Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	88	0.53	172734
1STPRIMFMF	19.10	-0.52	19.60	19.00	19.10	19.20	-0.10	355	6.70	347508
AAMRANET	16.80	1.20	17.00	16.60	16.80	16.60	0.20	122	2.83	169214
AAMRATECH	13.50	0.75	14.70	13.50	13.50	13.40	0.10	98	1.83	129975
ABB1STMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	255	6.19	1881738
ABBANK	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	399	8.30	1440396
ABBLPBOND	1050.00	0.00	1050.00	1050.00	1050.00	1050.00	0.00	1	21.00	20000
ACFL	18.20	0.00	18.40	18.10	18.20	18.20	0.00	91	1.17	63876
ACHIASF	36.20	1.12	36.20	36.20	36.20	35.80	0.40	1	0.00	5
ACI	207.10	-0.19	209.00	206.10	207.10	207.50	-0.40	562	12.08	58284
ACIFORMULA	150.50	0.94	156.30	147.10	150.50	149.10	1.40	762	21.29	138975
ACMELAB	76.00	-0.91	77.00	76.00	76.00	76.70	-0.70	422	12.44	162661
ACMEPL	24.80	-2.36	25.80	24.60	24.80	25.40	-0.60	3221	130.10	5159498
ACTIVEFINE	6.80	1.49	6.90	6.70	6.80	6.70	0.10	118	1.36	200091
ADNTEL	60.00	-0.50	60.70	59.60	60.00	60.30	-0.30	553	10.91	182196
ADVENT	14.00	0.00	14.10	13.90	14.00	14.00	0.00	90	1.67	119306
AFCAGRO	6.70	0.00	6.80	6.70	6.70	6.70	0.00	28	0.20	30313
AFTABAUTO	28.00	-0.71	28.50	28.00	28.00	28.20	-0.20	211	3.43	121367
AGNISYSL	25.70	2.39	25.80	25.00	25.70	25.10	0.60	2166	111.72	4416344
AGRANINS	22.70	0.44	24.20	22.30	22.70	22.60	0.10	253	5.13	218027
AIBL1STIMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	27	1.64	408817
AIL	28.40	-0.35	28.90	28.30	28.40	28.50	-0.10	132	2.14	75112
ALARABANK	15.20	0.66	15.40	15.10	15.20	15.10	0.10	52	0.83	54894
AL-HAJTEX	111.70	-0.53	114.50	111.60	111.70	112.30	-0.60	1182	28.46	252230
ALIF	4.80	0.00	4.90	4.80	4.80	4.80	0.00	58	0.99	206133
ALLTEX	14.90	1.36	15.00	14.60	14.90	14.70	0.20	166	4.89	331814
AMANFEED	27.10	0.37	27.50	26.40	27.10	27.00	0.10	824	25.74	956105
AMBEEPHA	780.00	3.27	790.00	753.10	780.00	755.30	24.70	353	3.93	5040
AMCL(PRAN)	218.10	0.32	221.00	216.00	218.10	217.40	0.70	232	3.66	16770
AMPL	48.80	0.41	49.30	48.10	48.80	48.60	0.20	102	1.44	29775
ANLIMAYARN	19.80	-1.49	20.80	19.40	19.80	20.10	-0.30	139	1.41	70404
ANWARGALV	101.40	0.40	104.20	100.50	101.40	101.00	0.40	3117	88.69	867221
AOL	16.80	-0.59	17.10	16.70	16.80	16.90	-0.10	176	3.73	221482
AOPLC	10.10	-2.88	10.70	10.10	10.10	10.40	-0.30	45	0.29	28181
APEXFOODS	285.80	5.42	290.00	266.10	285.80	271.10	14.70	2038	65.32	232975
APEXFOOT	213.50	5.02	215.00	203.30	213.50	203.30	10.20	3154	115.14	545889
APEXSPINN	336.30	8.73	336.30	310.00	336.30	309.30	27.00	1259	51.24	156758
APEXTANRY	86.50	9.91	86.50	78.10	86.50	78.70	7.80	447	19.01	222692
APEXWEAV	7.40	2.78	7.60	7.00	7.40	7.20	0.20	75	1.64	225075
APOLOISPAT	3.50	0.00	3.60	3.50	3.50	3.50	0.00	117	1.56	446027
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1125.00	0.00	0	0.00	0
ARAMIT	183.60	0.49	188.00	181.30	183.60	182.70	0.90	204	3.72	20258
ARAMITCEM	11.40	0.88	11.90	11.20	11.40	11.30	0.10	11	0.02	1811
ARGONDENIM	17.20	-1.15	17.60	17.10	17.20	17.40	-0.20	258	4.55	264417
ASIAINS	40.20	-2.19	41.10	39.80	40.20	41.10	-0.90	819	33.28	828318
ASIAPACINS	38.90	-1.27	39.50	38.40	38.90	39.40	-0.50	138	3.06	78472
ASIATICLAB	106.30	5.25	107.20	101.50	106.30	101.00	5.30	2247	169.37	1614435
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	69.70	-0.57	71.00	69.50	69.70	70.10	-0.40	112	1.28	18231
AZIZPIPES	50.70	-1.74	52.40	50.70	50.70	51.60	-0.90	35	0.37	7167
BANGAS	150.80	-1.57	156.00	148.90	150.80	153.20	-2.40	1765	47.64	311973
BANKASIA	21.20	-0.93	21.70	21.10	21.20	21.40	-0.20	396	31.44	1475866
BARKAPOWER	7.70	-2.53	7.80	7.70	7.70	7.90	-0.20	117	0.53	68969
BATASHOE	831.90	0.89	838.00	818.00	831.90	824.60	7.30	52	0.53	643
BATBC	217.50	0.09	219.00	216.50	217.50	217.30	0.20	757	14.45	66490
BAYLEASING	4.70	-4.08	5.00	4.70	4.70	4.90	-0.20	67	1.25	260204
BBS	11.80	-3.28	12.30	11.70	11.80	12.20	-0.40	918	23.90	2000294
BBSCABLES	20.40	-2.39	21.00	20.30	20.40	20.90	-0.50	1009	29.00	1409429
BDAUTOCA	245.50	0.00	254.20	242.60	245.50	245.50	0.00	2044	51.32	206967
BDCOM	28.90	-1.37	29.50	28.70	28.90	29.30	-0.40	973	31.34	1081930
BDFINANCE	12.50	-5.30	13.40	12.20	12.50	13.20	-0.70	310	9.29	723501
BDLAMPS	202.30	0.95	211.00	195.10	202.30	200.40	1.90	2508	54.06	268354
BDPAINTS	37.70	-0.26	38.70	35.00	37.70	37.80	-0.10	13	0.23	6213
BDTHAI	12.50	-0.79	12.80	12.50	12.50	12.60	-0.10	357	9.04	717036
BDTHAIFOOD	18.10	-0.55	18.50	18.00	18.10	18.20	-0.10	820	25.06	1369939
BDWELDING	15.30	0.00	15.60	15.00	15.30	15.30	0.00	70	0.64	42027
BEACHHATCH	29.70	-1.00	30.20	29.70	29.70	30.00	-0.30	396	7.06	236447
BEACONPHAR	101.80	0.30	102.50	101.30	101.80	101.50	0.30	660	17.86	175174
BENGALBISC	66.20	0.00	66.20	66.00	66.20	66.20	0.00	9	0.06	849
BENGALWTL	24.00	2.13	24.10	22.90	24.00	23.50	0.50	736	24.06	1021327
BERGERPBL	1389.00	0.00	1395.80	1386.00	1389.00	1389.00	0.00	64	1.00	720
BESTHLDNG	12.90	-1.53	13.20	12.90	12.90	13.10	-0.20	189	4.07	311073
BEXGSUKUK	66.00	2.33	66.00	65.00	66.00	64.50	1.50	18	3.95	59855
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.00	12
BGIC	35.40	0.28	35.70	34.80	35.40	35.30	0.10	91	2.15	61351
BIFC	5.20	1.96	5.30	5.00	5.20	5.10	0.10	32	0.23	44573
BNICL	79.80	3.64	81.90	76.10	79.80	77.00	2.80	1341	100.75	1277351
BPML	27.30	0.37	28.40	27.30	27.30	27.20	0.10	71	0.97	34912
BPPL	14.90	-0.67	15.20	14.90	14.90	15.00	-0.10	592	14.98	999310
BRACBANK	73.10	-1.22	74.30	72.80	73.10	74.00	-0.90	1055	99.54	1356026
BSC	105.00	0.19	106.00	104.00	105.00	104.80	0.20	884	29.11	276778
BSCPLC	141.40	0.86	142.00	138.00	141.40	140.20	1.20	236	5.11	36228
BSRMLTD	83.40	0.60	84.00	82.70	83.40	82.90	0.50	98	8.88	106957
BSRMSTEEL	70.40	0.14	71.00	70.00	70.40	70.30	0.10	180	5.20	73910
BXPHARMA	117.20	-0.42	118.50	116.50	117.20	117.70	-0.50	679	32.54	277214
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	261	12.76	1798799
CAPMBDBLMF	12.20	-0.81	12.50	11.90	12.20	12.30	-0.10	233	10.83	887144
CAPMIBBLMF	8.90	0.00	8.90	8.70	8.90	8.90	0.00	40	0.61	69300
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.50	0.97	41.90	40.60	41.50	41.10	0.40	370	11.74	284777
CENTRALPHL	8.70	-1.14	9.00	8.70	8.70	8.80	-0.10	187	2.58	295114
CITYBANK	32.40	2.53	32.40	31.60	32.40	31.60	0.80	2346	353.24	11005783
CITYGENINS	101.70	0.99	102.00	99.80	101.70	100.70	1.00	305	17.63	173734
CLICL	59.50	4.57	60.00	56.70	59.50	56.90	2.60	838	26.85	459041
CNATEX	3.50	-2.78	3.70	3.50	3.50	3.60	-0.10	94	0.95	265479
CONFIDCEM	62.10	-0.16	62.90	61.60	62.10	62.20	-0.10	292	7.44	119276
CONTININS	30.30	3.41	30.40	28.60	30.30	29.30	1.00	842	40.71	1370785
COPPERTECH	23.10	-1.28	23.70	22.90	23.10	23.40	-0.30	404	11.74	508888
CRAFTSMAN	39.30	-0.51	39.90	38.70	39.30	39.50	-0.20	153	9.20	234072
CROWNCEMNT	49.70	1.22	49.80	49.00	49.70	49.10	0.60	12	0.04	890
CRYSTALINS	79.20	0.38	80.70	78.30	79.20	78.90	0.30	399	16.61	209095
CVOPRL	162.40	-0.31	164.30	160.50	162.40	162.90	-0.50	1499	48.28	297187
DACCADYE	15.50	-1.27	16.00	15.40	15.50	15.70	-0.20	93	1.42	91487
DAFODILCOM	108.30	0.37	110.50	105.20	108.30	107.90	0.40	629	27.82	255697
DBH	38.50	0.26	38.90	38.30	38.50	38.40	0.10	64	0.55	14209
DBH1STMF	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	109	4.03	874988
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	73.40	-0.81	75.00	72.50	73.40	74.00	-0.60	345	9.84	134566
DELTASPINN	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	201	4.32	677666
DESCO	23.40	0.00	23.60	23.00	23.40	23.40	0.00	49	0.72	31122
DESHBANDHU	17.60	-3.30	18.40	17.60	17.60	18.20	-0.60	510	11.06	616437
DGIC	22.10	0.00	22.20	21.70	22.10	22.10	0.00	169	4.96	226372
DHAKABANK	12.00	0.84	12.10	11.90	12.00	11.90	0.10	257	11.03	923505
DHAKAINS	39.40	-1.25	40.20	39.20	39.40	39.90	-0.50	117	1.72	43360
DOMINAGE	60.70	3.41	61.00	58.90	60.70	58.70	2.00	2869	236.83	3957957
DOREENPWR	28.30	-1.05	28.70	28.30	28.30	28.60	-0.30	261	7.04	247555
DSHGARME	128.00	3.48	134.00	124.20	128.00	123.70	4.30	2327	53.80	416420
DSSL	9.60	-2.04	9.90	9.60	9.60	9.80	-0.20	582	13.22	1364750
DULAMIACOT	133.30	1.21	135.00	131.10	133.30	131.70	1.60	364	3.83	28705
DUTCHBANGL	39.80	-0.25	40.10	39.60	39.80	39.90	-0.10	209	5.67	142557
EASTERNINS	57.60	-1.03	58.20	56.90	57.60	58.20	-0.60	325	7.92	137538
EASTLAND	22.70	6.57	22.80	21.60	22.70	21.30	1.40	1041	35.96	1626697
EASTRNLUB	1540.90	0.24	1553.00	1531.00	1540.90	1537.20	3.70	438	4.66	3016
EBL	27.50	1.10	27.60	27.00	27.50	27.20	0.30	780	64.15	2344530
EBL1STMF	3.80	0.00	3.80	3.70	3.80	3.80	0.00	12	0.23	61462
EBLNRBMF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	40	2.04	659228
ECABLES	136.70	2.24	141.00	136.20	136.70	133.70	3.00	629	12.98	93364
EGEN	23.10	-0.86	23.60	22.60	23.10	23.30	-0.20	1332	46.63	2023644
EHL	81.80	5.14	82.60	78.10	81.80	77.80	4.00	2254	61.86	762072
EIL	28.30	-0.35	28.60	28.00	28.30	28.40	-0.10	290	6.20	219495
EMERALDOIL	15.00	1.35	15.30	14.80	15.00	14.80	0.20	87	0.92	60798
ENVOYTEX	50.20	1.62	50.30	49.40	50.20	49.40	0.80	217	5.63	112922
EPGL	16.40	-0.61	16.80	16.30	16.40	16.50	-0.10	228	3.17	192504
ESQUIRENIT	20.20	-2.42	20.80	20.00	20.20	20.70	-0.50	198	4.01	198279
ETL	11.30	-0.88	11.70	11.10	11.30	11.40	-0.10	1416	51.23	4500540
EXIM1STMF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	117	1.64	439464
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	198	2.29	734962
FARCHEM	16.60	-2.92	17.30	16.60	16.60	17.10	-0.50	246	2.86	170026
FAREASTFIN	2.50	0.00	2.70	2.40	2.50	2.50	0.00	112	1.92	771646
FAREASTLIF	21.30	0.47	22.80	21.10	21.30	21.20	0.10	47	0.79	35794
FASFIN	2.50	-7.41	2.80	2.50	2.50	2.70	-0.20	190	3.15	1205940
FBFIF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	12	0.09	30141
FEDERALINS	21.50	0.94	21.70	21.00	21.50	21.30	0.20	163	3.60	168415
FEKDIL	15.10	-0.66	15.30	14.90	15.10	15.20	-0.10	776	22.96	1531514
FINEFOODS	493.10	-0.54	498.40	491.90	493.10	495.80	-2.70	436	21.65	43839
FIRSTFIN	4.60	-4.17	5.00	4.60	4.60	4.80	-0.20	42	0.62	131320
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.00	0.72	14.10	13.80	14.00	13.90	0.10	184	2.28	164151
FUWANGCER	12.60	0.00	12.80	12.50	12.60	12.60	0.00	350	10.62	842199
FUWANGFOOD	10.00	-0.99	10.20	9.90	10.00	10.10	-0.10	232	3.21	320216
GBBPOWER	8.40	-2.33	8.60	8.40	8.40	8.60	-0.20	72	0.83	97740
GEMINISEA	118.00	0.51	121.80	117.00	118.00	117.40	0.60	380	4.05	34337
GENEXIL	27.20	-0.73	27.70	27.00	27.20	27.40	-0.20	652	18.50	679453
GENNEXT	3.40	0.00	3.50	3.30	3.40	3.40	0.00	100	1.86	545486
GHAIL	12.80	0.00	13.10	12.60	12.80	12.80	0.00	621	15.62	1216778
GHCL	19.00	0.53	19.30	18.90	19.00	18.90	0.10	52	0.51	26902
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	-1.64	6.20	6.00	6.00	6.10	-0.10	65	2.47	407010
GLOBALINS	31.90	4.25	32.10	30.10	31.90	30.60	1.30	1146	39.63	1264545
GOLDENSON	14.00	-4.11	14.80	13.90	14.00	14.60	-0.60	1848	60.63	4236604
GP	245.00	1.24	246.50	242.70	245.00	242.00	3.00	854	26.74	109713
GPHISPAT	16.60	0.00	16.70	16.40	16.60	16.60	0.00	368	9.41	569481
GQBALLPEN	598.40	-0.37	604.50	597.70	598.40	600.60	-2.20	1173	46.96	78116
GRAMEENS2	12.30	-0.81	12.50	12.20	12.30	12.40	-0.10	61	1.07	86860
GREENDELMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	20	0.34	100286
GREENDELT	60.00	-0.33	61.40	58.30	60.00	60.20	-0.20	230	6.75	113541
GSPFINANCE	4.30	0.00	4.60	4.20	4.30	4.30	0.00	81	0.68	153804
HAKKANIPUL	79.80	-2.21	82.60	79.40	79.80	81.60	-1.80	1268	30.52	376638
HAMI	190.00	6.68	191.90	179.10	190.00	178.10	11.90	1345	19.72	105780
HEIDELBCEM	225.20	-0.22	227.00	223.00	225.20	225.70	-0.50	119	1.32	5909
HFL	16.20	0.62	16.40	15.80	16.20	16.10	0.10	312	7.99	497785
HIMADRI	530.00	5.10	549.00	517.00	530.00	504.30	25.70	19	0.02	37
HRTEX	18.70	-0.53	19.20	18.60	18.70	18.80	-0.10	76	1.28	68009
HWAWELLTEX	41.10	-0.96	41.80	41.10	41.10	41.50	-0.40	111	5.14	124453
IBNSINA	315.60	-1.03	316.90	313.00	315.60	318.90	-3.30	432	9.72	30849
IBP	13.00	-1.52	13.20	13.00	13.00	13.20	-0.20	269	8.45	647082
ICB	38.30	0.52	38.70	38.00	38.30	38.10	0.20	322	6.10	159031
ICB3RDNRB	4.50	0.00	4.60	4.50	4.50	4.50	0.00	19	1.13	252037
ICBAGRANI1	6.60	1.54	6.80	6.60	6.60	6.50	0.10	38	0.30	44790
ICBAMCL2ND	6.10	-1.61	6.20	6.00	6.10	6.20	-0.10	27	0.43	70263
ICBEPMF1S1	5.40	0.00	5.60	5.40	5.40	5.40	0.00	67	2.68	490570
ICBIBANK	2.90	3.57	2.90	2.80	2.90	2.80	0.10	18	0.05	16266
ICBSONALI1	4.70	0.00	4.80	4.60	4.70	4.70	0.00	70	1.43	303743
ICICL	22.00	0.00	22.00	21.60	22.00	22.00	0.00	227	4.82	221185
IDLC	36.90	0.00	37.20	36.70	36.90	36.90	0.00	163	4.93	133740
IFADAUTOS	22.50	-2.60	23.20	22.40	22.50	23.10	-0.60	411	11.37	499547
IFIC	5.20	1.96	5.20	5.00	5.20	5.10	0.10	348	15.96	3119950
IFIC1STMF	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	117	2.68	706386
IFILISLMF1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	13	0.05	11323
ILFSL	2.50	-3.85	2.80	2.50	2.50	2.60	-0.10	140	1.05	401650
INDEXAGRO	70.40	-1.40	72.20	70.40	70.40	71.40	-1.00	364	7.86	110458
INTECH	37.60	-2.08	38.60	37.50	37.60	38.40	-0.80	1261	33.46	879801
INTRACO	17.50	-1.69	17.90	17.50	17.50	17.80	-0.30	335	6.34	359560
IPDC	19.00	-1.04	19.30	19.00	19.00	19.20	-0.20	324	11.30	591385
ISLAMIBANK	36.20	-1.36	37.10	36.00	36.20	36.70	-0.50	693	11.65	320621
ISLAMICFIN	10.70	1.90	10.80	10.50	10.70	10.50	0.20	141	3.11	291927
ISLAMIINS	41.50	0.24	41.80	40.60	41.50	41.40	0.10	95	1.33	32130
ISNLTD	76.10	1.47	76.70	74.80	76.10	75.00	1.10	1091	26.05	344598
ITC	39.30	-0.76	39.90	39.00	39.30	39.60	-0.30	584	20.40	520385
JAMUNABANK	23.40	0.86	23.50	23.10	23.40	23.20	0.20	336	40.70	1747031
JAMUNAOIL	170.00	-0.06	171.20	169.50	170.00	170.10	-0.10	125	3.12	18328
JANATAINS	36.20	0.28	36.70	35.20	36.20	36.10	0.10	924	33.24	927361
JHRML	44.90	3.22	45.00	43.40	44.90	43.50	1.40	617	14.05	316346
JMISMDL	134.30	9.99	134.30	122.30	134.30	122.10	12.20	1283	33.96	259999
JUTESPINN	209.10	-0.19	210.00	207.70	209.10	209.50	-0.40	24	0.16	770
KARNAPHULI	32.00	-0.31	32.40	31.50	32.00	32.10	-0.10	493	15.37	483624
KAY&QUE	495.20	-1.30	512.60	492.00	495.20	501.70	-6.50	1794	61.60	123151
KBPPWBIL	48.90	-1.61	50.20	48.80	48.90	49.70	-0.80	3420	114.27	2312054
KBSEED	9.50	-2.06	9.70	9.10	9.50	9.70	-0.20	18	0.00	467
KDSALTD	46.50	-1.69	47.90	46.50	46.50	47.30	-0.80	1110	41.21	874375
KEYACOSMET	4.80	0.00	4.90	4.80	4.80	4.80	0.00	120	1.59	331828
KFL	13.60	-2.16	13.80	13.60	13.60	13.90	-0.30	21	0.29	21550
KOHINOOR	508.00	1.20	512.00	500.00	508.00	502.00	6.00	320	5.66	11222
KPCL	10.90	0.00	11.10	10.90	10.90	10.90	0.00	209	4.58	415631
KPPL	15.20	0.66	15.50	15.00	15.20	15.10	0.10	153	1.65	108732
KTL	9.60	-2.04	9.80	9.50	9.60	9.80	-0.20	125	1.78	185675
LANKABAFIN	14.20	-0.70	14.50	14.20	14.20	14.30	-0.10	235	8.89	621173
LEGACYFOOT	82.60	3.25	85.40	79.60	82.60	80.00	2.60	2261	71.17	863514
LHB	49.60	-1.00	50.70	49.50	49.60	50.10	-0.50	810	29.22	586896
LIBRAINFU	629.20	1.50	636.50	620.00	629.20	619.90	9.30	507	10.61	16910
LINDEBD	661.70	-1.18	673.80	661.70	661.70	669.60	-7.90	724	7.27	10905
LOVELLO	83.90	6.47	85.30	78.10	83.90	78.80	5.10	4418	266.83	3268115
LRBDL	10.20	-0.97	10.40	10.20	10.20	10.30	-0.10	118	0.87	84865
LRGLOBMF1	3.20	0.00	3.40	3.20	3.20	3.20	0.00	23	0.19	57966
MAGURAPLEX	84.90	-0.47	87.10	84.90	84.90	85.30	-0.40	504	13.07	152382
MAKSONSPIN	5.70	-1.72	5.90	5.70	5.70	5.80	-0.10	69	0.94	161746
MALEKSPIN	27.20	-0.73	27.50	27.10	27.20	27.40	-0.20	352	11.69	428772
MAMUNAGRO	19.40	2.11	19.40	19.40	19.40	19.00	0.40	1	0.00	1
MARICO	2740.00	0.04	2797.80	2735.00	2740.00	2739.00	1.00	268	6.05	2210
MASTERAGRO	7.50	-2.60	7.80	7.50	7.50	7.70	-0.20	7	0.04	5067
MATINSPINN	46.60	-0.85	47.00	46.60	46.60	47.00	-0.40	91	1.59	34009
MBL1STMF	3.90	-2.50	4.10	3.90	3.90	4.00	-0.10	32	0.92	232621
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	36.60	9.91	36.60	33.20	36.60	33.30	3.30	450	8.07	232530
MEGHNACEM	33.10	1.53	33.40	32.10	33.10	32.60	0.50	41	0.98	29704
MEGHNAINS	29.70	0.68	30.00	28.80	29.70	29.50	0.20	981	32.22	1099891
MEGHNALIFE	54.30	-1.09	55.10	53.90	54.30	54.90	-0.60	273	7.04	129309
MEGHNAPET	38.20	5.52	38.50	35.90	38.20	36.20	2.00	428	6.44	171867
MERCANBANK	8.60	-1.15	8.80	8.50	8.60	8.70	-0.10	343	13.90	1626131
MERCINS	26.00	0.39	26.30	25.00	26.00	25.90	0.10	173	1.35	52952
METROSPIN	9.10	0.00	9.30	9.10	9.10	9.10	0.00	40	0.30	32648
MHSML	17.90	0.00	18.00	17.50	17.90	17.90	0.00	166	6.62	368755
MIDASFIN	6.00	1.69	6.10	5.90	6.00	5.90	0.10	30	0.19	32113
MIDLANDBNK	16.30	-1.81	17.00	16.30	16.30	16.60	-0.30	771	29.61	1781448
MIRACLEIND	26.90	2.28	27.40	26.40	26.90	26.30	0.60	297	6.04	223146
MIRAKHTER	36.70	-4.68	39.20	36.50	36.70	38.50	-1.80	1924	101.68	2699971
MITHUNKNIT	14.90	-2.61	15.70	14.60	14.90	15.30	-0.40	85	1.06	70124
MJLBD	88.50	0.00	89.10	88.30	88.50	88.50	0.00	202	4.92	55464
MKFOOTWEAR	121.50	0.08	122.40	119.50	121.50	121.40	0.10	561	24.87	205413
MLDYEING	8.50	-2.30	8.80	8.50	8.50	8.70	-0.20	176	3.18	371673
MONNOAGML	352.00	-0.54	355.20	345.00	352.00	353.90	-1.90	426	6.73	19123
MONNOCERA	86.30	2.74	86.50	83.30	86.30	84.00	2.30	1613	44.96	529652
MONNOFABR	22.90	-2.55	23.60	22.70	22.90	23.50	-0.60	1405	47.11	2041926
MONOSPOOL	101.60	-1.74	104.90	101.60	101.60	103.40	-1.80	1884	49.77	483026
MOSTFAMETL	11.30	-1.74	11.70	11.30	11.30	11.50	-0.20	28	1.25	110004
MPETROLEUM	199.80	0.10	201.00	199.10	199.80	199.60	0.20	93	4.97	24895
MTB	13.00	-0.76	13.30	13.00	13.00	13.10	-0.10	116	5.65	430841
NAHEEACP	25.40	3.25	25.60	24.30	25.40	24.60	0.80	1299	49.68	1975779
NATLIFEINS	99.00	0.00	99.50	98.60	99.00	99.00	0.00	61	1.68	16951
NAVANACNG	20.60	-0.48	20.70	20.50	20.60	20.70	-0.10	46	0.59	28770
NAVANAPHAR	60.20	-1.31	61.80	60.20	60.20	61.00	-0.80	950	24.45	402435
NBL	4.40	0.00	4.50	4.30	4.40	4.40	0.00	266	4.15	941738
NCCBANK	13.50	-0.74	13.70	13.40	13.50	13.60	-0.10	235	11.52	854388
NCCBLMF1	4.30	0.00	4.40	4.20	4.30	4.30	0.00	23	0.36	83861
NEWLINE	5.50	-1.79	5.80	5.40	5.50	5.60	-0.10	54	0.76	138087
NFML	14.70	-0.68	15.00	14.60	14.70	14.80	-0.10	268	5.96	403991
NHFIL	23.50	1.29	23.90	23.20	23.50	23.20	0.30	438	11.01	468144
NIALCO	25.30	-1.56	28.00	25.00	25.30	25.70	-0.40	85	0.66	26150
NITOLINS	29.80	-0.67	30.50	29.30	29.80	30.00	-0.20	154	4.40	146160
NORTHERN	112.50	-0.79	114.70	112.10	112.50	113.40	-0.90	39	0.34	3023
NORTHRNINS	32.50	0.62	32.90	31.60	32.50	32.30	0.20	101	1.22	38311
NPOLYMER	28.90	-2.03	29.90	28.90	28.90	29.50	-0.60	451	8.74	297578
NRBBANK	6.70	-2.90	6.90	6.70	6.70	6.90	-0.20	77	1.83	269908
NRBCBANK	7.10	-1.39	7.20	7.10	7.10	7.20	-0.10	69	3.77	529619
NTC	159.50	0.06	161.00	158.10	159.50	159.40	0.10	63	0.55	3433
NTLTUBES	63.00	-0.16	64.60	62.80	63.00	63.10	-0.10	569	13.65	215091
NURANI	3.10	0.00	3.20	3.00	3.10	3.10	0.00	65	0.59	192268
OAL	6.20	0.00	6.40	6.10	6.20	6.20	0.00	95	1.40	225756
OIMEX	13.20	0.00	13.40	13.20	13.20	13.20	0.00	80	1.25	94115
OLYMPIC	145.60	-0.68	147.90	145.30	145.60	146.60	-1.00	462	9.40	63996
ONEBANKPLC	7.20	0.00	7.30	7.00	7.20	7.20	0.00	145	4.15	581448
ORIONINFU	321.60	-0.50	326.40	320.90	321.60	323.20	-1.60	1934	43.32	134158
ORIONPHARM	27.20	-1.09	27.70	27.00	27.20	27.50	-0.30	242	3.15	115886
ORYZAAGRO	9.20	1.10	9.40	9.10	9.20	9.10	0.10	24	0.32	34951
PADMALIFE	17.00	0.00	17.30	17.00	17.00	17.00	0.00	59	0.47	27603
PADMAOIL	175.70	1.50	175.80	173.60	175.70	173.10	2.60	270	8.74	50014
PARAMOUNT	52.10	-1.88	53.50	52.10	52.10	53.10	-1.00	263	4.77	90357
PDL	5.50	-1.79	5.70	5.40	5.50	5.60	-0.10	85	1.56	283655
PENINSULA	21.40	-1.83	22.20	21.30	21.40	21.80	-0.40	528	13.69	630613
PEOPLESINS	54.20	1.50	54.80	53.00	54.20	53.40	0.80	1463	116.63	2151536
PF1STMF	7.60	4.11	7.80	7.50	7.60	7.30	0.30	399	17.67	2318546
PHARMAID	564.00	2.56	567.30	550.00	564.00	549.90	14.10	472	9.56	17010
PHENIXINS	42.30	2.17	42.90	39.50	42.30	41.40	0.90	729	19.26	466967
PHOENIXFIN	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	28	0.19	46153
PHPMF1	3.20	0.00	3.30	3.10	3.20	3.20	0.00	100	0.98	305049
PIONEERINS	63.60	1.60	63.90	60.70	63.60	62.60	1.00	1873	99.57	1597191
PLFSL	2.70	-6.90	3.00	2.70	2.70	2.90	-0.20	1104	5.29	1926875
POPULAR1MF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	47	2.46	794939
POPULARLIF	51.10	-1.16	52.60	50.90	51.10	51.70	-0.60	567	15.25	296453
POWERGRID	32.80	3.80	33.50	31.60	32.80	31.60	1.20	505	9.14	279593
PRAGATIINS	73.50	1.10	73.60	72.40	73.50	72.70	0.80	669	28.52	390433
PRAGATILIF	191.60	-2.59	198.60	189.00	191.60	196.70	-5.10	1316	33.87	175498
PREMIERBAN	4.70	0.00	4.80	4.60	4.70	4.70	0.00	132	2.92	622911
PREMIERCEM	38.50	-0.26	38.70	38.00	38.50	38.60	-0.10	131	1.93	50432
PREMIERLEA	2.40	-7.69	2.70	2.40	2.40	2.60	-0.20	194	2.76	1108343
PRIME1ICBA	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	18	0.51	117790
PRIMEBANK	33.50	0.90	33.60	33.10	33.50	33.20	0.30	385	33.01	989731
PRIMEFIN	3.70	0.00	3.80	3.60	3.70	3.70	0.00	114	1.26	336512
PRIMEINSUR	35.60	-0.28	36.30	35.00	35.60	35.70	-0.10	190	4.19	118124
PRIMELIFE	36.50	3.11	36.90	35.10	36.50	35.40	1.10	273	5.60	156239
PRIMETEX	19.40	-4.90	20.90	19.40	19.40	20.40	-1.00	231	2.27	112831
PROGRESLIF	41.00	0.00	41.80	40.00	41.00	41.00	0.00	99	1.22	30058
PROVATIINS	35.40	2.61	35.70	34.10	35.40	34.50	0.90	536	17.45	501514
PTL	62.80	0.16	64.70	62.00	62.80	62.70	0.10	1646	98.94	1556319
PUBALIBANK	35.70	-1.38	36.80	35.60	35.70	36.20	-0.50	455	24.48	682892
PURABIGEN	25.40	4.53	25.70	24.20	25.40	24.30	1.10	1030	29.38	1183861
QUASEMIND	40.60	-1.69	41.20	40.40	40.60	41.30	-0.70	925	33.67	827520
QUEENSOUTH	11.80	-2.48	12.10	11.80	11.80	12.10	-0.30	278	5.78	487622
RAHIMAFOOD	110.50	0.36	112.20	110.00	110.50	110.10	0.40	223	3.23	29110
RAHIMTEXT	206.50	-3.68	215.10	205.00	206.50	214.40	-7.90	810	14.80	70270
RAKCERAMIC	23.90	-1.24	24.20	23.70	23.90	24.20	-0.30	115	1.56	65297
RANFOUNDRY	155.80	2.64	155.80	153.00	155.80	151.80	4.00	437	10.54	67954
RDFOOD	20.60	-0.48	20.90	20.30	20.60	20.70	-0.10	384	9.94	483942
RECKITTBEN	3458.50	0.00	3497.00	3457.20	3458.50	3458.60	-0.10	57	0.74	214
REGENTTEX	4.20	2.44	4.40	4.10	4.20	4.10	0.10	44	0.23	56101
RELIANCE1	11.70	0.00	11.80	11.50	11.70	11.70	0.00	236	6.54	562162
RELIANCINS	72.40	-0.69	73.70	72.00	72.40	72.90	-0.50	82	4.15	56953
RENATA	418.80	-0.17	420.00	418.00	418.80	419.50	-0.70	235	4.28	10229
RENWICKJA	480.00	-2.68	493.20	480.00	480.00	493.20	-13.20	90	0.47	969
REPUBLIC	33.70	0.00	34.20	33.10	33.70	33.70	0.00	211	5.41	161854
RINGSHINE	4.00	0.00	4.40	3.90	4.00	4.00	0.00	807	18.10	4415172
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.90	1.05	28.90	28.60	28.90	28.60	0.30	1038	43.01	1494575
RSRMSTEEL	7.80	1.30	7.90	7.70	7.80	7.70	0.10	16	0.05	6149
RUNNERAUTO	42.00	-2.10	43.50	41.90	42.00	42.90	-0.90	1641	59.13	1388984
RUPALIBANK	19.50	-1.02	20.00	19.10	19.50	19.70	-0.20	356	10.93	559825
RUPALIINS	24.20	0.83	24.30	23.60	24.20	24.00	0.20	244	6.56	275383
RUPALILIFE	84.10	-0.36	84.80	82.80	84.10	84.40	-0.30	725	16.37	195791
SADHESIVE	61.40	-0.49	63.80	60.90	61.40	61.70	-0.30	40	0.55	8923
SAFKOSPINN	17.70	2.31	18.00	16.90	17.70	17.30	0.40	70	0.86	48700
SAIFPOWER	6.80	0.00	7.00	6.70	6.80	6.80	0.00	74	1.39	204595
SAIHAMCOT	21.90	1.39	22.00	21.20	21.90	21.60	0.30	994	54.24	2513083
SAIHAMTEX	18.50	-2.12	19.10	18.30	18.50	18.90	-0.40	484	11.81	636898
SALAMCRST	15.80	-1.25	16.10	15.80	15.80	16.00	-0.20	147	1.78	112273
SALVO	31.90	-0.93	32.50	31.80	31.90	32.20	-0.30	872	24.64	769462
SAMATALETH	106.90	1.52	113.00	106.00	106.90	105.30	1.60	1703	38.56	352536
SAMORITA	72.20	2.41	72.80	70.50	72.20	70.50	1.70	737	13.77	191694
SANDHANINS	20.50	-0.49	20.80	20.20	20.50	20.60	-0.10	193	5.13	250455
SAPORTL	50.50	-0.79	51.30	50.30	50.50	50.90	-0.40	1157	69.74	1375969
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	0.00	6.70	6.60	6.60	6.60	0.00	70	1.46	219395
SEAPEARL	36.60	-1.35	37.40	36.50	36.60	37.10	-0.50	734	15.61	424385
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	-1.89	5.40	5.20	5.20	5.30	-0.10	27	0.30	57270
SEMLIBBLSF	6.10	0.00	6.10	6.10	6.10	6.10	0.00	13	0.03	5001
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.20	-1.15	17.50	17.10	17.20	17.40	-0.20	235	10.65	618522
SHARPIND	16.20	-0.61	16.50	15.90	16.20	16.30	-0.10	220	2.99	185748
SHASHADNIM	20.10	0.50	20.20	19.90	20.10	20.00	0.10	263	3.01	150231
SHEPHERD	14.30	-2.05	14.70	14.00	14.30	14.60	-0.30	669	24.27	1692201
SHURWID	6.20	-1.59	6.50	6.20	6.20	6.30	-0.10	56	0.62	98196
SHYAMPSUG	153.90	3.99	156.00	149.10	153.90	148.00	5.90	28	0.15	972
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	23.60	0.43	23.70	23.00	23.60	23.50	0.10	418	7.21	309256
SILCOPHL	14.40	-1.37	14.70	14.30	14.40	14.60	-0.20	237	5.07	352118
SILVAPHL	11.00	-0.90	11.20	10.80	11.00	11.10	-0.10	253	5.65	513078
SIMTEX	24.80	-1.59	25.40	24.70	24.80	25.20	-0.40	1758	97.76	3922572
SINGERBD	89.00	-6.51	95.00	85.90	89.00	95.20	-6.20	560	6.82	76452
SINOBANGLA	53.30	6.39	54.80	50.20	53.30	50.10	3.20	3238	144.00	2721307
SIPLC	74.30	0.13	74.40	73.00	74.30	74.20	0.10	563	24.10	328121
SKTRIMS	9.50	-1.04	9.70	9.50	9.50	9.60	-0.10	63	0.75	78617
SLIPLC	65.80	2.65	66.00	62.00	65.80	64.10	1.70	529	12.56	194234
SONALIANSH	166.50	6.66	171.00	156.30	166.50	156.10	10.40	1350	22.17	133623
SONALIPAPR	235.10	1.51	240.00	233.20	235.10	231.60	3.50	2311	62.81	264846
SONARBAINS	31.60	1.28	31.70	30.30	31.60	31.20	0.40	485	11.55	374920
SONARGAON	37.90	-2.82	39.40	37.90	37.90	39.00	-1.10	475	10.66	277843
SOUTHEASTB	9.50	4.40	9.60	9.10	9.50	9.10	0.40	404	18.32	1947798
SPCERAMICS	20.50	-0.49	20.90	20.30	20.50	20.60	-0.10	667	23.47	1139222
SPCL	51.60	-1.15	52.50	51.60	51.60	52.20	-0.60	1427	54.52	1049942
SQUARETEXT	48.30	-0.21	48.60	48.00	48.30	48.40	-0.10	101	0.72	14865
SQURPHARMA	212.10	-0.33	213.90	212.10	212.10	212.80	-0.70	796	22.07	103904
SSSTEEL	5.10	0.00	5.20	5.00	5.10	5.10	0.00	60	0.34	67647
STANCERAM	71.40	1.28	72.20	68.90	71.40	70.50	0.90	23	0.27	3738
STANDARINS	45.20	-0.44	46.10	44.70	45.20	45.40	-0.20	364	11.88	262894
STANDBANKL	5.10	-1.92	5.30	5.00	5.10	5.20	-0.10	159	4.21	825254
STYLECRAFT	53.80	0.56	54.90	53.60	53.80	53.50	0.30	173	1.75	32320
SUMITPOWER	13.80	0.00	13.90	13.70	13.80	13.80	0.00	172	3.40	246635
SUNLIFEINS	73.70	4.69	74.90	70.20	73.70	70.40	3.30	1929	127.66	1757965
TAKAFULINS	33.50	0.90	34.10	32.50	33.50	33.20	0.30	90	1.43	42620
TALLUSPIN	8.00	0.00	8.20	7.90	8.00	8.00	0.00	75	0.62	77849
TAMIJTEX	127.00	1.76	129.00	126.00	127.00	124.80	2.20	1282	23.89	187576
TECHNODRUG	36.70	-1.87	37.60	36.60	36.70	37.40	-0.70	1258	52.00	1404260
TILIL	46.90	2.85	47.60	45.30	46.90	45.60	1.30	1693	46.49	997318
TITASGAS	16.90	0.00	17.00	16.80	16.90	16.90	0.00	107	1.91	113507
TOSRIFA	17.50	-0.57	17.80	17.40	17.50	17.60	-0.10	277	5.88	335192
TRUSTB1MF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	49	0.69	220940
TRUSTBANK	17.90	1.13	17.90	17.60	17.90	17.70	0.20	223	8.72	491056
TUNGHAI	3.10	3.33	3.20	3.00	3.10	3.00	0.10	24	0.12	38352
UCB	9.00	-1.10	9.30	9.00	9.00	9.10	-0.10	265	6.86	754289
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2072.00	0.32	2155.00	2067.00	2072.00	2065.30	6.70	44	0.93	440
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.90	0.00	5.10	4.80	4.90	4.90	0.00	76	0.61	124853
UNIONINS	35.10	-0.85	35.80	34.80	35.10	35.40	-0.30	352	6.39	182312
UNIQUEHRL	37.50	-0.53	38.00	37.30	37.50	37.70	-0.20	302	7.27	194190
UNITEDFIN	12.80	3.23	12.80	12.50	12.80	12.40	0.40	247	7.70	607969
UNITEDINS	47.30	0.64	47.80	46.30	47.30	47.00	0.30	295	7.08	151028
UPGDCL	117.50	0.69	117.90	116.80	117.50	116.70	0.80	148	2.47	21038
USMANIAGL	34.70	2.66	34.70	33.80	34.70	33.80	0.90	66	0.33	9677
UTTARABANK	24.60	0.00	24.80	24.50	24.60	24.60	0.00	300	20.71	842797
UTTARAFIN	12.90	-1.53	13.00	12.90	12.90	13.10	-0.20	18	0.31	23970
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	31	0.46	75026
VFSTDL	12.20	-2.40	12.60	12.00	12.20	12.50	-0.30	636	18.25	1478378
WALTONHIL	371.50	-0.38	376.10	371.40	371.50	372.90	-1.40	594	8.96	24028
WATACHEM	150.60	6.28	153.00	143.00	150.60	141.70	8.90	1853	57.06	379958
WEBCOATS	22.00	-0.45	22.40	21.00	22.00	22.10	-0.10	112	1.68	77580
WMSHIPYARD	8.90	1.14	8.90	8.80	8.90	8.80	0.10	93	1.34	151633
WONDERTOYS	26.90	1.89	26.90	24.80	26.90	26.40	0.50	2	0.00	91
YPL	18.70	5.06	19.00	18.20	18.70	17.80	0.90	371	11.17	594551
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.60	-1.75	5.70	5.50	5.60	5.70	-0.10	36	0.53	94598
ZAHINTEX	7.30	-1.35	7.70	7.30	7.30	7.40	-0.10	79	0.91	123724
ZEALBANGLA	130.60	0.38	134.00	129.20	130.60	130.10	0.50	118	1.04	7943

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.