70 | 518.70 | 0.00 | 15 | 0.42 | 812 |
BAYLEASING | 23.90 | 0.00 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 1 | 0.00 | 120 |
BBS | 21.60 | 0.00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 3 | 0.02 | 1005 |
BBSCABLES | 49.90 | 0.00 | 49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 4 | 0.01 | 206 |
BDAUTOCA | 134.10 | -0.22 | 136.80 | 133.10 | 133.50 | 133.80 | -0.30 | 248 | 3.70 | 27457 |
BDCOM | 38.60 | 9.97 | 38.60 | 34.80 | 38.60 | 35.10 | 3.50 | 2894 | 121.30 | 3212180 |
BDFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.10 | 0.00 | 0 | 0.00 | 0 |
BDLAMPS | 252.20 | 0.00 | 252.20 | 252.20 | 252.20 | 252.20 | 0.00 | 2 | 0.04 | 153 |
BDTHAI | 13.40 | 0.78 | 13.60 | 12.90 | 13.00 | 12.90 | 0.10 | 284 | 5.67 | 431086 |
BDTHAIFOOD | 34.80 | 0.00 | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 2 | 0.00 | 10 |
BDWELDING | 22.20 | 0.00 | 22.40 | 22.10 | 22.20 | 22.20 | 0.00 | 109 | 2.18 | 97911 |
BEACHHATCH | 44.70 | 2.05 | 45.10 | 43.80 | 44.70 | 43.80 | 0.90 | 803 | 25.94 | 583363 |
BEACONPHAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0.00 | 0 | 0.00 | 0 |
BENGALWTL | 24.20 | 4.31 | 24.30 | 23.30 | 24.20 | 23.20 | 1.00 | 586 | 12.58 | 527928 |
BERGERPBL | 1835.00 | -0.08 | 1835.00 | 1833.00 | 1834.40 | 1835.80 | -1.40 | 27 | 1.15 | 626 |
BEXGSUKUK | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 2 | 0.34 | 4000 |
BEXIMCO | 115.60 | 0.00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.00 | 6 | 0.02 | 169 |
BGIC | 56.50 | -5.36 | 61.50 | 54.20 | 56.50 | 59.70 | -3.20 | 387 | 7.55 | 128185 |
BIFC | 9.50 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1 | 0.00 | 100 |
BNICL | 61.00 | -3.85 | 66.50 | 61.00 | 62.50 | 65.00 | -2.50 | 1409 | 51.62 | 802559 |
BPML | 71.70 | 0.85 | 71.80 | 70.20 | 71.30 | 70.70 | 0.60 | 794 | 17.96 | 253425 |
BPPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 0 | 0.00 | 0 |
BRACBANK | 35.80 | 0.00 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 10 | 0.07 | 1822 |
BSC | 114.10 | 0.62 | 114.50 | 113.40 | 114.10 | 113.40 | 0.70 | 682 | 24.71 | 216793 |
BSCCL | 218.90 | 0.00 | 218.90 | 218.90 | 218.90 | 218.90 | 0.00 | 2 | 0.00 | 2 |
BSRMLTD | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 2 | 0.00 | 20 |
BSRMSTEEL | 63.90 | 0.00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 10 | 0.11 | 1688 |
BXPHARMA | 146.20 | 0.00 | 146.20 | 146.20 | 146.20 | 146.20 | 0.00 | 5 | 0.15 | 1037 |
BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
CAPMBDBLMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
CAPMIBBLMF | 11.20 | 3.70 | 11.30 | 10.70 | 11.20 | 10.80 | 0.40 | 125 | 2.29 | 205759 |
CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
CENTRALINS | 41.60 | -2.58 | 43.70 | 41.30 | 41.60 | 42.70 | -1.10 | 486 | 11.81 | 278841 |
CENTRALPHL | 12.00 | 3.45 | 12.40 | 11.50 | 12.00 | 11.60 | 0.40 | 683 | 20.80 | 1741234 |
CITYBANK | 21.40 | 0.00 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 16 | 0.09 | 4263 |
CITYGENINS | 49.10 | -0.20 | 49.60 | 49.00 | 49.10 | 49.20 | -0.10 | 344 | 33.23 | 676735 |
CLICL | 60.60 | -0.65 | 62.80 | 59.20 | 61.00 | 61.40 | -0.40 | 1016 | 28.02 | 454879 |
CNATEX | 10.20 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 30 | 0.36 | 35197 |
CONFIDCEM | 89.00 | 0.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 3 | 0.01 | 113 |
CONTININS | 46.00 | -5.15 | 49.40 | 45.30 | 46.00 | 48.50 | -2.50 | 2459 | 83.06 | 1747310 |
COPPERTECH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.90 | 0.00 | 0 | 0.00 | 0 |
CROWNCEMNT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.40 | 0.00 | 0 | 0.00 | 0 |
CRYSTALINS | 132.50 | 4.91 | 135.60 | 125.50 | 132.50 | 126.30 | 6.20 | 2553 | 116.19 | 886446 |
CVOPRL | 172.10 | -2.99 | 181.00 | 171.50 | 172.10 | 177.40 | -5.30 | 2397 | 60.13 | 344643 |
DACCADYE | 13.20 | 0.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 4 | 0.01 | 701 |
DAFODILCOM | 92.00 | 0.11 | 96.00 | 91.90 | 92.00 | 91.90 | 0.10 | 1243 | 53.38 | 573815 |
DBH | 56.70 | 0.00 | 56.70 | 56.70 | 56.70 | 56.70 | 0.00 | 9 | 0.20 | 3514 |
DBH1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0.00 | 0 |
DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5250.00 | 0.00 | 0 | 0.00 | 0 |
DELTALIFE | 136.60 | 0.00 | 137.10 | 136.50 | 136.60 | 136.60 | 0.00 | 465 | 35.29 | 258416 |
DELTASPINN | 8.50 | 0.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1 | 0.00 | 12 |
DESCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | 0 | 0.00 | 0 |
DESHBANDHU | 24.30 | 0.41 | 24.90 | 24.20 | 24.30 | 24.20 | 0.10 | 668 | 19.92 | 814146 |
DGIC | 40.90 | -0.97 | 44.00 | 40.20 | 40.90 | 41.30 | -0.40 | 2897 | 133.77 | 3171865 |
DHAKABANK | 12.50 | 0.00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1 | 0.00 | 10 |
DHAKAINS | 60.30 | -2.25 | 63.30 | 60.30 | 60.70 | 62.10 | -1.40 | 1026 | 29.58 | 480384 |
DOMINAGE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 0 | 0.00 | 0 |
DOREENPWR | 61.00 | 0.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 1 | 0.00 | 8 |
DSHGARME | 111.40 | 0.09 | 112.40 | 111.40 | 111.50 | 111.40 | 0.10 | 86 | 0.99 | 8878 |
DSSL | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1 | 0.00 | 1 |
DULAMIACOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.80 | 0.00 | 0 | 0.00 | 0 |
DUTCHBANGL | 59.10 | 0.00 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00 | 3 | 0.59 | 10015 |
EASTERNINS | 66.00 | -4.82 | 72.60 | 65.80 | 67.20 | 70.60 | -3.40 | 2035 | 69.69 | 1001233 |
EASTLAND | 29.10 | -3.64 | 30.50 | 29.00 | 29.10 | 30.20 | -1.10 | 686 | 17.93 | 601516 |
EASTRNLUB | 1714.40 | -0.40 | 1744.10 | 1712.00 | 1714.40 | 1721.20 | -6.80 | 220 | 3.49 | 2027 |
EBL | 29.40 | 0.00 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 5 | 0.24 | 8313 |
EBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
EBLNRBMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 0 | 0.00 | 0 |
ECABLES | 181.30 | 0.00 | 181.50 | 181.30 | 181.30 | 181.30 | 0.00 | 59 | 2.25 | 12430 |
EGEN | 45.20 | 0.00 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 12 | 0.10 | 2174 |
EHL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 103.70 | 0.00 | 0 | 0.00 | 0 |
EIL | 33.40 | -2.91 | 35.10 | 33.20 | 33.40 | 34.40 | -1.00 | 1330 | 44.02 | 1286663 |
EMERALDOIL | 148.20 | -1.92 | 151.50 | 145.50 | 148.20 | 151.10 | -2.90 | 2463 | 148.03 | 998702 |
ENVOYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.90 | 0.00 | 0 | 0.00 | 0 |
EPGL | 34.50 | 0.00 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 3 | 0.01 | 225 |
ESQUIRENIT | 34.50 | 0.00 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 1 | 0.00 | 5 |
ETL | 9.40 | 0.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 9 | 0.10 | 10688 |
EXIM1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 0 | 0.00 | 0 |
EXIMBANK | 10.40 | 0.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 1 | 0.00 | 40 |
FAMILYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 0 | 0.00 | 0 |
FARCHEM | 10.60 | 0.00 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00 | 607 | 18.57 | 1744068 |
FAREASTFIN | 5.90 | 0.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1 | 0.00 | 10 |
FAREASTLIF | 75.00 | 0.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 4 | 0.02 | 215 |
FASFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 0 | 0.00 | 0 |
FBFIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 0 | 0.00 | 0 |
FEDERALINS | 28.20 | -3.42 | 29.50 | 28.00 | 28.20 | 29.20 | -1.00 | 1019 | 27.27 | 948709 |
FEKDIL | 17.20 | 0.00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 19 | 0.74 | 42835 |
FINEFOODS | 120.80 | 0.92 | 121.90 | 118.50 | 120.80 | 119.70 | 1.10 | 283 | 10.80 | 89306 |
FIRSTFIN | 5.50 | 0.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 4 | 0.00 | 373 |
FIRSTSBANK | 8.90 | 0.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 3 | 0.01 | 1500 |
FORTUNE | 75.70 | 0.00 | 75.70 | 75.70 | 75.70 | 75.70 | 0.00 | 1 | 0.00 | 10 |
FUWANGCER | 17.40 | 0.00 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 3 | 0.00 | 120 |
FUWANGFOOD | 33.10 | -1.49 | 34.80 | 32.80 | 33.10 | 33.60 | -0.50 | 6773 | 239.47 | 7073612 |
GBBPOWER | 15.10 | 0.00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 4 | 0.03 | 2027 |
GEMINISEA | 832.50 | -3.02 | 875.00 | 826.00 | 832.50 | 858.40 | -25.90 | 4708 | 235.33 | 277174 |
GENEXIL | 77.50 | 3.75 | 78.50 | 74.50 | 77.50 | 74.70 | 2.80 | 2453 | 108.33 | 1408930 |
GENNEXT | 6.00 | 0.00 | 6.10 | 6.00 | 6.00 | 6.00 | 0.00 | 336 | 12.59 | 2078820 |
GHAIL | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1 | 0.00 | 200 |
GHCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.10 | 0.00 | 0 | 0.00 | 0 |
GIB | 8.60 | 0.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 15 | 0.08 | 8816 |
GLDNJMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 0 | 0.00 | 0 |
GLOBALINS | 37.10 | -3.89 | 38.90 | 36.60 | 37.10 | 38.60 | -1.50 | 901 | 22.37 | 590641 |
GOLDENSON | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 0 | 0.00 | 0 |
GP | 286.60 | 0.00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 23 | 0.81 | 2816 |
GPHISPAT | 44.80 | 0.00 | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 1 | 0.00 | 4 |
GQBALLPEN | 114.10 | -1.21 | 117.90 | 112.90 | 114.10 | 115.50 | -1.40 | 249 | 3.10 | 27118 |
GRAMEENS2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | 0 | 0.00 | 0 |
GREENDELMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0.00 | 0 |
GREENDELT | 75.80 | -3.81 | 81.40 | 75.00 | 75.80 | 78.80 | -3.00 | 1701 | 66.79 | 854862 |
GSPFINANCE | 30.30 | 0.00 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 1 | 0.00 | 1 |
HAKKANIPUL | 59.60 | 1.02 | 61.00 | 58.70 | 59.60 | 59.00 | 0.60 | 397 | 6.39 | 106446 |
HEIDELBCEM | 266.00 | -0.97 | 270.90 | 264.50 | 266.10 | 268.70 | -2.60 | 617 | 10.59 | 39690 |
HFL | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 5 | 0.03 | 1720 |
HRTEX | 115.90 | 0.00 | 115.90 | 115.90 | 115.90 | 115.90 | 0.00 | 1 | 0.00 | 5 |
HWAWELLTEX | 55.80 | 0.90 | 56.00 | 54.00 | 55.90 | 55.40 | 0.50 | 68 | 1.34 | 24208 |
IBNSINA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 286.60 | 0.00 | 0 | 0.00 | 0 |
IBP | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2 | 0.00 | 29 |
ICB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87.60 | 0.00 | 0 | 0.00 | 0 |
ICB3RDNRB | 6.50 | 0.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 4 | 0.00 | 105 |
ICBAGRANI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 0 | 0.00 | 0 |
ICBAMCL2ND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 0 | 0.00 | 0 |
ICBEPMF1S1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 0 | 0.00 | 0 |
ICBIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 0 | 0.00 | 0 |
ICBSONALI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 0 | 0.00 | 0 |
ICICL | 35.90 | -2.71 | 37.90 | 35.80 | 35.90 | 36.90 | -1.00 | 1127 | 24.11 | 658324 |
IDLC | 46.50 | 0.00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 4 | 0.03 | 617 |
IFADAUTOS | 44.10 | 0.00 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 1 | 0.00 | 5 |
IFIC | 11.20 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 6 | 0.01 | 777 |
IFIC1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 0 | 0.00 | 0 |
IFILISLMF1 | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 3 | 0.00 | 113 |
ILFSL | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2 | 0.01 | 2500 |
IMAMBUTTON | 141.50 | 5.68 | 147.20 | 138.00 | 141.50 | 133.90 | 7.60 | 1103 | 49.01 | 338751 |
INDEXAGRO | 103.60 | 0.00 | 103.60 | 103.60 | 103.60 | 103.60 | 0.00 | 1 | 0.00 | 5 |
INTECH | 26.30 | 5.28 | 26.90 | 24.30 | 25.90 | 24.60 | 1.30 | 553 | 13.54 | 520742 |
INTRACO | 38.40 | 2.13 | 38.80 | 37.60 | 38.40 | 37.60 | 0.80 | 1095 | 38.93 | 1020227 |
IPDC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57.60 | 0.00 | 0 | 0.00 | 0 |
ISLAMIBANK | 32.60 | 0.00 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 1 | 0.00 | 76 |
ISLAMICFIN | 19.70 | 0.00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 1 | 0.00 | 10 |
ISLAMIINS | 51.80 | -3.54 | 54.60 | 51.30 | 51.80 | 53.70 | -1.90 | 382 | 8.47 | 158866 |
ISNLTD | 53.90 | 6.94 | 55.40 | 50.40 | 53.90 | 50.40 | 3.50 | 1356 | 32.62 | 612900 |
ITC | 39.80 | 5.29 | 40.60 | 37.60 | 39.80 | 37.80 | 2.00 | 1823 | 78.35 | 1987062 |
JAMUNABANK | 20.90 | 0.00 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 9 | 0.67 | 31857 |
JAMUNAOIL | 177.00 | -0.45 | 177.50 | 176.40 | 176.60 | 177.40 | -0.80 | 70 | 1.74 | 9850 |
JANATAINS | 43.90 | -4.98 | 47.60 | 43.10 | 43.90 | 46.20 | -2.30 | 2185 | 90.32 | 1973913 |
JHRML | 78.90 | 0.51 | 79.50 | 78.10 | 78.90 | 78.50 | 0.40 | 816 | 30.52 | 387162 |
JMISMDL | 255.50 | 0.00 | 255.50 | 255.50 | 255.50 | 255.50 | 0.00 | 1 | 0.00 | 1 |
JUTESPINN | 338.20 | -1.93 | 358.00 | 337.10 | 340.50 | 347.20 | -6.70 | 166 | 0.81 | 2333 |
KARNAPHULI | 38.50 | -5.87 | 42.40 | 37.60 | 38.50 | 40.90 | -2.40 | 2548 | 101.96 | 2520962 |
KAY&QUE | 210.50 | -1.03 | 217.90 | 208.10 | 210.50 | 212.70 | -2.20 | 157 | 1.62 | 7649 |
KBPPWBIL | 24.50 | 9.87 | 24.50 | 23.00 | 24.50 | 22.30 | 2.20 | 1624 | 132.03 | 5425048 |
KDSALTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0.00 | 0 | 0.00 | 0 |
KEYACOSMET | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 18 | 0.10 | 15532 |
KOHINOOR | 449.00 | 0.18 | 451.50 | 447.70 | 448.60 | 447.80 | 0.80 | 175 | 3.03 | 6737 |
KPCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | 0 | 0.00 | 0 |
KPPL | 10.10 | 9.78 | 10.10 | 9.20 | 10.10 | 9.20 | 0.90 | 484 | 9.73 | 975094 |
KTL | 23.70 | 0.00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 1 | 0.00 | 1 |
LANKABAFIN | 26.00 | 0.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 3 | 0.00 | 28 |
LEGACYFOOT | 86.70 | -0.91 | 92.20 | 86.10 | 86.70 | 87.50 | -0.80 | 3879 | 88.12 | 981803 |
LHBL | 69.10 | -0.14 | 69.40 | 69.00 | 69.10 | 69.20 | -0.10 | 322 | 26.80 | 387683 |
LIBRAINFU | 829.30 | 0.40 | 834.40 | 820.00 | 829.60 | 826.30 | 3.30 | 258 | 6.32 | 7658 |
LINDEBD | 1397.70 | 0.00 | 1397.70 | 1397.70 | 1397.70 | 1397.70 | 0.00 | 1 | 0.03 | 20 |
LOVELLO | 37.90 | 0.00 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 5 | 0.18 | 4690 |
LRBDL | 35.10 | 0.00 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 3 | 0.01 | 405 |
LRGLOBMF1 | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 7 | 0.08 | 12370 |
MAKSONSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | 0 | 0.00 | 0 |
MALEKSPIN | 27.10 | 0.00 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 1 | 0.00 | 10 |
MARICO | 2510.00 | 0.41 | 2523.00 | 2504.00 | 2515.30 | 2505.00 | 10.30 | 171 | 7.54 | 3004 |
MATINSPINN | 77.60 | 0.00 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 3 | 0.18 | 2265 |
MBL1STMF | 6.60 | 0.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1 | 0.00 | 1 |
MEGCONMILK | 29.00 | -4.30 | 31.00 | 28.60 | 28.90 | 30.20 | -1.30 | 203 | 3.03 | 103672 |
MEGHNACEM | 63.20 | 0.97 | 63.20 | 60.50 | 62.70 | 62.10 | 0.60 | 26 | 0.45 | 7178 |
MEGHNAINS | 46.00 | -3.56 | 48.90 | 45.60 | 46.00 | 47.70 | -1.70 | 1309 | 28.05 | 595210 |
MEGHNALIFE | 85.20 | -2.07 | 89.50 | 84.80 | 85.20 | 87.00 | -1.80 | 2665 | 108.95 | 1253950 |
MEGHNAPET | 35.30 | 5.65 | 36.90 | 35.00 | 35.50 | 33.60 | 1.90 | 322 | 7.87 | 214483 |
MERCANBANK | 13.30 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1 | 0.02 | 1449 |
MERCINS | 39.20 | -3.88 | 42.00 | 39.00 | 39.60 | 41.20 | -1.60 | 613 | 17.69 | 433301 |
METROSPIN | 27.20 | 0.37 | 27.50 | 25.30 | 27.20 | 27.10 | 0.10 | 5248 | 204.47 | 7855678 |
MHSML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | 0 | 0.00 | 0 |
MIDASFIN | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 6 | 0.16 | 15502 |
MIDLANDBNK | 13.00 | 2.36 | 13.20 | 12.60 | 13.00 | 12.70 | 0.30 | 427 | 18.87 | 1459958 |
MIRACLEIND | 51.20 | 9.87 | 51.20 | 46.90 | 51.20 | 46.60 | 4.60 | 3086 | 157.33 | 3121321 |
MIRAKHTER | 50.80 | 0.00 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 18 | 0.20 | 3965 |
MITHUNKNIT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | 0 | 0.00 | 0 |
MJLBD | 87.60 | 0.00 | 87.90 | 87.50 | 87.50 | 87.50 | 0.00 | 76 | 2.09 | 23852 |
MLDYEING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | 0 | 0.00 | 0 |
MONNOAGML | 835.00 | 1.39 | 875.00 | 824.70 | 832.50 | 821.10 | 11.40 | 1065 | 24.02 | 28390 |
MONNOCERA | 97.90 | 0.00 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 16 | 0.39 | 4013 |
MONNOFABR | 24.10 | 0.00 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 1 | 0.00 | 10 |
MONOSPOOL | 255.60 | -1.31 | 264.50 | 254.10 | 255.60 | 259.00 | -3.40 | 708 | 15.11 | 58386 |
MPETROLEUM | 204.30 | 0.00 | 205.40 | 202.70 | 203.70 | 203.70 | 0.00 | 60 | 1.62 | 7952 |
MTB | 15.50 | 0.00 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 3 | 0.00 | 19 |
NAHEEACP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.30 | 0.00 | 0 | 0.00 | 0 |
NATLIFEINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0.00 | 0 | 0.00 | 0 |
NAVANACNG | 24.60 | 0.82 | 24.70 | 24.40 | 24.50 | 24.30 | 0.20 | 101 | 1.50 | 60907 |
NAVANAPHAR | 95.90 | -0.93 | 97.50 | 95.50 | 95.90 | 96.80 | -0.90 | 1138 | 32.82 | 340858 |
NBL | 8.30 | 0.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 50 | 7.53 | 907000 |
NCCBANK | 13.10 | 0.00 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 9 | 0.04 | 2888 |
NCCBLMF1 | 6.80 | 0.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 6 | 0.11 | 16000 |
NEWLINE | 45.10 | 0.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 1 | 0.00 | 25 |
NFML | 15.10 | 0.67 | 15.20 | 15.00 | 15.10 | 15.00 | 0.10 | 198 | 3.26 | 215503 |
NHFIL | 41.80 | 0.00 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 1 | 0.02 | 550 |
NITOLINS | 42.50 | -4.04 | 45.50 | 42.50 | 42.80 | 44.60 | -1.80 | 648 | 14.45 | 329455 |
NLI1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 0 | 0.00 | 0 |
NORTHERN | 194.30 | 0.05 | 199.50 | 194.10 | 194.20 | 194.10 | 0.10 | 92 | 1.83 | 9436 |
NORTHRNINS | 49.00 | -5.43 | 54.40 | 48.20 | 48.80 | 51.60 | -2.80 | 356 | 10.34 | 206605 |
NPOLYMER | 51.00 | 0.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1 | 0.00 | 50 |
NRBCBANK | 16.80 | 0.00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 2 | 0.00 | 100 |
NTC | 406.00 | -0.10 | 410.00 | 404.00 | 406.00 | 406.40 | -0.40 | 157 | 2.19 | 5398 |
NTLTUBES | 79.50 | 0.00 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 7 | 0.07 | 821 |
NURANI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 0 | 0.00 | 0 |
OAL | 10.70 | 7.00 | 10.80 | 10.00 | 10.70 | 10.00 | 0.70 | 1414 | 27.74 | 2627919 |
OIMEX | 20.30 | 5.73 | 21.00 | 19.40 | 20.30 | 19.20 | 1.10 | 573 | 7.89 | 388626 |
OLYMPIC | 151.70 | 2.57 | 154.80 | 148.00 | 151.60 | 147.80 | 3.80 | 1250 | 55.90 | 369083 |
ONEBANKLTD | 9.50 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3 | 0.00 | 250 |
ORIONINFU | 337.00 | -1.86 | 354.90 | 335.20 | 337.00 | 343.40 | -6.40 | 2946 | 97.59 | 282983 |
ORIONPHARM | 79.60 | 0.00 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00 | 13 | 0.92 | 11500 |
PADMALIFE | 41.20 | -1.20 | 42.20 | 41.20 | 41.20 | 41.70 | -0.50 | 711 | 16.94 | 407586 |
PADMAOIL | 209.20 | 0.00 | 209.20 | 209.20 | 209.20 | 209.20 | 0.00 | 3 | 0.04 | 175 |
PAPERPROC | 227.40 | -1.13 | 235.00 | 226.60 | 227.40 | 230.00 | -2.60 | 903 | 21.69 | 93935 |
PARAMOUNT | 68.20 | -4.88 | 76.00 | 67.70 | 70.20 | 73.80 | -3.60 | 2409 | 130.93 | 1787371 |
PDL | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2 | 0.01 | 1002 |
PENINSULA | 27.40 | 0.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 1 | 0.00 | 40 |
PEOPLESINS | 39.80 | -4.28 | 42.50 | 39.50 | 40.30 | 42.10 | -1.80 | 906 | 35.40 | 857588 |
PF1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
PHARMAID | 790.70 | 0.00 | 790.70 | 790.70 | 790.70 | 790.70 | 0.00 | 2 | 0.04 | 50 |
PHENIXINS | 41.90 | -3.45 | 44.40 | 41.30 | 42.00 | 43.50 | -1.50 | 478 | 14.66 | 338721 |
PHOENIXFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | 0 | 0.00 | 0 |
PHPMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 0 | 0.00 | 0 |
PIONEERINS | 80.00 | -3.40 | 83.40 | 78.70 | 79.60 | 82.40 | -2.80 | 1073 | 41.66 | 515341 |
POPULAR1MF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 0 | 0.00 | 0 |
POPULARLIF | 74.40 | -1.72 | 76.90 | 74.10 | 74.40 | 75.70 | -1.30 | 1057 | 29.18 | 387096 |
POWERGRID | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.40 | 0.00 | 0 | 0.00 | 0 |
PRAGATIINS | 68.10 | -3.23 | 72.90 | 68.00 | 68.90 | 71.20 | -2.30 | 433 | 13.76 | 195443 |
PRAGATILIF | 118.40 | -0.25 | 121.80 | 116.00 | 118.40 | 118.70 | -0.30 | 710 | 35.84 | 300198 |
PREMIERBAN | 12.80 | 0.00 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 11 | 0.03 | 2075 |
PREMIERCEM | 60.10 | 0.00 | 61.20 | 59.40 | 60.00 | 60.00 | 0.00 | 214 | 3.43 | 56865 |
PREMIERLEA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | 0 | 0.00 | 0 |
PRIME1ICBA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 0 | 0.00 | 0 |
PRIMEBANK | 20.10 | 0.50 | 20.10 | 19.90 | 20.00 | 19.90 | 0.10 | 93 | 9.42 | 471050 |
PRIMEFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | 0 | 0.00 | 0 |
PRIMEINSUR | 82.80 | 0.00 | 82.80 | 82.80 | 82.80 | 82.80 | 0.00 | 1 | 0.00 | 5 |
PRIMELIFE | 57.00 | -2.89 | 60.40 | 56.90 | 57.20 | 58.90 | -1.70 | 762 | 16.82 | 287679 |
PRIMETEX | 29.20 | 0.00 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 1 | 0.00 | 1 |
PROGRESLIF | 77.30 | 0.00 | 77.30 | 77.30 | 77.30 | 77.30 | 0.00 | 17 | 0.38 | 4916 |
PROVATIINS | 61.10 | -3.63 | 64.00 | 60.20 | 61.10 | 63.40 | -2.30 | 3484 | 134.16 | 2161938 |
PTL | 77.00 | 0.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 3 | 0.00 | 15 |
PUBALIBANK | 25.90 | -0.77 | 26.60 | 25.80 | 25.80 | 26.00 | -0.20 | 49 | 0.28 | 10639 |
PURABIGEN | 28.70 | -4.01 | 30.10 | 28.50 | 28.70 | 29.90 | -1.20 | 898 | 27.20 | 924998 |
QUASEMIND | 58.40 | 0.00 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 1 | 0.00 | 1 |
QUEENSOUTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | 0 | 0.00 | 0 |
RAHIMAFOOD | 237.70 | 0.00 | 237.70 | 237.70 | 237.70 | 237.70 | 0.00 | 14 | 0.27 | 1129 |
RAHIMTEXT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139.80 | 0.00 | 0 | 0.00 | 0 |
RAKCERAMIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | 0 | 0.00 | 0 |
RANFOUNDRY | 166.30 | 0.12 | 168.00 | 165.20 | 166.30 | 166.10 | 0.20 | 45 | 0.68 | 4066 |
RDFOOD | 43.20 | 5.62 | 43.40 | 41.50 | 43.20 | 40.90 | 2.30 | 1858 | 61.96 | 1453401 |
RECKITTBEN | 4765.00 | -0.21 | 4777.10 | 4765.00 | 4766.40 | 4776.20 | -9.80 | 75 | 1.36 | 285 |
REGENTTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 0 | 0.00 | 0 |
RELIANCE1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
RELIANCINS | 82.50 | 3.27 | 86.60 | 80.20 | 82.10 | 79.50 | 2.60 | 2435 | 137.26 | 1634805 |
RENATA | 1217.90 | 0.00 | 1217.90 | 1217.90 | 1217.90 | 1217.90 | 0.00 | 2 | 0.01 | 11 |
RENWICKJA | 750.10 | 0.00 | 750.10 | 750.10 | 750.10 | 750.10 | 0.00 | 1 | 0.00 | 2 |
REPUBLIC | 53.30 | -4.47 | 58.20 | 52.20 | 53.40 | 55.90 | -2.50 | 2545 | 121.73 | 2165042 |
RINGSHINE | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1 | 0.00 | 450 |
RNSPIN | 6.20 | 0.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 3 | 0.00 | 377 |
ROBI | 30.00 | 0.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2 | 0.00 | 17 |
RSRMSTEEL | 17.10 | 0.59 | 17.10 | 16.90 | 17.00 | 16.90 | 0.10 | 58 | 0.90 | 52939 |
RUNNERAUTO | 48.40 | 0.00 | 48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 1 | 0.00 | 40 |
RUPALIBANK | 27.30 | 0.37 | 27.60 | 27.10 | 27.30 | 27.20 | 0.10 | 583 | 18.11 | 663968 |
RUPALIINS | 33.10 | -4.89 | 35.30 | 32.80 | 33.10 | 34.80 | -1.70 | 1422 | 42.14 | 1237125 |
RUPALILIFE | 116.40 | -2.68 | 121.00 | 115.60 | 116.40 | 119.60 | -3.20 | 2452 | 106.14 | 897723 |
SAFKOSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | 0 | 0.00 | 0 |
SAIFPOWER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | 0 | 0.00 | 0 |
SAIHAMCOT | 16.40 | 0.00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1 | 0.01 | 600 |
SAIHAMTEX | 17.60 | 0.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 1 | 0.00 | 1 |
SALAMCRST | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | 0 | 0.00 | 0 |
SALVOCHEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.80 | 0.00 | 0 | 0.00 | 0 |
SAMATALETH | 57.80 | -0.68 | 59.50 | 57.50 | 58.00 | 58.40 | -0.40 | 111 | 1.01 | 17460 |
SAMORITA | 76.30 | 0.79 | 76.50 | 75.10 | 76.30 | 75.70 | 0.60 | 197 | 5.05 | 66702 |
SANDHANINS | 28.50 | -2.40 | 29.70 | 28.40 | 28.50 | 29.20 | -0.70 | 1180 | 26.74 | 925856 |
SAPORTL | 27.20 | 0.00 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 16 | 0.13 | 4936 |
SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
SBACBANK | 10.50 | 0.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1 | 0.00 | 95 |
SEAPEARL | 191.60 | 3.43 | 193.00 | 184.40 | 190.10 | 183.80 | 6.30 | 3815 | 184.24 | 979766 |
SEMLFBSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
SEMLIBBLSF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 0 | 0.00 | 0 |
SEMLLECMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | 0 | 0.00 | 0 |
SHAHJABANK | 18.30 | -0.54 | 18.40 | 18.30 | 18.30 | 18.40 | -0.10 | 26 | 1.91 | 104237 |
SHASHADNIM | 27.00 | 0.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1 | 0.00 | 5 |
SHEPHERD | 24.00 | 0.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1 | 0.00 | 5 |
SHURWID | 13.90 | 0.00 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 36 | 0.22 | 15930 |
SHYAMPSUG | 117.30 | 9.93 | 117.30 | 106.70 | 117.30 | 106.70 | 10.60 | 136 | 8.25 | 70486 |
SIBL | 11.70 | 0.00 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 2 | 0.00 | 374 |
SILCOPHL | 23.50 | -0.84 | 23.90 | 23.40 | 23.50 | 23.70 | -0.20 | 238 | 13.48 | 570988 |
SILVAPHL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | 0 | 0.00 | 0 |
SIMTEX | 24.00 | 0.00 | 24.20 | 23.60 | 23.90 | 23.90 | 0.00 | 327 | 11.48 | 481596 |
SINGERBD | 151.90 | 0.00 | 151.90 | 151.90 | 151.90 | 151.90 | 0.00 | 8 | 0.03 | 195 |
SINOBANGLA | 70.50 | -1.12 | 72.30 | 70.10 | 70.50 | 71.30 | -0.80 | 914 | 29.75 | 418338 |
SKICL | 54.10 | -2.53 | 56.40 | 53.70 | 53.90 | 55.30 | -1.40 | 1122 | 37.47 | 680263 |
SKTRIMS | 27.40 | 1.48 | 27.70 | 27.00 | 27.40 | 27.00 | 0.40 | 503 | 15.47 | 563903 |
SONALIANSH | 525.90 | 0.19 | 531.90 | 525.00 | 525.80 | 524.80 | 1.00 | 489 | 9.57 | 18164 |
SONALILIFE | 87.00 | -1.03 | 91.00 | 86.10 | 86.60 | 87.50 | -0.90 | 976 | 39.21 | 444958 |
SONALIPAPR | 672.20 | -1.03 | 684.00 | 665.00 | 672.20 | 679.20 | -7.00 | 2466 | 161.42 | 240705 |
SONARBAINS | 51.00 | -2.49 | 53.80 | 50.50 | 51.00 | 52.30 | -1.30 | 899 | 29.78 | 567687 |
SONARGAON | 33.10 | 0.00 | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 3 | 0.02 | 555 |
SOUTHEASTB | 13.30 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 2 | 0.00 | 257 |
SPCERAMICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | 0 | 0.00 | 0 |
SPCL | 65.50 | 0.00 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 2 | 0.01 | 101 |
SQUARETEXT | 67.50 | 0.00 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 2 | 0.00 | 42 |
SQURPHARMA | 210.00 | 0.00 | 210.20 | 209.80 | 210.00 | 210.00 | 0.00 | 581 | 172.25 | 820238 |
SSSTEEL | 16.60 | 0.00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 1 | 0.00 | 1 |
STANCERAM | 108.70 | 0.00 | 108.70 | 108.70 | 108.70 | 108.70 | 0.00 | 7 | 0.04 | 364 |
STANDARINS | 48.70 | -4.88 | 52.70 | 48.00 | 48.70 | 51.20 | -2.50 | 955 | 27.50 | 542382 |
STANDBANKL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | 0 | 0.00 | 0 |
STYLECRAFT | 85.90 | 1.54 | 86.80 | 84.70 | 85.90 | 84.60 | 1.30 | 174 | 1.60 | 18704 |
SUMITPOWER | 34.00 | 0.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 3 | 0.01 | 184 |
SUNLIFEINS | 52.90 | 0.00 | 52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 7 | 0.02 | 368 |
TAKAFULINS | 45.30 | -3.40 | 47.50 | 45.20 | 45.50 | 47.10 | -1.60 | 374 | 6.69 | 144166 |
TALLUSPIN | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 4 | 0.01 | 1355 |
TAMIJTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 178.30 | 0.00 | 0 | 0.00 | 0 |
TILIL | 65.00 | 4.67 | 67.90 | 60.80 | 65.00 | 62.10 | 2.90 | 3416 | 92.16 | 1415488 |
TITASGAS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.90 | 0.00 | 0 | 0.00 | 0 |
TOSRIFA | 28.00 | 0.36 | 28.50 | 27.50 | 28.20 | 28.10 | 0.10 | 116 | 3.56 | 126411 |
TRUSTB1MF | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1 | 0.00 | 100 |
TRUSTBANK | 31.70 | 0.00 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 5 | 0.16 | 5010 |
TUNGHAI | 5.80 | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1 | 0.00 | 200 |
UCB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | 0 | 0.00 | 0 |
UNILEVERCL | 2020.00 | 0.11 | 2030.00 | 2018.50 | 2026.50 | 2024.20 | 2.30 | 11 | 0.10 | 50 |
UNIONBANK | 8.90 | 0.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 5 | 0.02 | 1837 |
UNIONCAP | 7.40 | 1.37 | 7.40 | 7.30 | 7.40 | 7.30 | 0.10 | 228 | 3.87 | 528321 |
UNIONINS | 68.40 | 9.97 | 68.40 | 60.90 | 68.40 | 62.20 | 6.20 | 2000 | 258.24 | 3815467 |
UNIQUEHRL | 69.40 | 1.02 | 70.80 | 68.50 | 69.40 | 68.70 | 0.70 | 2496 | 116.53 | 1671890 |
UNITEDFIN | 15.80 | 0.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 1 | 0.00 | 20 |
UNITEDINS | 54.00 | -6.09 | 58.60 | 51.80 | 54.00 | 57.50 | -3.50 | 743 | 19.17 | 341996 |
UPGDCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.70 | 0.00 | 0 | 0.00 | 0 |
USMANIAGL | 51.80 | 0.19 | 51.90 | 51.60 | 51.70 | 51.60 | 0.10 | 11 | 0.08 | 1624 |
UTTARABANK | 22.00 | 0.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 7 | 0.13 | 6060 |
UTTARAFIN | 33.80 | 0.00 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 1 | 0.00 | 3 |
VAMLBDMF1 | 7.30 | 0.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 2 | 0.01 | 1017 |
VAMLRBBF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
VFSTDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | 0 | 0.00 | 0 |
WALTONHIL | 1047.70 | 0.00 | 1047.70 | 1047.70 | 1047.70 | 1047.70 | 0.00 | 7 | 0.12 | 110 |
WATACHEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.20 | 0.00 | 0 | 0.00 | 0 |
WMSHIPYARD | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 15 | 0.09 | 7840 |
YPL | 26.60 | 1.92 | 27.30 | 26.20 | 26.60 | 26.10 | 0.50 | 1366 | 61.85 | 2301234 |
ZAHEENSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
ZAHINTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 0 | 0.00 | 0 |
ZEALBANGLA | 128.40 | 4.93 | 133.00 | 124.50 | 127.70 | 121.70 | 6.00 | 196 | 2.42 | 18866 |