Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 6 | -1.64 | 6.1 | 6 | 6 | 6.1 | -0.1 | 132 | 1.78 | 295092 |
1STPRIMFMF | 16.7 | -0.6 | 17 | 16.6 | 16.7 | 16.8 | -0.1 | 34 | 0.95 | 56500 |
AAMRANET | 36.5 | -2.41 | 38.5 | 36 | 36.5 | 37.4 | -0.9 | 838 | 25.11 | 674736 |
AAMRATECH | 32.6 | -3.55 | 34.4 | 32.3 | 32.6 | 33.8 | -1.2 | 439 | 16.37 | 490536 |
ABB1STMF | 5.3 | -3.64 | 5.6 | 5.3 | 5.3 | 5.5 | -0.2 | 87 | 6.28 | 1169660 |
ABBANK | 10.7 | 0.94 | 10.9 | 10.6 | 10.7 | 10.6 | 0.1 | 180 | 4.76 | 443342 |
ACFL | 26.8 | -1.83 | 27.7 | 26.7 | 26.8 | 27.3 | -0.5 | 154 | 2.01 | 74303 |
ACI | 277 | -1.53 | 284.3 | 276.6 | 277 | 281.3 | -4.3 | 685 | 24.7 | 88507 |
ACIFORMULA | 191.1 | -4.97 | 207 | 191.1 | 191.1 | 201.1 | -10 | 1933 | 132.73 | 674464 |
ACMELAB | 87.5 | -2.89 | 90.8 | 86.6 | 87.5 | 90.1 | -2.6 | 762 | 34.55 | 388163 |
ACMEPL | 27.8 | -2.46 | 29.4 | 27.8 | 28 | 28.5 | -0.7 | 730 | 13.33 | 465588 |
ACTIVEFINE | 20.3 | -1.93 | 21.3 | 20.2 | 20.3 | 20.7 | -0.4 | 520 | 14.49 | 697090 |
ADNTEL | 63.8 | -4.92 | 70 | 63.8 | 63.8 | 67.1 | -3.3 | 776 | 51.26 | 791412 |
ADVENT | 25.5 | -3.04 | 26.8 | 25 | 25.5 | 26.3 | -0.8 | 370 | 12.69 | 488855 |
AFCAGRO | 23 | -0.86 | 23.7 | 23 | 23 | 23.2 | -0.2 | 242 | 3.46 | 149494 |
AFTABAUTO | 25.1 | 1.21 | 25.9 | 24.8 | 25.1 | 24.8 | 0.3 | 126 | 2.14 | 85018 |
AGNISYSL | 21.6 | -3.14 | 22.8 | 21.4 | 21.6 | 22.3 | -0.7 | 729 | 30.64 | 1376337 |
AGRANINS | 45.2 | 0.22 | 48 | 44.7 | 44.8 | 45.1 | 0.1 | 127 | 5.8 | 129212 |
AIBL1STIMF | 8.8 | 0 | 8.8 | 8.7 | 8.8 | 8.8 | 0 | 39 | 0.72 | 82113 |
AIBLPBOND | 4557 | 0 | 4557 | 4557 | 4557 | 4557 | 0 | 2 | 0.02 | 4 |
AIL | 44.7 | -1.54 | 46.5 | 44.5 | 44.7 | 45.4 | -0.7 | 108 | 2.91 | 64921 |
ALARABANK | 26 | -0.76 | 26.1 | 26 | 26 | 26.2 | -0.2 | 94 | 3.28 | 126117 |
AL-HAJTEX | 94 | -4.67 | 102.2 | 93.7 | 94 | 98.6 | -4.6 | 616 | 16.3 | 168562 |
ALIF | 12.8 | -3.03 | 13.4 | 12.7 | 12.8 | 13.2 | -0.4 | 960 | 25.52 | 1965548 |
ALLTEX | 22.2 | -4.72 | 24 | 22.2 | 22.2 | 23.3 | -1.1 | 652 | 20.56 | 894366 |
AMANFEED | 39 | -4.18 | 41.7 | 38.7 | 39 | 40.7 | -1.7 | 673 | 20.49 | 515057 |
AMBEEPHA | 429.6 | 0.42 | 447 | 427.2 | 429.6 | 427.8 | 1.8 | 72 | 1.45 | 3356 |
AMCL(PRAN) | 266.2 | -3.79 | 285 | 265 | 266.2 | 276.7 | -10.5 | 373 | 6.07 | 22174 |
ANLIMAYARN | 35.2 | -0.28 | 36.2 | 34.9 | 35.2 | 35.3 | -0.1 | 107 | 2.1 | 59487 |
ANWARGALV | 349.6 | -2.94 | 369.4 | 345 | 349.6 | 360.2 | -10.6 | 388 | 11.19 | 31672 |
AOL | 35.2 | -2.49 | 37 | 35 | 35.2 | 36.1 | -0.9 | 200 | 4.01 | 111756 |
APEXFOODS | 177.1 | -1.99 | 191.4 | 172.5 | 177.1 | 180.7 | -3.6 | 685 | 11.88 | 64421 |
APEXFOOT | 274 | -3.04 | 285.1 | 268.5 | 269.3 | 282.6 | -8.6 | 457 | 18.7 | 67603 |
APEXSPINN | 129.3 | -2.19 | 137 | 128.1 | 129.3 | 132.2 | -2.9 | 293 | 4.67 | 35471 |
APEXTANRY | 152.2 | -4.34 | 163.5 | 151.5 | 152.2 | 159.1 | -6.9 | 418 | 10.6 | 66944 |
APOLOISPAT | 8.1 | -2.41 | 8.5 | 8.1 | 8.1 | 8.3 | -0.2 | 445 | 9.22 | 1118681 |
APSCLBOND | 0 | 0 | 0 | 0 | 0 | 5450 | 0 | 0 | 0 | 0 |
ARAMIT | 275.3 | 0.25 | 284 | 274 | 275.3 | 274.6 | 0.7 | 77 | 0.95 | 3439 |
ARAMITCEM | 28 | -4.11 | 29.9 | 27.8 | 28 | 29.2 | -1.2 | 313 | 4.26 | 147505 |
ARGONDENIM | 17.5 | -1.69 | 18.4 | 17 | 17.5 | 17.8 | -0.3 | 153 | 2.22 | 125078 |
ASIAINS | 56.4 | -4.89 | 60.8 | 56.4 | 56.4 | 59.3 | -2.9 | 821 | 18.13 | 312622 |
ASIAPACINS | 50.7 | 0 | 52.4 | 50.5 | 51.1 | 50.7 | 0 | 168 | 3.53 | 69271 |
ATCSLGF | 9.6 | -1.03 | 9.8 | 9.5 | 9.6 | 9.7 | -0.1 | 100 | 1.81 | 188170 |
ATLASBANG | 101 | -2.6 | 106 | 100 | 101 | 103.7 | -2.7 | 57 | 0.99 | 9779 |
AZIZPIPES | 95.3 | -0.42 | 99.7 | 95 | 95.3 | 95.7 | -0.4 | 134 | 1.84 | 19071 |
BANGAS | 159.2 | 8.23 | 161.8 | 150.2 | 159.2 | 147.1 | 12.1 | 2424 | 133.11 | 837517 |
BANKASIA | 18.2 | -1.62 | 18.5 | 18.1 | 18.3 | 18.5 | -0.3 | 54 | 0.72 | 39280 |
BARKAPOWER | 24.4 | 0 | 24.7 | 24.2 | 24.4 | 24.4 | 0 | 250 | 9.4 | 384275 |
BATASHOE | 928.9 | -0.31 | 934.8 | 903.3 | 912.3 | 931.8 | -2.9 | 53 | 1.12 | 1226 |
BATBC | 547.7 | -1.07 | 558 | 545.3 | 547.7 | 553.6 | -5.9 | 2551 | 71.34 | 129700 |
BAYLEASING | 25.4 | -4.15 | 27.2 | 25.2 | 25.4 | 26.5 | -1.1 | 703 | 25.64 | 981921 |
BBS | 22.7 | -2.99 | 23.8 | 22.5 | 22.7 | 23.4 | -0.7 | 1181 | 25.99 | 1119349 |
BBSCABLES | 54 | -1.1 | 55.5 | 53.1 | 54 | 54.6 | -0.6 | 423 | 16.44 | 302610 |
BDAUTOCA | 133 | -1.63 | 141.8 | 133 | 136 | 135.2 | -2.2 | 271 | 3.65 | 26302 |
BDCOM | 30.4 | -4.4 | 32.8 | 30.3 | 30.4 | 31.8 | -1.4 | 1215 | 49.64 | 1582267 |
BDFINANCE | 46 | -0.65 | 47.9 | 45.9 | 46 | 46.3 | -0.3 | 434 | 26.88 | 581067 |
BDLAMPS | 262.3 | -3.71 | 283.4 | 258.8 | 262.3 | 272.4 | -10.1 | 842 | 20.34 | 74816 |
BDTHAI | 17.3 | -2.26 | 18.1 | 17.1 | 17.3 | 17.7 | -0.4 | 482 | 5.02 | 286164 |
BDTHAIFOOD | 39.1 | 5.39 | 40.5 | 37.6 | 39.1 | 37.1 | 2 | 3312 | 78.15 | 1997583 |
BDWELDING | 18.2 | 0 | 18.8 | 18 | 18.2 | 18.2 | 0 | 151 | 2.65 | 145497 |
BEACHHATCH | 41.7 | 5.04 | 42.8 | 39.8 | 41.7 | 39.7 | 2 | 997 | 47.49 | 1155526 |
BEACONPHAR | 285.7 | 2.59 | 289 | 279.7 | 286.3 | 278.5 | 7.2 | 648 | 35.37 | 124274 |
BENGALWTL | 21.6 | 0 | 22.4 | 21.5 | 21.6 | 21.6 | 0 | 202 | 5.37 | 245731 |
BERGERPBL | 1750 | -0.03 | 1769.7 | 1748 | 1751.7 | 1750.6 | -0.6 | 26 | 0.84 | 481 |
BEXGSUKUK | 86.5 | 0 | 88 | 86.5 | 86.5 | 86.5 | 0 | 35 | 0.52 | 5962 |
BEXIMCO | 134.9 | -2.81 | 141.5 | 132.1 | 134.9 | 138.8 | -3.9 | 3704 | 539.99 | 3935189 |
BGIC | 45.6 | -0.65 | 47 | 45.1 | 45.6 | 45.9 | -0.3 | 123 | 1.96 | 42354 |
BIFC | 6.9 | 6.15 | 6.9 | 6.9 | 6.9 | 6.5 | 0.4 | 1 | 0 | 5 |
BNICL | 68.6 | -4.85 | 74.7 | 68.5 | 68.6 | 72.1 | -3.5 | 121 | 4.27 | 61750 |
BPML | 51.4 | -2.65 | 53.9 | 50.8 | 51.4 | 52.8 | -1.4 | 510 | 15.45 | 294697 |
BPPL | 31.3 | -1.26 | 32.4 | 31.2 | 31.3 | 31.7 | -0.4 | 519 | 12.51 | 394950 |
BRACBANK | 44.6 | -0.22 | 45.2 | 44.1 | 44.6 | 44.7 | -0.1 | 256 | 21.8 | 486610 |
BSC | 109 | -1.98 | 113.4 | 108.3 | 109 | 111.2 | -2.2 | 1278 | 77.32 | 699645 |
BSCCL | 209.6 | -1.83 | 215.5 | 209 | 209.6 | 213.5 | -3.9 | 485 | 14.61 | 68898 |
BSRMLTD | 99.4 | -2.45 | 107 | 99 | 99.4 | 101.9 | -2.5 | 482 | 22.22 | 219687 |
BSRMSTEEL | 70.3 | -3.57 | 74.7 | 69.3 | 70.3 | 72.9 | -2.6 | 345 | 17.25 | 238186 |
BXPHARMA | 151 | -4.07 | 157.9 | 149.9 | 151 | 157.4 | -6.4 | 1323 | 58.87 | 381280 |
BXSYNTH | 0 | 0 | 0 | 0 | 0 | 8.4 | 0 | 0 | 0 | 0 |
CAPMBDBLMF | 9.6 | 0 | 9.9 | 9.3 | 9.6 | 9.6 | 0 | 97 | 1.81 | 188413 |
CAPMIBBLMF | 13.6 | 0 | 13.9 | 13.5 | 13.5 | 13.6 | 0 | 68 | 1.81 | 132184 |
CENTRALINS | 41.9 | -4.77 | 45 | 41.8 | 41.9 | 44 | -2.1 | 149 | 3.42 | 79808 |
CENTRALPHL | 13 | -1.52 | 13.4 | 12.9 | 13 | 13.2 | -0.2 | 250 | 4.04 | 306881 |
CITYBANK | 22.7 | 0 | 23.1 | 22.5 | 22.7 | 22.7 | 0 | 330 | 12.14 | 530031 |
CITYGENINS | 26.7 | -3.61 | 28.5 | 26.5 | 26.7 | 27.7 | -1 | 192 | 3.5 | 128835 |
CNATEX | 8.3 | -4.6 | 9 | 8.3 | 8.3 | 8.7 | -0.4 | 200 | 8.27 | 984242 |
CONFIDCEM | 105.5 | -1.22 | 107.5 | 104.7 | 105.5 | 106.8 | -1.3 | 288 | 8.42 | 79666 |
CONTININS | 34 | -3.13 | 36 | 34 | 34.4 | 35.1 | -1.1 | 232 | 9.51 | 274365 |
COPPERTECH | 36.5 | -4.7 | 38.9 | 36.4 | 36.5 | 38.3 | -1.8 | 705 | 34.85 | 932062 |
CROWNCEMNT | 63.8 | -0.31 | 64.9 | 62.1 | 63.8 | 64 | -0.2 | 20 | 0.2 | 3114 |
CRYSTALINS | 36.8 | -0.27 | 37.8 | 36.6 | 36.8 | 36.9 | -0.1 | 50 | 0.55 | 14808 |
CVOPRL | 200.5 | 0.5 | 212 | 199 | 200.5 | 199.5 | 1 | 2852 | 101.24 | 491647 |
DACCADYE | 19.4 | -0.51 | 20.4 | 19.2 | 19.4 | 19.5 | -0.1 | 1033 | 28.92 | 1457465 |
DAFODILCOM | 71 | 2.31 | 71 | 67 | 70.3 | 69.4 | 1.6 | 38 | 0.83 | 11906 |
DBH | 62.8 | 0.48 | 64 | 62.7 | 62.8 | 62.5 | 0.3 | 145 | 1.92 | 30492 |
DBH1STMF | 7 | -1.41 | 7.2 | 7 | 7 | 7.1 | -0.1 | 26 | 0.45 | 63000 |
DELTALIFE | 116.6 | -4.97 | 124.7 | 116.6 | 116.6 | 122.7 | -6.1 | 987 | 31.83 | 266723 |
DELTASPINN | 8.2 | -2.38 | 8.6 | 8.1 | 8.2 | 8.4 | -0.2 | 241 | 5.97 | 716860 |
DESCO | 36.5 | -0.82 | 37.5 | 36 | 36.4 | 36.8 | -0.3 | 59 | 1.36 | 37545 |
DESHBANDHU | 17.7 | -3.8 | 18.7 | 17.5 | 17.7 | 18.4 | -0.7 | 417 | 8.27 | 456014 |
DGIC | 29 | -4.29 | 31.5 | 28.8 | 29 | 30.3 | -1.3 | 127 | 1.53 | 52008 |
DHAKABANK | 14.1 | -0.7 | 14.3 | 14.1 | 14.1 | 14.2 | -0.1 | 153 | 12.37 | 872026 |
DHAKAINS | 56.7 | -2.91 | 59.8 | 56.7 | 57.4 | 58.4 | -1.7 | 223 | 3.25 | 55414 |
DOMINAGE | 20.9 | -3.69 | 22.1 | 20.7 | 20.9 | 21.7 | -0.8 | 303 | 3.23 | 151926 |
DOREENPWR | 76.8 | -1.79 | 79.4 | 76.5 | 76.8 | 78.2 | -1.4 | 542 | 25.95 | 334310 |
DSHGARME | 144.6 | -2.82 | 154.9 | 142.7 | 144.6 | 148.8 | -4.2 | 417 | 8.06 | 54755 |
DSSL | 17.3 | -3.89 | 18.5 | 17.1 | 17.3 | 18 | -0.7 | 1245 | 56.92 | 3217267 |
DULAMIACOT | 50.6 | 0.4 | 51 | 50.1 | 50.4 | 50.4 | 0.2 | 18 | 0.17 | 3436 |
DUTCHBANGL | 64.8 | -0.46 | 66 | 64.8 | 64.8 | 65.1 | -0.3 | 143 | 5.14 | 79197 |
EASTERNINS | 59.3 | -4.2 | 63.3 | 58.9 | 59.3 | 61.9 | -2.6 | 314 | 7.18 | 119304 |
EASTLAND | 31.2 | -0.32 | 34 | 31 | 31.2 | 31.3 | -0.1 | 180 | 4.21 | 133647 |
EASTRNLUB | 1496 | -2.39 | 1557 | 1483 | 1496 | 1532.7 | -36.7 | 534 | 5.14 | 3357 |
EBL | 33 | 1.54 | 33.3 | 32.6 | 33 | 32.5 | 0.5 | 137 | 15 | 454083 |
EBL1STMF | 7.2 | -1.37 | 7.4 | 7.2 | 7.2 | 7.3 | -0.1 | 52 | 1.81 | 250328 |
EBLNRBMF | 6.1 | -1.61 | 6.3 | 6.1 | 6.1 | 6.2 | -0.1 | 49 | 2.72 | 441502 |
ECABLES | 127.7 | -1.62 | 131.6 | 127 | 127.8 | 129.8 | -2.1 | 90 | 0.88 | 6824 |
EGEN | 49.4 | -0.2 | 50.1 | 47.6 | 47.9 | 49.5 | -0.1 | 332 | 6.29 | 130459 |
EHL | 57.6 | -4.79 | 61.9 | 57.5 | 57.6 | 60.5 | -2.9 | 1380 | 71.77 | 1214975 |
EIL | 25.3 | -3.8 | 27 | 25.2 | 25.6 | 26.3 | -1 | 298 | 3.26 | 124251 |
EMERALDOIL | 32 | -1.84 | 33.3 | 31.8 | 32 | 32.6 | -0.6 | 136 | 1.93 | 59666 |
ENVOYTEX | 46.3 | -4.54 | 48.6 | 46.1 | 46.3 | 48.5 | -2.2 | 259 | 6.73 | 141840 |
EPGL | 36.2 | -0.55 | 37.8 | 36 | 36.2 | 36.4 | -0.2 | 181 | 2.81 | 76919 |
ESQUIRENIT | 33.1 | -2.07 | 34.4 | 32.9 | 33.1 | 33.8 | -0.7 | 220 | 6.87 | 205236 |
ETL | 9.3 | -3.13 | 10 | 9.2 | 9.3 | 9.6 | -0.3 | 175 | 3.33 | 347333 |
EXIM1STMF | 5.8 | -1.69 | 6 | 5.8 | 5.8 | 5.9 | -0.1 | 79 | 1.85 | 315314 |
EXIMBANK | 12 | -0.83 | 12.2 | 11.9 | 12 | 12.1 | -0.1 | 211 | 11.08 | 917522 |
FAMILYTEX | 4 | -2.44 | 4.1 | 3.9 | 4 | 4.1 | -0.1 | 211 | 2.17 | 543403 |
FARCHEM | 11.3 | -1.74 | 11.8 | 11.3 | 11.3 | 11.5 | -0.2 | 283 | 4.72 | 410053 |
FAREASTFIN | 4.7 | -4.08 | 5 | 4.7 | 4.8 | 4.9 | -0.2 | 28 | 0.12 | 25570 |
FAREASTLIF | 77.7 | -3.48 | 83.4 | 76.6 | 77.7 | 80.5 | -2.8 | 589 | 22.92 | 288734 |
FASFIN | 5.6 | -3.45 | 5.9 | 5.6 | 5.6 | 5.8 | -0.2 | 128 | 2.75 | 485794 |
FBFIF | 5.1 | -1.92 | 5.3 | 5.1 | 5.1 | 5.2 | -0.1 | 148 | 7.1 | 1381758 |
FEDERALINS | 27.4 | -1.44 | 28 | 27.2 | 27.4 | 27.8 | -0.4 | 155 | 2.63 | 95351 |
FEKDIL | 17.1 | -3.93 | 17.9 | 17 | 17.1 | 17.8 | -0.7 | 306 | 8.86 | 509115 |
FINEFOODS | 40.6 | -2.4 | 42.9 | 40.1 | 40.6 | 41.6 | -1 | 182 | 2.21 | 53589 |
FIRSTFIN | 5.1 | 0 | 5.2 | 5.1 | 5.1 | 5.1 | 0 | 19 | 0.4 | 78025 |
FIRSTSBANK | 11.3 | -0.88 | 11.5 | 11.2 | 11.3 | 11.4 | -0.1 | 553 | 34.07 | 3003355 |
FORTUNE | 109.7 | -2.92 | 117.3 | 107.4 | 109.7 | 113 | -3.3 | 1537 | 85.08 | 758137 |
FUWANGCER | 19.7 | -4.83 | 21.3 | 19.7 | 19.7 | 20.7 | -1 | 2104 | 100.78 | 4937961 |
FUWANGFOOD | 20.3 | -4.69 | 21.7 | 20.3 | 20.3 | 21.3 | -1 | 1537 | 54.2 | 2608538 |
GBBPOWER | 22.6 | -3 | 24.1 | 22.3 | 22.6 | 23.3 | -0.7 | 624 | 13.5 | 582722 |
GEMINISEA | 330.9 | 1.41 | 352.9 | 329.3 | 330.9 | 326.3 | 4.6 | 3026 | 58.06 | 171246 |
GENEXIL | 91.2 | -4.9 | 98 | 91.2 | 91.2 | 95.9 | -4.7 | 1244 | 45.44 | 482927 |
GENNEXT | 6 | -3.23 | 6.4 | 5.9 | 6 | 6.2 | -0.2 | 411 | 8.38 | 1383099 |
GHAIL | 19.1 | -1.04 | 20.4 | 18.9 | 19.1 | 19.3 | -0.2 | 1839 | 85.39 | 4319398 |
GHCL | 31.2 | -1.27 | 32.6 | 31.2 | 31.5 | 31.6 | -0.4 | 48 | 0.69 | 21776 |
GLOBALINS | 35.8 | -4.79 | 38.3 | 35.8 | 35.8 | 37.6 | -1.8 | 274 | 5.15 | 140571 |
GOLDENSON | 16.9 | -1.74 | 17.9 | 16.7 | 16.9 | 17.2 | -0.3 | 750 | 19.74 | 1138894 |
GP | 304 | -0.94 | 308 | 303 | 304 | 306.9 | -2.9 | 1881 | 64.13 | 210264 |
GPHISPAT | 52.3 | -2.24 | 54.6 | 52 | 52.3 | 53.5 | -1.2 | 1564 | 81.95 | 1542736 |
GQBALLPEN | 107.4 | -1.1 | 111.8 | 106 | 107.4 | 108.6 | -1.2 | 408 | 7.86 | 71966 |
GRAMEENS2 | 15.4 | -0.65 | 15.6 | 15.4 | 15.4 | 15.5 | -0.1 | 157 | 3.6 | 233058 |
GREENDELMF | 7.1 | -1.39 | 7.2 | 7 | 7 | 7.2 | -0.1 | 58 | 0.83 | 118000 |
GREENDELT | 68.4 | -2.56 | 72.5 | 68 | 68.4 | 70.2 | -1.8 | 173 | 6.78 | 96997 |
GSPFINANCE | 28.5 | 1.42 | 28.9 | 28 | 28.5 | 28.1 | 0.4 | 880 | 51.68 | 1814045 |
HAKKANIPUL | 53.6 | -1.47 | 55.8 | 52.7 | 53.5 | 54.4 | -0.8 | 420 | 4.94 | 90841 |
HEIDELBCEM | 215.1 | -1.83 | 222 | 209.2 | 215.1 | 219.1 | -4 | 159 | 2.69 | 12241 |
HFL | 20.6 | -3.74 | 21.9 | 20.5 | 20.6 | 21.4 | -0.8 | 420 | 14.18 | 677530 |
HRTEX | 73.3 | -0.68 | 75 | 72.1 | 73.3 | 73.8 | -0.5 | 121 | 17.02 | 232388 |
HWAWELLTEX | 44.2 | -2.86 | 46.7 | 44.2 | 44.6 | 45.5 | -1.3 | 36 | 0.81 | 18253 |
IBBL2PBOND | 0 | 0 | 0 | 0 | 0 | 4700 | 0 | 0 | 0 | 0 |
IBBLPBOND | 1000 | -0.99 | 1011.5 | 1000 | 1006.5 | 1010 | -10 | 23 | 0.37 | 365 |
IBNSINA | 285.7 | -2.02 | 291.3 | 284 | 285.7 | 291.6 | -5.9 | 311 | 6.1 | 21148 |
IBP | 16.9 | -1.17 | 17.4 | 16.8 | 16.9 | 17.1 | -0.2 | 286 | 8.09 | 473226 |
ICB | 96.6 | -2.03 | 101.1 | 94.8 | 96.6 | 98.6 | -2 | 305 | 6.85 | 69455 |
ICB3RDNRB | 6.6 | -1.49 | 6.8 | 6.6 | 6.7 | 6.7 | -0.1 | 28 | 0.31 | 46697 |
ICBAGRANI1 | 9 | 3.45 | 9.3 | 9 | 9.1 | 8.7 | 0.3 | 94 | 1.77 | 194340 |
ICBAMCL2ND | 8.3 | -1.19 | 8.5 | 8.3 | 8.4 | 8.4 | -0.1 | 57 | 0.78 | 93201 |
ICBEPMF1S1 | 7 | -1.41 | 7.2 | 6.8 | 7 | 7.1 | -0.1 | 19 | 0.3 | 42655 |
ICBIBANK | 4 | 2.56 | 4.1 | 3.9 | 3.9 | 3.9 | 0.1 | 59 | 0.57 | 143969 |
ICBSONALI1 | 7.7 | -1.28 | 8.1 | 7.6 | 7.7 | 7.8 | -0.1 | 20 | 0.15 | 18995 |
IDLC | 49.3 | 0 | 51 | 49.2 | 49.8 | 49.3 | 0 | 329 | 14.99 | 299701 |
IFADAUTOS | 48.8 | -3.17 | 51.5 | 48.6 | 48.8 | 50.4 | -1.6 | 755 | 27.95 | 558171 |
IFIC | 11.5 | -2.54 | 11.9 | 11.4 | 11.5 | 11.8 | -0.3 | 816 | 29.24 | 2507602 |
IFIC1STMF | 5.2 | -1.89 | 5.4 | 5.2 | 5.3 | 5.3 | -0.1 | 44 | 1.05 | 197769 |
IFILISLMF1 | 6.5 | 0 | 6.6 | 6.5 | 6.5 | 6.5 | 0 | 17 | 0.1 | 15004 |
ILFSL | 6.2 | -4.62 | 6.6 | 6.2 | 6.2 | 6.5 | -0.3 | 162 | 4.58 | 728602 |
IMAMBUTTON | 62.9 | 0.8 | 67.8 | 60 | 61.2 | 62.4 | 0.5 | 344 | 4.66 | 74518 |
INDEXAGRO | 98.3 | -2.29 | 104.2 | 97.3 | 98.3 | 100.6 | -2.3 | 141 | 2.48 | 24735 |
INTECH | 27.2 | -3.2 | 28.6 | 27.1 | 27.1 | 28.1 | -0.9 | 124 | 1.66 | 60234 |
INTRACO | 19.7 | -2.48 | 20.7 | 19.4 | 19.7 | 20.2 | -0.5 | 375 | 22.47 | 1133407 |
IPDC | 46.5 | -4.91 | 49 | 46.5 | 46.5 | 48.9 | -2.4 | 1332 | 156.56 | 3342666 |
ISLAMIBANK | 32.9 | -0.3 | 34.5 | 32.6 | 34.4 | 33 | -0.1 | 331 | 515.62 | 15017335 |
ISLAMICFIN | 22 | -1.35 | 22.7 | 21.6 | 22 | 22.3 | -0.3 | 212 | 5.98 | 269446 |
ISLAMIINS | 43.8 | -2.88 | 45.4 | 43 | 43.8 | 45.1 | -1.3 | 230 | 4.75 | 106305 |
ISNLTD | 42.7 | -0.93 | 44.5 | 42.5 | 42.7 | 43.1 | -0.4 | 193 | 4.09 | 93901 |
ITC | 32.4 | -1.22 | 33.7 | 32.2 | 32.4 | 32.8 | -0.4 | 134 | 2.05 | 62646 |
JAMUNABANK | 19.7 | -1.99 | 20.1 | 19.6 | 19.7 | 20.1 | -0.4 | 120 | 2.48 | 124760 |
JAMUNAOIL | 164.6 | -0.36 | 167 | 164.5 | 164.9 | 165.2 | -0.6 | 142 | 1.76 | 10658 |
JANATAINS | 35 | -1.13 | 36.7 | 35 | 35 | 35.4 | -0.4 | 102 | 1.4 | 39282 |
JHRML | 83.9 | -4.98 | 90 | 83.9 | 83.9 | 88.3 | -4.4 | 8084 | 281.64 | 3281822 |
JMISMDL | 311.4 | -2.01 | 325.8 | 309.9 | 311.4 | 317.8 | -6.4 | 309 | 8.54 | 27150 |
JUTESPINN | 128.5 | 4.05 | 134.5 | 123 | 126.9 | 123.5 | 5 | 23 | 0.13 | 985 |
KARNAPHULI | 31.2 | -3.11 | 33.5 | 31.2 | 31.7 | 32.2 | -1 | 132 | 3.62 | 112184 |
KAY&QUE | 238.6 | -4.6 | 250.2 | 237.7 | 238.6 | 250.1 | -11.5 | 174 | 4.89 | 20274 |
KBPPWBIL | 11.4 | -2.56 | 11.9 | 11.2 | 11.4 | 11.7 | -0.3 | 174 | 2.74 | 237753 |
KDSALTD | 52.1 | -2.25 | 55.4 | 52 | 52.1 | 53.3 | -1.2 | 260 | 6.36 | 119495 |
KEYACOSMET | 6.8 | -1.45 | 7.1 | 6.7 | 6.8 | 6.9 | -0.1 | 867 | 23.45 | 3422040 |
KOHINOOR | 387.6 | -0.46 | 399 | 387.3 | 389.6 | 389.4 | -1.8 | 62 | 0.97 | 2472 |
KPCL | 28.2 | -0.7 | 29.3 | 27.6 | 28.2 | 28.4 | -0.2 | 393 | 8.57 | 302094 |
KPPL | 8.7 | 1.16 | 8.9 | 8.6 | 8.7 | 8.6 | 0.1 | 125 | 1.52 | 175398 |
KTL | 32.5 | -1.81 | 33.6 | 31.5 | 32.5 | 33.1 | -0.6 | 250 | 7.76 | 238481 |
LANKABAFIN | 28.5 | -2.73 | 29.9 | 28.2 | 28.5 | 29.3 | -0.8 | 1008 | 36.84 | 1265775 |
LEGACYFOOT | 53.8 | -3.93 | 58.9 | 53.7 | 53.8 | 56 | -2.2 | 231 | 4 | 72962 |
LHBL | 73.8 | -1.2 | 76.2 | 73 | 73.8 | 74.7 | -0.9 | 1666 | 121.85 | 1624343 |
LIBRAINFU | 778.9 | -1.79 | 810 | 765.1 | 778.9 | 793.1 | -14.2 | 100 | 0.65 | 822 |
LINDEBD | 1413 | -0.53 | 1437.9 | 1410 | 1413 | 1420.6 | -7.6 | 256 | 9.37 | 6598 |
LOVELLO | 43 | -2.49 | 44.8 | 42.8 | 43 | 44.1 | -1.1 | 936 | 46.74 | 1068936 |
LRBDL | 32.2 | -3.3 | 33.7 | 31.8 | 32.2 | 33.3 | -1.1 | 252 | 3.5 | 106354 |
LRGLOBMF1 | 6.6 | 1.54 | 6.6 | 6.5 | 6.6 | 6.5 | 0.1 | 133 | 10.7 | 1622894 |
MAKSONSPIN | 22.6 | -3.42 | 23.9 | 22.5 | 22.6 | 23.4 | -0.8 | 846 | 37.36 | 1619670 |
MALEKSPIN | 26.7 | -2.2 | 27.8 | 26.6 | 26.7 | 27.3 | -0.6 | 635 | 32.87 | 1214309 |
MARICO | 2335 | -0.17 | 2340.2 | 2335 | 2335 | 2338.9 | -3.9 | 83 | 2.19 | 938 |
MATINSPINN | 64.9 | -2.11 | 67 | 64.8 | 64.9 | 66.3 | -1.4 | 530 | 19.91 | 302526 |
MBL1STMF | 8 | -1.23 | 8.2 | 8 | 8.1 | 8.1 | -0.1 | 79 | 3.54 | 437565 |
MEGCONMILK | 18.1 | -0.55 | 19.9 | 18.1 | 18.3 | 18.2 | -0.1 | 37 | 0.49 | 26308 |
MEGHNACEM | 68.1 | -0.58 | 70 | 67.9 | 68.1 | 68.5 | -0.4 | 86 | 1.28 | 18647 |
MEGHNALIFE | 65.2 | -3.41 | 68.8 | 65.2 | 66.3 | 67.5 | -2.3 | 184 | 3.48 | 52142 |
MEGHNAPET | 23.9 | -0.83 | 25.6 | 23.6 | 23.8 | 24.1 | -0.2 | 36 | 0.29 | 12042 |
MERCANBANK | 14.1 | 0.71 | 14.4 | 13.9 | 14.1 | 14 | 0.1 | 578 | 23.33 | 1648810 |
MERCINS | 39.1 | -4.87 | 40.7 | 39.1 | 39.1 | 41.1 | -2 | 70 | 1.39 | 35546 |
METROSPIN | 20.2 | -3.35 | 21.2 | 20.1 | 20.2 | 20.9 | -0.7 | 308 | 4.63 | 226178 |
MHSML | 28.4 | -4.7 | 31.2 | 28.4 | 28.4 | 29.8 | -1.4 | 278 | 8.68 | 298587 |
MICEMENT | 0 | 0 | 0 | 0 | 0 | 61.8 | 0 | 0 | 0 | 0 |
MIDASFIN | 12.6 | -1.56 | 13.5 | 12.4 | 12.6 | 12.8 | -0.2 | 100 | 0.87 | 67900 |
MIRACLEIND | 24.4 | -1.61 | 25.4 | 24 | 24.4 | 24.8 | -0.4 | 208 | 3.58 | 143904 |
MIRAKHTER | 54.7 | -4.2 | 57.5 | 54.3 | 54.7 | 57.1 | -2.4 | 341 | 4.49 | 80828 |
MITHUNKNIT | 14.2 | -2.07 | 14.9 | 14 | 14.2 | 14.5 | -0.3 | 32 | 0.29 | 20172 |
MJLBD | 88.8 | -2.31 | 91.9 | 88 | 88.8 | 90.9 | -2.1 | 154 | 3.86 | 42958 |
MLDYEING | 21 | -3.23 | 22.2 | 20.7 | 21 | 21.7 | -0.7 | 309 | 5.69 | 264712 |
MONNOAGML | 478.6 | -0.73 | 499.5 | 476 | 478.6 | 482.1 | -3.5 | 205 | 5.32 | 10956 |
MONNOCERA | 100 | -2.25 | 104.4 | 98 | 100 | 102.3 | -2.3 | 427 | 6.08 | 60072 |
MONNOFABR | 20.7 | -1.43 | 21.6 | 20.2 | 20.7 | 21 | -0.3 | 284 | 5.53 | 263117 |
MONOSPOOL | 190.7 | -2.1 | 201.7 | 188 | 190.7 | 194.8 | -4.1 | 707 | 10.98 | 56023 |
MPETROLEUM | 198.8 | 1.33 | 199 | 193.5 | 198.2 | 196.2 | 2.6 | 116 | 4.87 | 24632 |
MTB | 19.4 | 0 | 19.5 | 19.3 | 19.4 | 19.4 | 0 | 74 | 2.76 | 142256 |
NAHEEACP | 62.1 | -4.9 | 66.4 | 62.1 | 62.1 | 65.3 | -3.2 | 582 | 37.81 | 593704 |
NATLIFEINS | 176.1 | -2.81 | 198.9 | 176 | 178.5 | 181.2 | -5.1 | 38 | 0.36 | 2016 |
NAVANACNG | 27.2 | -0.73 | 28.3 | 27.2 | 27.2 | 27.4 | -0.2 | 71 | 1.24 | 45553 |
NBL | 7.3 | 0 | 7.4 | 7.2 | 7.3 | 7.3 | 0 | 674 | 41.74 | 5732597 |
NCCBANK | 15.5 | 0 | 15.6 | 15.4 | 15.5 | 15.5 | 0 | 179 | 13.56 | 873413 |
NCCBLMF1 | 6.9 | 1.47 | 7 | 6.8 | 6.9 | 6.8 | 0.1 | 21 | 0.23 | 33767 |
NEWLINE | 45.6 | -0.65 | 45.8 | 43.7 | 45.6 | 45.9 | -0.3 | 27 | 1.73 | 37837 |
NFML | 17 | -3.95 | 18.5 | 16.9 | 17 | 17.7 | -0.7 | 548 | 12.72 | 720809 |
NHFIL | 42.5 | -3.85 | 45.5 | 42.2 | 42.5 | 44.2 | -1.7 | 861 | 41.68 | 958406 |
NITOLINS | 43.5 | 0 | 45.7 | 42.7 | 43.3 | 43.5 | 0 | 76 | 1.6 | 36632 |
NLI1STMF | 0 | 0 | 0 | 0 | 0 | 14.4 | 0 | 0 | 0 | 0 |
NORTHERN | 225.6 | -2.88 | 240 | 221.5 | 225.6 | 232.3 | -6.7 | 147 | 1.8 | 7768 |
NORTHRNINS | 48.6 | -1.02 | 51 | 47.2 | 48.6 | 49.1 | -0.5 | 122 | 4.53 | 92394 |
NPOLYMER | 50.8 | -2.68 | 53.4 | 50.3 | 50.8 | 52.2 | -1.4 | 484 | 15.92 | 307427 |
NRBCBANK | 23.5 | -4.86 | 24.9 | 23.5 | 23.5 | 24.7 | -1.2 | 1027 | 75.23 | 3137869 |
NTC | 690 | 0.04 | 719 | 672 | 687.8 | 689.7 | 0.3 | 219 | 6.32 | 9018 |
NTLTUBES | 77.2 | -0.77 | 80 | 76.3 | 77.2 | 77.8 | -0.6 | 274 | 4.85 | 62045 |
NURANI | 6.5 | -1.52 | 6.7 | 6.5 | 6.5 | 6.6 | -0.1 | 120 | 1.72 | 262158 |
OAL | 11 | -2.65 | 11.4 | 10.9 | 11 | 11.3 | -0.3 | 366 | 8.45 | 759983 |
OIMEX | 17.3 | -2.26 | 17.9 | 17.2 | 17.3 | 17.7 | -0.4 | 161 | 1.49 | 85866 |
OLYMPIC | 123.2 | -1.83 | 128.8 | 123 | 123.2 | 125.5 | -2.3 | 561 | 8.63 | 68945 |
ONEBANKLTD | 10.9 | -3.54 | 11.4 | 10.9 | 10.9 | 11.3 | -0.4 | 318 | 18.22 | 1649162 |
ORIONINFU | 79.6 | -2.93 | 84.4 | 78 | 79.6 | 82 | -2.4 | 678 | 23.73 | 290360 |
ORIONPHARM | 90.4 | -3.93 | 96 | 89.4 | 90.4 | 94.1 | -3.7 | 1709 | 76.55 | 828306 |
PADMALIFE | 50.3 | -0.4 | 51.3 | 49.6 | 50.3 | 50.5 | -0.2 | 465 | 13.58 | 270671 |
PADMAOIL | 207.9 | 0.53 | 210 | 203 | 205.2 | 206.8 | 1.1 | 119 | 2.62 | 12750 |
PAPERPROC | 195.1 | -3.13 | 209.9 | 193.8 | 195.1 | 201.4 | -6.3 | 1109 | 18.37 | 90820 |
PARAMOUNT | 47.8 | -1.24 | 51.4 | 47.3 | 47.8 | 48.4 | -0.6 | 252 | 2.21 | 45720 |
PBLPBOND | 4773.5 | 0 | 4773.5 | 4773.5 | 4773.5 | 4773.5 | 0 | 1 | 0.01 | 1 |
PDL | 11.5 | -1.71 | 12 | 11.5 | 11.5 | 11.7 | -0.2 | 393 | 9.84 | 842588 |
PENINSULA | 30.4 | -4.4 | 32.7 | 30.3 | 30.4 | 31.8 | -1.4 | 884 | 25.84 | 826484 |
PEOPLESINS | 50.7 | 0.8 | 51.6 | 49.8 | 50.4 | 50.3 | 0.4 | 332 | 19.19 | 380376 |
PF1STMF | 10 | -3.85 | 10.6 | 9.9 | 10 | 10.4 | -0.4 | 98 | 3.8 | 375045 |
PHARMAID | 791 | -1.78 | 817.8 | 785 | 791 | 805.3 | -14.3 | 676 | 17.62 | 22014 |
PHENIXINS | 44.3 | -0.45 | 46 | 42.8 | 43.2 | 44.5 | -0.2 | 84 | 1.38 | 31225 |
PHOENIXFIN | 18.2 | -2.67 | 18.9 | 18.1 | 18.2 | 18.7 | -0.5 | 113 | 3.3 | 177065 |
PHPMF1 | 5.2 | -1.89 | 5.4 | 5.2 | 5.2 | 5.3 | -0.1 | 66 | 1.16 | 218763 |
PIONEERINS | 87.6 | -2.88 | 92.4 | 85.7 | 87.6 | 90.2 | -2.6 | 513 | 17.18 | 191002 |
POPULAR1MF | 5.1 | 0 | 5.3 | 5.1 | 5.1 | 5.1 | 0 | 102 | 4.23 | 817065 |
POPULARLIF | 66.6 | -1.77 | 68.1 | 66.4 | 66.6 | 67.8 | -1.2 | 184 | 2.34 | 34773 |
POWERGRID | 56.7 | -2.41 | 59 | 56.3 | 56.7 | 58.1 | -1.4 | 460 | 23.57 | 411789 |
PRAGATIINS | 64.2 | -3.31 | 70 | 64 | 64.2 | 66.4 | -2.2 | 151 | 4.97 | 76541 |
PRAGATILIF | 77 | -2.53 | 82 | 77 | 78 | 79 | -2 | 130 | 2.57 | 32670 |
PREBPBOND | 0 | 0 | 0 | 0 | 0 | 4790 | 0 | 0 | 0 | 0 |
PREMIERBAN | 12.8 | -0.78 | 13.2 | 12.7 | 12.8 | 12.9 | -0.1 | 274 | 7.4 | 575214 |
PREMIERCEM | 49.7 | -2.17 | 51 | 49.5 | 49.6 | 50.8 | -1.1 | 101 | 1.4 | 28017 |
PREMIERLEA | 6.2 | -4.62 | 6.6 | 6.2 | 6.2 | 6.5 | -0.3 | 72 | 1.07 | 169467 |
PRIME1ICBA | 7.4 | 1.37 | 7.4 | 7.3 | 7.4 | 7.3 | 0.1 | 11 | 0.09 | 11695 |
PRIMEBANK | 19.3 | -0.52 | 19.8 | 19.3 | 19.4 | 19.4 | -0.1 | 87 | 3 | 154128 |
PRIMEFIN | 10.9 | -3.54 | 11.8 | 10.8 | 10.9 | 11.3 | -0.4 | 288 | 8.25 | 735851 |
PRIMEINSUR | 81 | -2.29 | 86 | 80 | 81 | 82.9 | -1.9 | 171 | 5.9 | 72090 |
PRIMELIFE | 54.5 | 0.74 | 58.3 | 54.4 | 54.6 | 54.1 | 0.4 | 131 | 2.84 | 51862 |
PRIMETEX | 25.4 | -1.17 | 26.3 | 25 | 25.1 | 25.7 | -0.3 | 218 | 5.63 | 220615 |
PROGRESLIF | 76 | -4.04 | 82 | 76 | 77.2 | 79.2 | -3.2 | 133 | 4.02 | 50811 |
PROVATIINS | 76 | -4.4 | 83 | 75.6 | 76 | 79.5 | -3.5 | 2246 | 82.67 | 1041230 |
PTL | 71.8 | -4.14 | 76.8 | 71.2 | 71.8 | 74.9 | -3.1 | 233 | 12.76 | 174537 |
PUBALIBANK | 24.3 | -2.8 | 25 | 24.2 | 24.5 | 25 | -0.7 | 62 | 2.49 | 100733 |
PURABIGEN | 28.7 | -0.69 | 29.8 | 28.6 | 29 | 28.9 | -0.2 | 201 | 3.95 | 136351 |
QUASEMIND | 55.3 | -2.98 | 58.4 | 55.1 | 55.3 | 57 | -1.7 | 603 | 28.7 | 506572 |
QUEENSOUTH | 23.2 | -2.93 | 24.5 | 23 | 23.2 | 23.9 | -0.7 | 766 | 23.7 | 1002486 |
RAHIMAFOOD | 249.4 | -0.76 | 260 | 248.1 | 249.4 | 251.3 | -1.9 | 588 | 13.1 | 51515 |
RAHIMTEXT | 217.5 | 0.18 | 224.4 | 217.2 | 217.8 | 217.1 | 0.4 | 59 | 0.79 | 3636 |
RAKCERAMIC | 41.8 | -3.91 | 44.8 | 41.4 | 41.8 | 43.5 | -1.7 | 830 | 28.41 | 665993 |
RANFOUNDRY | 172.3 | -3.9 | 182.8 | 170.5 | 172.3 | 179.3 | -7 | 322 | 6.01 | 33857 |
RDFOOD | 52.6 | -4.88 | 53.8 | 52.6 | 52.6 | 55.3 | -2.7 | 1685 | 161.12 | 3052149 |
RECKITTBEN | 4836.4 | -0.74 | 4920 | 4830 | 4836.4 | 4872.3 | -35.9 | 99 | 2.12 | 438 |
REGENTTEX | 8.8 | -2.22 | 9.2 | 8.8 | 8.8 | 9 | -0.2 | 110 | 0.87 | 97501 |
RELIANCE1 | 10.9 | -0.91 | 11.1 | 10.8 | 10.9 | 11 | -0.1 | 23 | 0.59 | 54268 |
RELIANCINS | 62.5 | -4.58 | 65.9 | 62.5 | 63 | 65.5 | -3 | 98 | 0.88 | 13886 |
RENATA | 1351.2 | -0.68 | 1362 | 1350 | 1351.2 | 1360.5 | -9.3 | 346 | 16.15 | 11889 |
RENWICKJA | 833.5 | -2.91 | 874.9 | 833.5 | 834.7 | 858.5 | -25 | 9 | 0.03 | 35 |
REPUBLIC | 45.2 | -0.22 | 46.5 | 44.5 | 45.1 | 45.3 | -0.1 | 197 | 4.84 | 107165 |
RINGSHINE | 8.6 | -2.27 | 9 | 8.5 | 8.6 | 8.8 | -0.2 | 571 | 13.89 | 1592780 |
RNSPIN | 6.3 | -1.56 | 6.5 | 6.3 | 6.3 | 6.4 | -0.1 | 134 | 2.39 | 374384 |
ROBI | 30.2 | 0 | 30.7 | 30 | 30.2 | 30.2 | 0 | 1181 | 34.4 | 1132439 |
RSRMSTEEL | 17.1 | 0 | 17.2 | 17 | 17.1 | 17.1 | 0 | 91 | 1.15 | 67501 |
RUNNERAUTO | 49.4 | -2.18 | 52.4 | 49 | 49.4 | 50.5 | -1.1 | 151 | 3.63 | 72279 |
RUPALIBANK | 26 | 0 | 26.8 | 25.5 | 26 | 26 | 0 | 41 | 0.3 | 11485 |
RUPALIINS | 28.5 | -4.36 | 30.3 | 28.4 | 28.9 | 29.8 | -1.3 | 239 | 5.19 | 175338 |
RUPALILIFE | 64 | 0.16 | 69.4 | 63.3 | 64 | 63.9 | 0.1 | 101 | 4.05 | 60560 |
SAFKOSPINN | 21.6 | -4.42 | 23.2 | 21.5 | 21.6 | 22.6 | -1 | 538 | 12.18 | 554712 |
SAIFPOWER | 31.2 | -4 | 33.4 | 30.9 | 31.2 | 32.5 | -1.3 | 1163 | 54.03 | 1684805 |
SAIHAMCOT | 15.9 | -1.24 | 16.5 | 15.8 | 15.9 | 16.1 | -0.2 | 262 | 13.25 | 814955 |
SAIHAMTEX | 21.3 | -1.84 | 22.2 | 21 | 21.3 | 21.7 | -0.4 | 343 | 11.26 | 521238 |
SALAMCRST | 30 | 9.49 | 30.1 | 27.2 | 30 | 27.4 | 2.6 | 1145 | 43.85 | 1486507 |
SALVOCHEM | 65.3 | -0.31 | 67.7 | 63.5 | 65.3 | 65.5 | -0.2 | 2432 | 172.32 | 2603710 |
SAMATALETH | 67.9 | -2.58 | 71.9 | 66.5 | 67.9 | 69.7 | -1.8 | 177 | 3.06 | 43917 |
SAMORITA | 68.8 | -3.91 | 73.9 | 68.1 | 68.8 | 71.6 | -2.8 | 248 | 5.06 | 71666 |
SANDHANINS | 30 | -2.28 | 31.4 | 29.8 | 30.3 | 30.7 | -0.7 | 175 | 4.68 | 153558 |
SAPORTL | 27.9 | -2.45 | 29.7 | 27.6 | 27.9 | 28.6 | -0.7 | 464 | 16.88 | 588102 |
SAVAREFR | 183 | -0.49 | 189 | 183 | 183.2 | 183.9 | -0.9 | 76 | 0.65 | 3505 |
SBACBANK | 11.1 | -2.63 | 11.5 | 11 | 11.1 | 11.4 | -0.3 | 678 | 4.91 | 438588 |
SEAPEARL | 43.9 | -3.52 | 46.8 | 43.3 | 43.9 | 45.5 | -1.6 | 484 | 21.75 | 478552 |
SEBL1STMF | 0 | 0 | 0 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 |
SEMLFBSLGF | 8 | 0 | 8.3 | 7.9 | 8 | 8 | 0 | 126 | 2.09 | 261890 |
SEMLIBBLSF | 8.5 | 0 | 8.9 | 8.5 | 8.7 | 8.5 | 0 | 22 | 0.8 | 92148 |
SEMLLECMF | 9.1 | -4.21 | 9.7 | 9.1 | 9.1 | 9.5 | -0.4 | 73 | 2.17 | 236722 |
SHAHJABANK | 19.8 | 0 | 20.2 | 19.8 | 19.8 | 19.8 | 0 | 66 | 3.01 | 151033 |
SHASHADNIM | 25.9 | -4.43 | 27.5 | 25.8 | 26.2 | 27.1 | -1.2 | 382 | 12.08 | 454101 |
SHEPHERD | 26.8 | -1.11 | 27.8 | 26.5 | 26.8 | 27.1 | -0.3 | 228 | 10.21 | 378630 |
SHURWID | 19.5 | -4.41 | 20.9 | 19.4 | 19.5 | 20.4 | -0.9 | 501 | 17.61 | 881631 |
SHYAMPSUG | 74.1 | -2.24 | 79.5 | 74.1 | 75.4 | 75.8 | -1.7 | 84 | 0.88 | 11491 |
SIBL | 12.9 | -2.27 | 13.4 | 12.9 | 13 | 13.2 | -0.3 | 110 | 2.38 | 182356 |
SILCOPHL | 25 | -0.79 | 25.6 | 24.9 | 25 | 25.2 | -0.2 | 273 | 2.4 | 95553 |
SILVAPHL | 21.4 | 0 | 22.4 | 21.4 | 21.6 | 21.4 | 0 | 765 | 37.97 | 1727311 |
SIMTEX | 15.9 | -3.64 | 16.9 | 15.7 | 15.9 | 16.5 | -0.6 | 194 | 4.09 | 253898 |
SINGERBD | 165.9 | 0.48 | 168.5 | 164 | 165.9 | 165.1 | 0.8 | 234 | 11.03 | 66421 |
SINOBANGLA | 51.3 | -0.39 | 53 | 49.7 | 51.3 | 51.5 | -0.2 | 198 | 8.93 | 170871 |
SJIBLPBOND | 0 | 0 | 0 | 0 | 0 | 4401 | 0 | 0 | 0 | 0 |
SKICL | 47.7 | -4.22 | 50.9 | 47.5 | 47.7 | 49.8 | -2.1 | 811 | 11.21 | 230258 |
SKTRIMS | 25.3 | -2.69 | 26.4 | 24.8 | 25.3 | 26 | -0.7 | 233 | 3.96 | 154158 |
SONALIANSH | 425.8 | -1.32 | 437.9 | 422.5 | 425.8 | 431.5 | -5.7 | 252 | 4.43 | 10316 |
SONALILIFE | 49.4 | -4.26 | 52.3 | 49.1 | 49.4 | 51.6 | -2.2 | 365 | 6.08 | 120222 |
SONALIPAPR | 792.2 | -4.02 | 847.5 | 784.2 | 792.2 | 825.4 | -33.2 | 1070 | 47.2 | 58302 |
SONARBAINS | 46.1 | -4.75 | 49.2 | 46 | 46.1 | 48.4 | -2.3 | 317 | 4.45 | 94138 |
SONARGAON | 31.1 | -4.6 | 33.5 | 31 | 31.1 | 32.6 | -1.5 | 773 | 24.52 | 769145 |
SOUTHEASTB | 14 | 0 | 14.3 | 13.9 | 14 | 14 | 0 | 400 | 29.42 | 2084707 |
SPCERAMICS | 42.6 | -4.91 | 45.3 | 42.6 | 42.6 | 44.8 | -2.2 | 4879 | 319.41 | 7342029 |
SPCL | 76.2 | -1.55 | 79.8 | 75.5 | 76.2 | 77.4 | -1.2 | 524 | 13.67 | 176020 |
SQUARETEXT | 64.4 | -2.28 | 67.7 | 64 | 64.4 | 65.9 | -1.5 | 489 | 20.31 | 309681 |
SQURPHARMA | 217.5 | -1.36 | 220.2 | 216.5 | 217.5 | 220.5 | -3 | 1258 | 81 | 370915 |
SSSTEEL | 17 | -1.16 | 17.5 | 16.9 | 17 | 17.2 | -0.2 | 874 | 17.29 | 1006344 |
STANCERAM | 131.5 | -0.53 | 139.9 | 129.1 | 131.5 | 132.2 | -0.7 | 131 | 1.48 | 11035 |
STANDARINS | 53 | -2.75 | 54.7 | 51.8 | 53 | 54.5 | -1.5 | 193 | 5.52 | 104233 |
STANDBANKL | 9.1 | 0 | 9.2 | 9.1 | 9.1 | 9.1 | 0 | 84 | 3.03 | 332333 |
STYLECRAFT | 104.5 | -4.13 | 111.6 | 103.6 | 104.5 | 109 | -4.5 | 403 | 4.99 | 46469 |
SUMITPOWER | 37.1 | -0.54 | 37.5 | 37.1 | 37.1 | 37.3 | -0.2 | 571 | 11.84 | 318059 |
SUNLIFEINS | 44.2 | -3.91 | 47 | 43.7 | 44.2 | 46 | -1.8 | 558 | 20.36 | 447254 |
T10Y0126 | 0 | 0 | 0 | 0 | 0 | 110.5 | 0 | 0 | 0 | 0 |
TAKAFULINS | 53.5 | -4.8 | 57.3 | 53.4 | 53.5 | 56.2 | -2.7 | 136 | 4.04 | 73666 |
TALLUSPIN | 10.1 | -0.98 | 10.3 | 10 | 10 | 10.2 | -0.1 | 95 | 1.96 | 194297 |
TAMIJTEX | 196.3 | -3.21 | 210 | 195 | 196.3 | 202.8 | -6.5 | 373 | 6.59 | 32583 |
TITASGAS | 37.1 | -3.13 | 38.5 | 37 | 37.1 | 38.3 | -1.2 | 555 | 13.74 | 365917 |
TOSRIFA | 19.2 | -2.54 | 20.3 | 19 | 19.2 | 19.7 | -0.5 | 364 | 12.45 | 641438 |
TRUSTB1MF | 5.5 | -1.79 | 5.7 | 5.5 | 5.5 | 5.6 | -0.1 | 208 | 7.89 | 1415079 |
TRUSTBANK | 37.5 | 1.35 | 38 | 35.2 | 37.7 | 37 | 0.5 | 128 | 10.56 | 281170 |
TUNGHAI | 5.2 | 0 | 5.5 | 5.2 | 5.2 | 5.2 | 0 | 77 | 0.36 | 68671 |
UCB | 14 | -0.71 | 14.1 | 13.9 | 14 | 14.1 | -0.1 | 122 | 3.67 | 262408 |
UNILEVERCL | 2773 | -1.67 | 2802 | 2768 | 2788.8 | 2820.1 | -47.1 | 134 | 8.26 | 2959 |
UNIONBANK | 11 | -1.79 | 11.3 | 10.9 | 11 | 11.2 | -0.2 | 2940 | 46.18 | 4167037 |
UNIONCAP | 7.1 | -1.39 | 7.3 | 7.1 | 7.1 | 7.2 | -0.1 | 118 | 5.1 | 704128 |
UNIONINS | 36.5 | -2.41 | 38.5 | 35.7 | 36.5 | 37.4 | -0.9 | 1484 | 10.95 | 294549 |
UNIQUEHRL | 62.6 | -4.72 | 67.4 | 62.5 | 62.6 | 65.7 | -3.1 | 2165 | 113.41 | 1759416 |
UNITEDFIN | 16.3 | 0 | 16.6 | 16.2 | 16.3 | 16.3 | 0 | 103 | 1.66 | 101760 |
UNITEDINS | 43 | -4.87 | 47 | 43 | 43.6 | 45.2 | -2.2 | 53 | 0.68 | 15301 |
UPGDCL | 249 | -0.24 | 250 | 248 | 248.5 | 249.6 | -0.6 | 251 | 3.71 | 14916 |
USMANIAGL | 57.5 | 1.05 | 59 | 57.5 | 57.8 | 56.9 | 0.6 | 55 | 0.43 | 7377 |
UTTARABANK | 22.7 | -0.87 | 23 | 22.6 | 22.7 | 22.9 | -0.2 | 257 | 10.11 | 442340 |
UTTARAFIN | 35.3 | -2.22 | 36.7 | 35.3 | 35.3 | 36.1 | -0.8 | 104 | 2.15 | 60152 |
VAMLBDMF1 | 7.3 | 0 | 7.4 | 7.2 | 7.3 | 7.3 | 0 | 15 | 0.57 | 78700 |
VAMLRBBF | 7 | -2.78 | 7.5 | 7 | 7 | 7.2 | -0.2 | 60 | 0.54 | 76518 |
VFSTDL | 21.7 | -4.82 | 23.4 | 21.7 | 21.7 | 22.8 | -1.1 | 763 | 25.66 | 1144961 |
WALTONHIL | 1092.8 | -1.51 | 1116 | 1090 | 1092.8 | 1109.6 | -16.8 | 196 | 2.71 | 2468 |
WATACHEM | 215.9 | -4.64 | 230 | 215.4 | 215.9 | 226.4 | -10.5 | 336 | 5.56 | 25278 |
WMSHIPYARD | 10.9 | -1.8 | 11.3 | 10.8 | 10.9 | 11.1 | -0.2 | 317 | 4.11 | 372934 |
YPL | 21.6 | -3.14 | 23.9 | 21.3 | 21.6 | 22.3 | -0.7 | 1686 | 81.17 | 3550796 |
ZAHEENSPIN | 10.2 | -1.92 | 10.5 | 10.2 | 10.2 | 10.4 | -0.2 | 175 | 5.03 | 485648 |
ZAHINTEX | 7.9 | 1.28 | 8.1 | 7.9 | 7.9 | 7.8 | 0.1 | 74 | 2.35 | 294973 |
ZEALBANGLA | 157.4 | -4.89 | 172.9 | 157.4 | 157.4 | 165.5 | -8.1 | 155 | 2.73 | 17038 |