Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 3.20 | 3.23 | 3.30 | 3.10 | 3.20 | 3.10 | 0.10 | 72 | 1.16 | 362490 |
1STPRIMFMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | 0.00 | 0 | 0.00 | 0 |
AAMRANET | 23.80 | -0.42 | 24.00 | 23.70 | 23.80 | 23.90 | -0.10 | 240 | 4.32 | 180752 |
AAMRATECH | 15.20 | -0.65 | 15.50 | 15.20 | 15.30 | 15.40 | -0.10 | 71 | 1.07 | 69826 |
ABB1STMF | 3.20 | 3.23 | 3.30 | 3.10 | 3.20 | 3.10 | 0.10 | 77 | 4.26 | 1334937 |
ABBANK | 7.30 | -1.35 | 7.50 | 7.30 | 7.30 | 7.40 | -0.10 | 271 | 7.06 | 960996 |
ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 955.00 | 0.00 | 0 | 0.00 | 0 |
ACFL | 17.40 | -0.57 | 17.90 | 17.40 | 17.40 | 17.50 | -0.10 | 91 | 1.89 | 108147 |
ACHIASF | 43.20 | 0.72 | 45.00 | 41.00 | 42.20 | 41.90 | 0.30 | 99 | 5.48 | 132182 |
ACI | 152.90 | -0.07 | 153.80 | 152.90 | 152.90 | 153.00 | -0.10 | 359 | 8.22 | 53752 |
ACIFORMULA | 124.20 | 0.32 | 125.90 | 124.10 | 124.30 | 123.90 | 0.40 | 119 | 3.18 | 25537 |
ACMELAB | 74.50 | -0.13 | 75.00 | 74.40 | 74.50 | 74.60 | -0.10 | 369 | 9.23 | 123668 |
ACMEPL | 14.70 | 2.08 | 15.30 | 14.50 | 14.70 | 14.40 | 0.30 | 2102 | 69.57 | 4668791 |
ACTIVEFINE | 9.00 | -1.10 | 9.30 | 9.00 | 9.00 | 9.10 | -0.10 | 176 | 2.29 | 252670 |
ADNTEL | 86.50 | -1.03 | 87.80 | 86.30 | 86.50 | 87.40 | -0.90 | 861 | 18.02 | 206786 |
ADVENT | 15.70 | -0.63 | 16.00 | 15.70 | 15.70 | 15.80 | -0.10 | 188 | 3.53 | 223909 |
AFCAGRO | 9.70 | 0.00 | 9.90 | 9.70 | 9.80 | 9.80 | 0.00 | 38 | 0.55 | 56578 |
AFTABAUTO | 35.50 | -1.39 | 36.30 | 35.40 | 35.50 | 36.00 | -0.50 | 426 | 13.45 | 375944 |
AGNISYSL | 27.10 | 1.12 | 27.30 | 26.70 | 27.10 | 26.80 | 0.30 | 1112 | 60.94 | 2249962 |
AGRANINS | 24.20 | 0.83 | 24.50 | 24.00 | 24.20 | 24.00 | 0.20 | 24 | 0.32 | 13089 |
AIBL1STIMF | 6.90 | -2.82 | 7.20 | 6.90 | 6.90 | 7.10 | -0.20 | 28 | 0.79 | 113725 |
AIL | 78.00 | -4.06 | 82.00 | 77.60 | 78.00 | 81.30 | -3.30 | 1857 | 43.69 | 552958 |
ALARABANK | 19.00 | 1.60 | 19.10 | 18.80 | 19.00 | 18.70 | 0.30 | 51 | 3.29 | 173332 |
AL-HAJTEX | 146.10 | -1.75 | 154.00 | 146.00 | 146.10 | 148.70 | -2.60 | 620 | 21.03 | 143109 |
ALIF | 7.60 | -1.30 | 7.80 | 7.60 | 7.60 | 7.70 | -0.10 | 213 | 3.71 | 484924 |
ALLTEX | 13.00 | -2.26 | 13.60 | 12.90 | 13.00 | 13.30 | -0.30 | 160 | 1.77 | 135323 |
AMANFEED | 27.20 | 1.49 | 27.60 | 26.70 | 27.20 | 26.80 | 0.40 | 587 | 19.32 | 710981 |
AMBEEPHA | 769.30 | 0.23 | 770.80 | 767.90 | 768.90 | 767.10 | 1.80 | 389 | 1.47 | 1913 |
AMCL(PRAN) | 203.20 | 0.79 | 203.20 | 201.70 | 203.00 | 201.40 | 1.60 | 43 | 0.59 | 2920 |
AMPL | 32.50 | 4.28 | 32.50 | 30.60 | 31.70 | 30.40 | 1.30 | 124 | 3.06 | 99289 |
ANLIMAYARN | 24.40 | 0.41 | 24.90 | 23.70 | 24.40 | 24.30 | 0.10 | 72 | 1.02 | 41756 |
ANWARGALV | 66.10 | -1.64 | 68.00 | 66.00 | 66.10 | 67.20 | -1.10 | 371 | 4.10 | 61303 |
AOL | 15.90 | -0.63 | 16.00 | 15.70 | 15.80 | 15.90 | -0.10 | 127 | 2.43 | 153534 |
AOPLC | 16.30 | -2.98 | 17.00 | 15.90 | 16.30 | 16.80 | -0.50 | 201 | 4.40 | 273116 |
APEXFOODS | 207.10 | -0.38 | 209.50 | 207.10 | 207.50 | 208.30 | -0.80 | 47 | 0.26 | 1270 |
APEXFOOT | 202.30 | 0.70 | 204.20 | 201.00 | 202.30 | 200.90 | 1.40 | 127 | 0.96 | 4783 |
APEXSPINN | 95.00 | -1.04 | 96.60 | 95.00 | 95.10 | 96.10 | -1.00 | 95 | 2.16 | 22566 |
APEXTANRY | 67.50 | 0.75 | 67.90 | 67.00 | 67.50 | 67.00 | 0.50 | 40 | 0.30 | 4430 |
APEXWEAV | 7.10 | -1.41 | 7.20 | 6.90 | 7.00 | 7.10 | -0.10 | 66 | 0.71 | 102178 |
APOLOISPAT | 4.30 | -4.44 | 4.60 | 4.20 | 4.30 | 4.50 | -0.20 | 289 | 4.27 | 985011 |
APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3067.50 | 0.00 | 0 | 0.00 | 0 |
ARAMIT | 168.60 | -0.82 | 172.90 | 167.90 | 168.60 | 170.00 | -1.40 | 54 | 0.47 | 2768 |
ARAMITCEM | 11.90 | 1.71 | 12.00 | 11.70 | 11.90 | 11.70 | 0.20 | 85 | 0.66 | 56062 |
ARGONDENIM | 17.50 | -1.69 | 17.90 | 17.50 | 17.50 | 17.80 | -0.30 | 248 | 6.32 | 358134 |
ASIAINS | 27.20 | 0.37 | 27.40 | 27.10 | 27.20 | 27.10 | 0.10 | 23 | 0.19 | 7128 |
ASIAPACINS | 30.90 | 0.00 | 31.60 | 30.70 | 30.90 | 30.90 | 0.00 | 27 | 0.19 | 6032 |
ASIATICLAB | 38.80 | -1.77 | 39.90 | 38.60 | 38.80 | 39.50 | -0.70 | 1034 | 48.04 | 1227536 |
ATCSLGF | 6.40 | 0.00 | 6.50 | 6.30 | 6.40 | 6.40 | 0.00 | 44 | 0.65 | 100886 |
ATLASBANG | 52.00 | -1.33 | 52.00 | 52.00 | 52.00 | 52.70 | -0.70 | 5 | 0.02 | 429 |
AZIZPIPES | 51.60 | 0.00 | 51.70 | 51.50 | 51.60 | 51.60 | 0.00 | 119 | 1.00 | 19355 |
BANGAS | 95.60 | -1.85 | 97.10 | 95.40 | 95.60 | 97.40 | -1.80 | 535 | 7.21 | 75113 |
BANKASIA | 17.20 | 0.00 | 17.20 | 17.10 | 17.20 | 17.20 | 0.00 | 28 | 0.64 | 37189 |
BARKAPOWER | 9.80 | -1.01 | 10.10 | 9.70 | 9.80 | 9.90 | -0.10 | 233 | 2.86 | 289780 |
BATASHOE | 855.40 | -1.00 | 864.80 | 855.00 | 855.40 | 864.00 | -8.60 | 34 | 0.47 | 544 |
BATBC | 344.70 | -0.58 | 347.00 | 343.80 | 344.70 | 346.70 | -2.00 | 2122 | 101.06 | 292592 |
BAYLEASING | 6.30 | 0.00 | 6.40 | 6.20 | 6.30 | 6.30 | 0.00 | 109 | 1.82 | 290546 |
BBS | 11.80 | 1.72 | 12.40 | 11.60 | 11.80 | 11.60 | 0.20 | 1167 | 38.19 | 3171729 |
BBSCABLES | 17.20 | 0.58 | 17.80 | 17.20 | 17.20 | 17.10 | 0.10 | 293 | 5.83 | 335053 |
BDAUTOCA | 91.60 | -3.07 | 95.80 | 91.10 | 91.60 | 94.50 | -2.90 | 372 | 3.85 | 41478 |
BDCOM | 26.20 | -1.13 | 27.70 | 25.90 | 26.20 | 26.50 | -0.30 | 2159 | 78.91 | 2969688 |
BDFINANCE | 12.40 | -1.59 | 12.80 | 12.40 | 12.40 | 12.60 | -0.20 | 198 | 4.13 | 330180 |
BDLAMPS | 109.20 | 0.09 | 113.00 | 108.30 | 109.20 | 109.10 | 0.10 | 454 | 4.79 | 43216 |
BDPAINTS | 22.30 | 2.33 | 22.80 | 21.10 | 22.00 | 21.50 | 0.50 | 51 | 1.11 | 50635 |
BDTHAI | 15.20 | 1.33 | 15.80 | 15.10 | 15.20 | 15.00 | 0.20 | 1502 | 49.12 | 3185803 |
BDTHAIFOOD | 14.70 | 2.08 | 15.20 | 14.50 | 14.70 | 14.40 | 0.30 | 564 | 10.07 | 678805 |
BDWELDING | 11.70 | 2.63 | 12.10 | 11.30 | 11.70 | 11.40 | 0.30 | 160 | 2.54 | 217546 |
BEACHHATCH | 114.60 | 0.35 | 118.00 | 113.30 | 114.60 | 114.20 | 0.40 | 1680 | 100.71 | 877886 |
BEACONPHAR | 126.30 | -0.79 | 130.00 | 125.90 | 126.30 | 127.30 | -1.00 | 799 | 45.53 | 355055 |
BENGALBISC | 61.00 | -6.73 | 66.00 | 60.80 | 61.00 | 65.40 | -4.40 | 50 | 0.41 | 6415 |
BENGALWTL | 18.20 | -1.09 | 18.70 | 18.10 | 18.20 | 18.40 | -0.20 | 198 | 2.63 | 143579 |
BERGERPBL | 1796.70 | 0.12 | 1801.00 | 1796.00 | 1796.70 | 1794.50 | 2.20 | 25 | 0.27 | 150 |
BESTHLDNG | 17.80 | 0.00 | 18.30 | 17.70 | 17.80 | 17.80 | 0.00 | 1006 | 32.64 | 1819332 |
BEXGSUKUK | 47.00 | 1.09 | 47.00 | 45.50 | 46.50 | 46.00 | 0.50 | 3 | 0.03 | 610 |
BEXIMCO | 110.10 | 0.00 | 110.10 | 110.10 | 110.10 | 110.10 | 0.00 | 2 | 0.06 | 501 |
BGIC | 32.30 | -2.12 | 33.00 | 32.20 | 32.30 | 33.00 | -0.70 | 43 | 0.67 | 20824 |
BIFC | 8.00 | 1.28 | 8.20 | 7.80 | 7.90 | 7.80 | 0.10 | 20 | 0.09 | 11732 |
BNICL | 39.40 | -0.25 | 39.90 | 39.30 | 39.40 | 39.50 | -0.10 | 136 | 1.09 | 27589 |
BPML | 27.80 | -0.71 | 28.20 | 27.60 | 27.80 | 28.00 | -0.20 | 136 | 1.48 | 53419 |
BPPL | 10.70 | 0.00 | 10.90 | 10.70 | 10.70 | 10.70 | 0.00 | 249 | 5.05 | 469607 |
BRACBANK | 53.20 | -1.12 | 54.10 | 53.00 | 53.20 | 53.80 | -0.60 | 816 | 69.64 | 1298824 |
BSC | 87.10 | -1.02 | 90.80 | 86.70 | 87.10 | 88.00 | -0.90 | 3136 | 106.76 | 1204655 |
BSCPLC | 123.70 | -0.08 | 124.90 | 123.60 | 123.70 | 123.80 | -0.10 | 299 | 10.41 | 84138 |
BSRMLTD | 78.20 | -1.76 | 79.70 | 77.80 | 78.20 | 79.60 | -1.40 | 130 | 2.87 | 36377 |
BSRMSTEEL | 52.50 | 0.77 | 52.60 | 51.90 | 52.50 | 52.10 | 0.40 | 210 | 6.33 | 120858 |
BXPHARMA | 78.00 | 0.26 | 78.50 | 77.40 | 78.00 | 77.80 | 0.20 | 475 | 13.47 | 172656 |
BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
CAPITECGBF | 7.30 | 4.29 | 7.50 | 7.10 | 7.30 | 7.00 | 0.30 | 531 | 12.98 | 1778982 |
CAPMBDBLMF | 7.40 | 1.37 | 7.40 | 7.30 | 7.40 | 7.30 | 0.10 | 203 | 3.20 | 435963 |
CAPMIBBLMF | 8.50 | 0.00 | 8.70 | 8.40 | 8.50 | 8.50 | 0.00 | 47 | 0.25 | 29120 |
CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
CENTRALINS | 36.60 | -0.27 | 37.90 | 36.50 | 36.90 | 37.00 | -0.10 | 169 | 2.95 | 79230 |
CENTRALPHL | 13.60 | -2.86 | 14.50 | 13.50 | 13.60 | 14.00 | -0.40 | 1010 | 24.01 | 1737863 |
CITYBANK | 23.10 | 0.87 | 23.10 | 22.80 | 23.10 | 22.90 | 0.20 | 519 | 74.80 | 3253803 |
CITYGENINS | 37.40 | 0.54 | 37.70 | 37.30 | 37.40 | 37.20 | 0.20 | 100 | 1.29 | 34302 |
CLICL | 42.30 | 0.24 | 43.00 | 42.00 | 42.30 | 42.20 | 0.10 | 468 | 11.07 | 260578 |
CNATEX | 4.40 | 0.00 | 4.60 | 4.40 | 4.50 | 4.50 | 0.00 | 157 | 2.92 | 648964 |
CONFIDCEM | 53.40 | -1.29 | 54.50 | 53.10 | 53.40 | 54.10 | -0.70 | 420 | 7.43 | 137857 |
CONTININS | 23.50 | -1.26 | 24.10 | 22.80 | 23.50 | 23.80 | -0.30 | 132 | 2.02 | 85402 |
COPPERTECH | 20.20 | 1.51 | 20.70 | 20.00 | 20.20 | 19.90 | 0.30 | 311 | 8.28 | 407685 |
CRAFTSMAN | 31.00 | 2.65 | 31.50 | 29.00 | 31.00 | 30.20 | 0.80 | 3 | 0.04 | 1303 |
CROWNCEMNT | 46.10 | 1.99 | 46.90 | 45.20 | 46.10 | 45.20 | 0.90 | 30 | 0.31 | 6808 |
CRYSTALINS | 47.20 | -0.63 | 48.00 | 47.10 | 47.20 | 47.50 | -0.30 | 494 | 8.02 | 168929 |
CVOPRL | 135.30 | -1.24 | 138.90 | 134.50 | 135.30 | 137.00 | -1.70 | 615 | 21.84 | 160275 |
DACCADYE | 17.50 | -3.31 | 18.30 | 17.30 | 17.50 | 18.10 | -0.60 | 455 | 8.11 | 459585 |
DAFODILCOM | 67.60 | -0.44 | 68.00 | 67.00 | 67.60 | 67.90 | -0.30 | 206 | 1.18 | 17478 |
DBH | 36.30 | -1.09 | 36.90 | 36.10 | 36.30 | 36.70 | -0.40 | 261 | 5.84 | 160135 |
DBH1STMF | 3.70 | 2.78 | 3.90 | 3.60 | 3.70 | 3.60 | 0.10 | 49 | 1.01 | 272829 |
DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5250.00 | 0.00 | 0 | 0.00 | 0 |
DELTALIFE | 78.90 | 1.28 | 79.20 | 77.80 | 78.90 | 77.90 | 1.00 | 141 | 2.96 | 37668 |
DELTASPINN | 7.20 | -2.70 | 7.50 | 7.10 | 7.20 | 7.40 | -0.20 | 478 | 8.09 | 1112469 |
DESCO | 22.90 | -1.72 | 23.90 | 22.70 | 22.90 | 23.30 | -0.40 | 162 | 3.02 | 131040 |
DESHBANDHU | 18.20 | -1.09 | 18.80 | 18.20 | 18.20 | 18.40 | -0.20 | 445 | 11.02 | 597458 |
DGIC | 21.10 | 0.00 | 21.40 | 21.00 | 21.10 | 21.10 | 0.00 | 61 | 0.66 | 30987 |
DHAKABANK | 11.40 | -0.88 | 11.40 | 11.10 | 11.20 | 11.30 | -0.10 | 104 | 2.50 | 222573 |
DHAKAINS | 36.30 | -0.55 | 36.90 | 36.20 | 36.20 | 36.40 | -0.20 | 80 | 1.29 | 35442 |
DOMINAGE | 11.90 | 2.59 | 12.10 | 11.60 | 11.90 | 11.60 | 0.30 | 788 | 28.43 | 2389147 |
DOREENPWR | 23.10 | -1.28 | 23.90 | 23.10 | 23.10 | 23.40 | -0.30 | 259 | 8.55 | 365030 |
DSHGARME | 72.50 | -2.03 | 75.30 | 72.00 | 72.50 | 74.00 | -1.50 | 121 | 0.72 | 9759 |
DSSL | 11.50 | 0.00 | 11.70 | 11.40 | 11.50 | 11.50 | 0.00 | 585 | 22.01 | 1909936 |
DULAMIACOT | 74.30 | -0.67 | 78.50 | 74.30 | 74.60 | 75.10 | -0.50 | 26 | 0.16 | 2072 |
DUTCHBANGL | 52.10 | 0.19 | 52.60 | 51.90 | 52.10 | 52.00 | 0.10 | 71 | 5.90 | 113275 |
EASTERNINS | 44.90 | -1.11 | 45.90 | 44.10 | 44.40 | 44.90 | -0.50 | 159 | 1.67 | 37448 |
EASTLAND | 18.20 | -1.09 | 18.60 | 18.10 | 18.20 | 18.40 | -0.20 | 31 | 0.30 | 16214 |
EASTRNLUB | 1340.00 | -0.04 | 1349.00 | 1339.20 | 1340.00 | 1340.50 | -0.50 | 252 | 4.88 | 3641 |
EBL | 25.90 | 0.00 | 26.10 | 25.80 | 25.90 | 25.90 | 0.00 | 161 | 8.11 | 312437 |
EBL1STMF | 4.20 | 5.13 | 4.20 | 3.90 | 4.10 | 3.90 | 0.20 | 233 | 3.93 | 946461 |
EBLNRBMF | 3.30 | 0.00 | 3.40 | 3.20 | 3.20 | 3.20 | 0.00 | 73 | 1.64 | 499825 |
ECABLES | 101.70 | -0.39 | 104.00 | 100.30 | 101.70 | 102.10 | -0.40 | 21 | 0.27 | 2606 |
EGEN | 24.20 | 4.76 | 24.50 | 22.90 | 24.20 | 23.10 | 1.10 | 2134 | 78.77 | 3298373 |
EHL | 73.10 | -2.27 | 75.30 | 72.60 | 73.10 | 74.80 | -1.70 | 1482 | 40.16 | 544534 |
EIL | 47.40 | 0.42 | 48.30 | 47.30 | 47.40 | 47.20 | 0.20 | 268 | 4.30 | 90423 |
EMERALDOIL | 24.40 | 2.09 | 24.50 | 23.80 | 24.40 | 23.90 | 0.50 | 516 | 10.76 | 444136 |
ENVOYTEX | 41.90 | 1.45 | 42.10 | 41.30 | 41.90 | 41.30 | 0.60 | 245 | 4.29 | 102570 |
EPGL | 20.90 | -3.24 | 22.00 | 20.60 | 20.90 | 21.60 | -0.70 | 1246 | 28.54 | 1346356 |
ESQUIRENIT | 24.00 | 5.26 | 24.70 | 22.90 | 24.00 | 22.80 | 1.20 | 958 | 24.73 | 1029576 |
ETL | 9.70 | -1.02 | 10.00 | 9.60 | 9.70 | 9.80 | -0.10 | 437 | 10.45 | 1068846 |
EXIM1STMF | 3.40 | 3.03 | 3.50 | 3.30 | 3.40 | 3.30 | 0.10 | 96 | 2.12 | 615786 |
EXIMBANK | 6.60 | 0.00 | 6.70 | 6.50 | 6.60 | 6.60 | 0.00 | 82 | 1.27 | 192882 |
FAMILYTEX | 2.80 | -3.45 | 3.00 | 2.80 | 2.80 | 2.90 | -0.10 | 147 | 2.58 | 897848 |
FARCHEM | 23.30 | 4.02 | 23.40 | 22.40 | 23.30 | 22.40 | 0.90 | 872 | 17.07 | 741250 |
FAREASTFIN | 3.30 | 0.00 | 3.30 | 3.20 | 3.20 | 3.20 | 0.00 | 12 | 0.09 | 27123 |
FAREASTLIF | 30.70 | 1.99 | 30.80 | 30.00 | 30.70 | 30.10 | 0.60 | 90 | 0.90 | 29329 |
FASFIN | 3.40 | 0.00 | 3.50 | 3.30 | 3.40 | 3.40 | 0.00 | 37 | 0.47 | 140603 |
FBFIF | 3.30 | -3.03 | 3.40 | 3.20 | 3.20 | 3.30 | -0.10 | 117 | 3.40 | 1041026 |
FEDERALINS | 17.80 | -0.56 | 18.00 | 17.50 | 17.60 | 17.70 | -0.10 | 140 | 2.78 | 157060 |
FEKDIL | 18.20 | -0.55 | 18.40 | 18.10 | 18.20 | 18.30 | -0.10 | 639 | 23.05 | 1262733 |
FINEFOODS | 192.30 | -0.57 | 195.90 | 191.90 | 192.30 | 193.40 | -1.10 | 791 | 17.93 | 92998 |
FIRSTFIN | 3.60 | 0.00 | 3.80 | 3.60 | 3.70 | 3.70 | 0.00 | 15 | 0.07 | 20300 |
FIRSTSBANK | 4.90 | 2.08 | 5.00 | 4.80 | 4.90 | 4.80 | 0.10 | 248 | 7.03 | 1437248 |
FORTUNE | 18.20 | -2.15 | 18.90 | 18.10 | 18.20 | 18.60 | -0.40 | 656 | 12.31 | 666114 |
FUWANGCER | 13.80 | 1.47 | 14.10 | 13.60 | 13.80 | 13.60 | 0.20 | 1109 | 41.79 | 3020244 |
FUWANGFOOD | 14.00 | 3.70 | 14.30 | 13.50 | 14.00 | 13.50 | 0.50 | 1880 | 57.68 | 4119026 |
GBBPOWER | 7.90 | -2.47 | 8.20 | 7.80 | 7.90 | 8.10 | -0.20 | 166 | 2.46 | 309303 |
GEMINISEA | 147.30 | -3.22 | 153.80 | 146.70 | 147.30 | 152.20 | -4.90 | 1035 | 11.77 | 78647 |
GENEXIL | 26.00 | -0.76 | 26.40 | 26.00 | 26.00 | 26.20 | -0.20 | 398 | 7.47 | 285652 |
GENNEXT | 3.60 | -2.70 | 3.70 | 3.50 | 3.60 | 3.70 | -0.10 | 177 | 5.54 | 1537375 |
GHAIL | 11.60 | 4.50 | 12.00 | 11.10 | 11.60 | 11.10 | 0.50 | 918 | 27.89 | 2397202 |
GHCL | 22.20 | -2.20 | 23.00 | 22.10 | 22.20 | 22.70 | -0.50 | 263 | 3.30 | 147662 |
GIB | 4.20 | 0.00 | 4.20 | 4.00 | 4.10 | 4.10 | 0.00 | 165 | 3.10 | 756850 |
GLDNJMF | 7.70 | 0.00 | 8.00 | 7.70 | 7.70 | 7.70 | 0.00 | 258 | 6.08 | 777379 |
GLOBALINS | 22.50 | -1.31 | 23.00 | 22.50 | 22.60 | 22.90 | -0.30 | 76 | 0.65 | 28387 |
GOLDENSON | 13.90 | 2.21 | 14.10 | 13.50 | 13.90 | 13.60 | 0.30 | 1722 | 49.50 | 3573861 |
GP | 343.80 | -0.58 | 347.90 | 342.70 | 343.80 | 345.80 | -2.00 | 1642 | 145.48 | 421025 |
GPHISPAT | 21.10 | 0.00 | 21.50 | 21.10 | 21.10 | 21.10 | 0.00 | 538 | 16.04 | 754885 |
GQBALLPEN | 153.90 | -0.06 | 156.70 | 153.50 | 153.90 | 154.00 | -0.10 | 911 | 25.97 | 168334 |
GRAMEENS2 | 13.30 | 0.00 | 13.50 | 13.20 | 13.30 | 13.30 | 0.00 | 162 | 4.23 | 317473 |
GREENDELMF | 3.40 | 3.03 | 3.40 | 3.30 | 3.40 | 3.30 | 0.10 | 39 | 1.29 | 379705 |
GREENDELT | 47.00 | -0.63 | 47.50 | 46.90 | 47.00 | 47.30 | -0.30 | 140 | 2.17 | 46079 |
GSPFINANCE | 6.30 | 0.00 | 6.40 | 6.20 | 6.30 | 6.30 | 0.00 | 105 | 1.29 | 207348 |
HAKKANIPUL | 59.60 | -5.10 | 63.60 | 58.30 | 59.60 | 62.80 | -3.20 | 1574 | 39.10 | 641092 |
HAMI | 108.40 | -0.28 | 113.50 | 108.10 | 108.40 | 108.70 | -0.30 | 113 | 0.56 | 5028 |
HEIDELBCEM | 209.40 | -0.33 | 216.00 | 209.40 | 209.50 | 210.20 | -0.70 | 57 | 0.47 | 2258 |
HFL | 11.40 | 0.88 | 11.70 | 11.20 | 11.40 | 11.30 | 0.10 | 351 | 6.23 | 545201 |
HIMADRI | 1285.00 | -7.61 | 1550.00 | 1285.00 | 1319.10 | 1427.70 | -108.60 | 23 | 0.28 | 211 |
HRTEX | 33.50 | -0.89 | 34.90 | 33.20 | 33.50 | 33.80 | -0.30 | 778 | 18.76 | 550445 |
HWAWELLTEX | 41.20 | 0.00 | 42.20 | 41.10 | 41.30 | 41.30 | 0.00 | 64 | 1.23 | 29607 |
IBNSINA | 290.10 | 0.28 | 291.90 | 290.00 | 290.10 | 289.30 | 0.80 | 234 | 9.50 | 32688 |
IBP | 10.50 | 0.00 | 10.70 | 10.40 | 10.50 | 10.50 | 0.00 | 209 | 2.23 | 212855 |
ICB | 52.20 | 0.19 | 52.80 | 52.10 | 52.20 | 52.10 | 0.10 | 666 | 12.02 | 229678 |
ICB3RDNRB | 4.20 | 2.38 | 4.30 | 4.20 | 4.30 | 4.20 | 0.10 | 32 | 0.57 | 132006 |
ICBAGRANI1 | 6.40 | 0.00 | 6.50 | 6.30 | 6.40 | 6.40 | 0.00 | 31 | 0.56 | 87992 |
ICBAMCL2ND | 6.10 | 0.00 | 6.30 | 6.00 | 6.10 | 6.10 | 0.00 | 37 | 0.29 | 46667 |
ICBEPMF1S1 | 5.00 | -1.96 | 5.00 | 4.90 | 5.00 | 5.10 | -0.10 | 6 | 0.09 | 17540 |
ICBIBANK | 3.00 | 0.00 | 3.10 | 2.90 | 3.00 | 3.00 | 0.00 | 23 | 0.08 | 27486 |
ICBSONALI1 | 6.20 | -1.59 | 6.40 | 6.10 | 6.20 | 6.30 | -0.10 | 206 | 9.72 | 1562030 |
ICICL | 21.30 | 0.47 | 21.50 | 21.20 | 21.30 | 21.20 | 0.10 | 148 | 1.10 | 51683 |
IDLC | 31.30 | -1.26 | 31.90 | 31.30 | 31.30 | 31.70 | -0.40 | 194 | 3.00 | 95032 |
IFADAUTOS | 24.40 | -0.41 | 24.90 | 24.30 | 24.40 | 24.50 | -0.10 | 470 | 17.43 | 708962 |
IFIC | 6.80 | 0.00 | 6.90 | 6.80 | 6.80 | 6.80 | 0.00 | 287 | 10.14 | 1490411 |
IFIC1STMF | 3.20 | 3.23 | 3.20 | 3.00 | 3.20 | 3.10 | 0.10 | 47 | 2.15 | 692975 |
IFILISLMF1 | 4.50 | 0.00 | 4.50 | 4.40 | 4.40 | 4.40 | 0.00 | 11 | 0.14 | 32093 |
ILFSL | 3.70 | 2.78 | 3.80 | 3.60 | 3.70 | 3.60 | 0.10 | 45 | 0.27 | 74213 |
INDEXAGRO | 67.60 | -0.59 | 68.90 | 67.60 | 67.80 | 68.20 | -0.40 | 126 | 0.99 | 14522 |
INTECH | 21.30 | -1.39 | 22.10 | 21.20 | 21.30 | 21.60 | -0.30 | 555 | 12.21 | 566779 |
INTRACO | 20.60 | 0.98 | 20.80 | 20.40 | 20.60 | 20.40 | 0.20 | 526 | 20.21 | 982091 |
IPDC | 17.80 | -0.56 | 18.10 | 17.70 | 17.80 | 17.90 | -0.10 | 197 | 5.74 | 321985 |
ISLAMIBANK | 44.20 | -0.45 | 44.80 | 44.10 | 44.20 | 44.40 | -0.20 | 839 | 18.01 | 405442 |
ISLAMICFIN | 10.70 | -0.93 | 11.00 | 10.70 | 10.70 | 10.80 | -0.10 | 184 | 3.39 | 314934 |
ISLAMIINS | 39.80 | 3.39 | 40.10 | 37.60 | 39.60 | 38.30 | 1.30 | 55 | 0.48 | 12381 |
ISNLTD | 40.50 | -2.41 | 42.50 | 40.10 | 40.50 | 41.50 | -1.00 | 278 | 4.29 | 105203 |
ITC | 38.20 | -0.52 | 38.70 | 38.00 | 38.20 | 38.40 | -0.20 | 618 | 24.50 | 637698 |
JAMUNABANK | 19.20 | -1.03 | 19.40 | 19.20 | 19.20 | 19.40 | -0.20 | 251 | 18.47 | 957562 |
JAMUNAOIL | 176.10 | -0.40 | 177.00 | 175.90 | 176.10 | 176.80 | -0.70 | 219 | 10.06 | 57037 |
JANATAINS | 24.80 | 0.00 | 25.00 | 24.80 | 25.00 | 25.00 | 0.00 | 59 | 0.98 | 39064 |
JHRML | 51.40 | -2.10 | 53.80 | 51.20 | 51.40 | 52.50 | -1.10 | 636 | 15.17 | 291547 |
JMISMDL | 134.90 | -1.60 | 139.40 | 134.10 | 134.90 | 137.10 | -2.20 | 208 | 3.31 | 24468 |
JUTESPINN | 214.40 | 1.31 | 214.40 | 208.00 | 208.60 | 205.90 | 2.70 | 5 | 0.01 | 68 |
KARNAPHULI | 28.00 | -1.06 | 28.50 | 27.80 | 27.90 | 28.20 | -0.30 | 275 | 5.58 | 197900 |
KAY&QUE | 195.50 | -0.81 | 200.90 | 195.00 | 195.50 | 197.10 | -1.60 | 140 | 1.56 | 7905 |
KBPPWBIL | 161.00 | -1.59 | 164.20 | 160.00 | 161.00 | 163.60 | -2.60 | 1007 | 22.07 | 136127 |
KBSEED | 10.20 | 2.04 | 10.20 | 9.90 | 10.00 | 9.80 | 0.20 | 26 | 0.23 | 23228 |
KDSALTD | 37.60 | 1.35 | 38.70 | 36.90 | 37.60 | 37.10 | 0.50 | 1518 | 49.87 | 1325051 |
KEYACOSMET | 5.10 | 0.00 | 5.20 | 5.00 | 5.10 | 5.10 | 0.00 | 197 | 4.83 | 948808 |
KFL | 17.10 | 9.62 | 17.10 | 15.70 | 17.10 | 15.60 | 1.50 | 617 | 23.19 | 1365918 |
KOHINOOR | 536.30 | -0.59 | 544.70 | 530.00 | 536.30 | 539.50 | -3.20 | 1086 | 26.66 | 49532 |
KPCL | 14.70 | -2.00 | 15.50 | 14.60 | 14.70 | 15.00 | -0.30 | 363 | 5.22 | 348674 |
KPPL | 28.20 | 3.30 | 30.00 | 27.40 | 28.20 | 27.30 | 0.90 | 2728 | 88.25 | 3013657 |
KTL | 11.80 | -3.28 | 12.60 | 11.80 | 11.80 | 12.20 | -0.40 | 912 | 28.02 | 2323615 |
LANKABAFIN | 17.40 | -1.14 | 17.70 | 17.40 | 17.40 | 17.60 | -0.20 | 496 | 16.92 | 966960 |
LEGACYFOOT | 58.20 | -1.85 | 59.90 | 58.00 | 58.20 | 59.30 | -1.10 | 441 | 8.20 | 139942 |
LHB | 50.20 | 1.01 | 50.70 | 50.00 | 50.20 | 49.70 | 0.50 | 487 | 12.93 | 256744 |
LIBRAINFU | 801.80 | -0.72 | 820.00 | 798.60 | 801.80 | 807.60 | -5.80 | 712 | 8.11 | 10076 |
LINDEBD | 978.20 | 0.08 | 982.80 | 977.10 | 978.20 | 977.40 | 0.80 | 418 | 6.66 | 6804 |
LOVELLO | 85.20 | -0.23 | 86.60 | 84.80 | 85.20 | 85.40 | -0.20 | 1363 | 67.30 | 786744 |
LRBDL | 15.40 | -2.53 | 16.00 | 15.20 | 15.40 | 15.80 | -0.40 | 357 | 5.25 | 337044 |
LRGLOBMF1 | 3.20 | 0.00 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 33 | 0.74 | 231532 |
MAKSONSPIN | 7.20 | 0.00 | 7.40 | 7.20 | 7.20 | 7.20 | 0.00 | 85 | 1.01 | 138470 |
MALEKSPIN | 26.00 | 0.39 | 26.30 | 25.70 | 26.00 | 25.90 | 0.10 | 670 | 48.82 | 1872931 |
MAMUNAGRO | 34.30 | -0.58 | 34.90 | 34.20 | 34.30 | 34.50 | -0.20 | 101 | 6.31 | 183014 |
MARICO | 2398.00 | -0.36 | 2420.00 | 2395.00 | 2404.80 | 2413.60 | -8.80 | 199 | 2.82 | 1170 |
MASTERAGRO | 7.20 | -1.37 | 7.40 | 7.10 | 7.20 | 7.30 | -0.10 | 14 | 0.04 | 5067 |
MATINSPINN | 45.00 | -0.44 | 45.60 | 44.90 | 45.00 | 45.20 | -0.20 | 167 | 2.38 | 52686 |
MBL1STMF | 3.80 | 2.63 | 3.90 | 3.80 | 3.90 | 3.80 | 0.10 | 4 | 0.03 | 8035 |
MBPLCPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4850.00 | 0.00 | 0 | 0.00 | 0 |
MEGCONMILK | 25.80 | -0.77 | 26.80 | 25.60 | 25.90 | 26.10 | -0.20 | 44 | 0.13 | 4856 |
MEGHNACEM | 47.50 | -0.62 | 48.40 | 47.50 | 48.00 | 48.30 | -0.30 | 23 | 0.11 | 2296 |
MEGHNAINS | 24.80 | -0.40 | 25.40 | 24.50 | 24.80 | 24.90 | -0.10 | 277 | 4.41 | 176515 |
MEGHNALIFE | 53.80 | 3.07 | 54.30 | 52.50 | 53.80 | 52.20 | 1.60 | 713 | 14.86 | 278004 |
MEGHNAPET | 25.10 | -0.78 | 26.50 | 25.10 | 25.30 | 25.50 | -0.20 | 57 | 0.39 | 15183 |
MERCANBANK | 10.00 | -0.99 | 10.20 | 10.00 | 10.00 | 10.10 | -0.10 | 94 | 3.04 | 301813 |
MERCINS | 23.70 | -0.42 | 24.50 | 23.00 | 23.70 | 23.80 | -0.10 | 74 | 0.32 | 13706 |
METROSPIN | 13.70 | -1.45 | 14.30 | 13.50 | 13.60 | 13.80 | -0.20 | 103 | 1.34 | 97602 |
MHSML | 14.30 | -1.38 | 14.80 | 14.10 | 14.30 | 14.50 | -0.20 | 252 | 4.71 | 324846 |
MIDASFIN | 8.30 | 1.22 | 8.60 | 8.30 | 8.30 | 8.20 | 0.10 | 112 | 1.35 | 159831 |
MIDLANDBNK | 27.60 | -2.13 | 28.60 | 27.30 | 27.60 | 28.20 | -0.60 | 1389 | 97.19 | 3454706 |
MIRACLEIND | 32.70 | -3.82 | 35.40 | 32.00 | 32.70 | 34.00 | -1.30 | 787 | 14.48 | 428385 |
MIRAKHTER | 33.50 | 3.08 | 34.40 | 32.60 | 33.50 | 32.50 | 1.00 | 1604 | 56.19 | 1667681 |
MITHUNKNIT | 14.90 | 1.36 | 15.30 | 14.30 | 14.90 | 14.70 | 0.20 | 169 | 2.27 | 154645 |
MJLBD | 96.20 | -0.52 | 97.30 | 96.00 | 96.20 | 96.70 | -0.50 | 255 | 4.59 | 47617 |
MKFOOTWEAR | 50.30 | -0.99 | 50.60 | 47.80 | 50.20 | 50.70 | -0.50 | 154 | 3.90 | 78366 |
MLDYEING | 10.60 | -3.64 | 11.30 | 10.30 | 10.60 | 11.00 | -0.40 | 378 | 7.42 | 682983 |
MONNOAGML | 323.10 | 0.19 | 329.00 | 319.70 | 323.10 | 322.50 | 0.60 | 658 | 8.72 | 26783 |
MONNOCERA | 88.20 | 0.80 | 89.00 | 86.60 | 88.20 | 87.50 | 0.70 | 1147 | 31.02 | 352151 |
MONNOFABR | 16.70 | 0.60 | 17.20 | 16.60 | 16.70 | 16.60 | 0.10 | 1417 | 47.97 | 2846686 |
MONOSPOOL | 102.90 | -1.34 | 105.80 | 102.70 | 102.90 | 104.30 | -1.40 | 782 | 13.38 | 129358 |
MOSTFAMETL | 12.00 | -0.81 | 12.40 | 11.80 | 12.20 | 12.30 | -0.10 | 69 | 1.04 | 85994 |
MPETROLEUM | 205.80 | 0.14 | 207.50 | 205.80 | 207.30 | 207.00 | 0.30 | 123 | 54.40 | 262414 |
MTB | 12.60 | -0.79 | 12.80 | 12.60 | 12.60 | 12.70 | -0.10 | 103 | 3.06 | 241250 |
NAHEEACP | 21.90 | 0.92 | 22.50 | 21.70 | 21.90 | 21.70 | 0.20 | 578 | 19.26 | 875159 |
NATLIFEINS | 99.60 | 0.71 | 100.30 | 99.00 | 99.60 | 98.90 | 0.70 | 376 | 15.70 | 157827 |
NAVANACNG | 21.90 | -0.91 | 22.10 | 21.80 | 21.80 | 22.00 | -0.20 | 121 | 1.35 | 61616 |
NAVANAPHAR | 51.80 | 0.97 | 52.40 | 51.00 | 51.80 | 51.30 | 0.50 | 1571 | 52.76 | 1025061 |
NBL | 4.70 | 2.17 | 4.70 | 4.60 | 4.70 | 4.60 | 0.10 | 81 | 16.86 | 3588141 |
NCCBANK | 10.10 | -0.98 | 10.20 | 10.10 | 10.10 | 10.20 | -0.10 | 75 | 3.15 | 310848 |
NCCBLMF1 | 5.00 | 0.00 | 5.10 | 5.00 | 5.10 | 5.10 | 0.00 | 12 | 0.16 | 31698 |
NEWLINE | 11.90 | 0.00 | 12.90 | 11.70 | 11.90 | 11.90 | 0.00 | 1575 | 44.21 | 3584837 |
NFML | 9.00 | 3.45 | 9.10 | 8.70 | 9.00 | 8.70 | 0.30 | 113 | 1.60 | 178901 |
NHFIL | 25.20 | -0.79 | 25.50 | 25.10 | 25.20 | 25.40 | -0.20 | 247 | 4.66 | 184579 |
NIALCO | 22.10 | 4.23 | 22.60 | 21.30 | 22.20 | 21.30 | 0.90 | 25 | 0.32 | 14591 |
NITOLINS | 24.20 | 2.08 | 26.00 | 23.70 | 24.50 | 24.00 | 0.50 | 53 | 0.56 | 22751 |
NORTHERN | 108.20 | 0.37 | 108.20 | 108.00 | 108.10 | 107.70 | 0.40 | 11 | 0.05 | 503 |
NORTHRNINS | 27.90 | 0.72 | 27.90 | 27.90 | 27.90 | 27.70 | 0.20 | 8 | 0.06 | 2110 |
NPOLYMER | 30.70 | 3.37 | 30.80 | 29.80 | 30.70 | 29.70 | 1.00 | 363 | 8.95 | 293021 |
NRBBANK | 13.80 | 0.73 | 14.00 | 13.60 | 13.80 | 13.70 | 0.10 | 871 | 55.84 | 4047671 |
NRBCBANK | 8.40 | -1.18 | 8.60 | 8.40 | 8.40 | 8.50 | -0.10 | 121 | 3.19 | 376873 |
NTC | 171.50 | 0.82 | 173.00 | 169.30 | 171.50 | 170.10 | 1.40 | 176 | 1.52 | 8918 |
NTLTUBES | 79.70 | -0.50 | 81.20 | 79.40 | 79.70 | 80.10 | -0.40 | 501 | 8.02 | 99876 |
NURANI | 4.20 | -4.44 | 4.60 | 4.20 | 4.30 | 4.50 | -0.20 | 118 | 1.07 | 247203 |
OAL | 8.80 | -1.12 | 9.10 | 8.80 | 8.80 | 8.90 | -0.10 | 187 | 3.07 | 343829 |
OIMEX | 27.60 | 0.73 | 28.00 | 27.40 | 27.60 | 27.40 | 0.20 | 612 | 36.28 | 1307834 |
OLYMPIC | 151.80 | 3.90 | 152.30 | 147.00 | 151.80 | 146.10 | 5.70 | 373 | 15.10 | 99721 |
ONEBANKPLC | 8.90 | 0.00 | 9.00 | 8.80 | 8.90 | 8.90 | 0.00 | 256 | 23.82 | 2691394 |
ORIONINFU | 383.50 | 3.65 | 390.80 | 362.00 | 383.50 | 370.00 | 13.50 | 4963 | 221.63 | 590732 |
ORIONPHARM | 30.50 | -2.25 | 31.10 | 30.20 | 30.40 | 31.10 | -0.70 | 846 | 21.91 | 715574 |
ORYZAAGRO | 13.40 | 5.60 | 13.40 | 12.60 | 13.20 | 12.50 | 0.70 | 74 | 1.26 | 97106 |
PADMALIFE | 18.20 | 5.81 | 18.60 | 16.60 | 18.20 | 17.20 | 1.00 | 275 | 4.03 | 223655 |
PADMAOIL | 186.30 | -0.43 | 187.00 | 183.00 | 185.60 | 186.40 | -0.80 | 259 | 12.77 | 69198 |
PAPERPROC | 91.00 | -3.70 | 94.50 | 89.90 | 91.00 | 94.50 | -3.50 | 5416 | 147.82 | 1620119 |
PARAMOUNT | 37.20 | 0.82 | 37.40 | 36.80 | 37.10 | 36.80 | 0.30 | 97 | 1.52 | 40994 |
PDL | 7.60 | 1.33 | 7.70 | 7.50 | 7.60 | 7.50 | 0.10 | 103 | 1.32 | 173769 |
PENINSULA | 11.60 | 0.00 | 11.80 | 11.30 | 11.60 | 11.60 | 0.00 | 283 | 4.05 | 348196 |
PEOPLESINS | 28.50 | 0.35 | 29.80 | 28.20 | 28.50 | 28.40 | 0.10 | 109 | 4.38 | 151664 |
PF1STMF | 5.20 | 0.00 | 5.40 | 5.20 | 5.20 | 5.20 | 0.00 | 44 | 1.26 | 241268 |
PHARMAID | 540.90 | -0.35 | 547.00 | 537.00 | 540.90 | 542.80 | -1.90 | 549 | 7.51 | 13860 |
PHENIXINS | 25.40 | -1.56 | 25.50 | 24.00 | 25.20 | 25.60 | -0.40 | 61 | 1.32 | 53550 |
PHOENIXFIN | 4.30 | -2.27 | 4.50 | 4.30 | 4.30 | 4.40 | -0.10 | 61 | 0.58 | 134449 |
PHPMF1 | 3.10 | 3.33 | 3.10 | 3.00 | 3.10 | 3.00 | 0.10 | 25 | 0.22 | 70694 |
PIONEERINS | 44.50 | 0.00 | 44.70 | 44.40 | 44.50 | 44.50 | 0.00 | 138 | 3.05 | 68549 |
PLFSL | 2.50 | -3.85 | 2.70 | 2.50 | 2.50 | 2.60 | -0.10 | 67 | 0.58 | 225833 |
POPULAR1MF | 3.10 | 3.33 | 3.20 | 3.00 | 3.10 | 3.00 | 0.10 | 103 | 4.41 | 1422342 |
POPULARLIF | 50.20 | 2.03 | 51.00 | 49.40 | 50.20 | 49.20 | 1.00 | 1103 | 32.67 | 653488 |
POWERGRID | 36.00 | -2.17 | 37.30 | 35.80 | 36.00 | 36.80 | -0.80 | 686 | 14.91 | 410713 |
PRAGATIINS | 52.70 | -1.87 | 54.40 | 51.00 | 52.50 | 53.50 | -1.00 | 31 | 0.76 | 14707 |
PRAGATILIF | 110.00 | 0.73 | 112.90 | 109.20 | 110.00 | 109.20 | 0.80 | 342 | 4.30 | 38972 |
PREMIERBAN | 8.90 | 0.00 | 9.10 | 8.90 | 8.90 | 8.90 | 0.00 | 98 | 3.05 | 339958 |
PREMIERCEM | 45.30 | -0.44 | 46.20 | 44.70 | 45.30 | 45.50 | -0.20 | 191 | 4.37 | 96813 |
PREMIERLEA | 3.50 | 0.00 | 3.90 | 3.50 | 3.60 | 3.60 | 0.00 | 53 | 0.29 | 78944 |
PRIME1ICBA | 4.50 | 2.27 | 4.60 | 4.50 | 4.50 | 4.40 | 0.10 | 39 | 0.86 | 190309 |
PRIMEBANK | 24.80 | -0.80 | 24.90 | 24.70 | 24.80 | 25.00 | -0.20 | 34 | 2.07 | 83516 |
PRIMEFIN | 4.90 | -2.00 | 5.20 | 4.90 | 4.90 | 5.00 | -0.10 | 52 | 0.54 | 108305 |
PRIMEINSUR | 32.40 | -0.61 | 33.00 | 32.30 | 32.40 | 32.60 | -0.20 | 76 | 1.06 | 32570 |
PRIMELIFE | 31.90 | 3.24 | 32.30 | 31.20 | 31.90 | 30.90 | 1.00 | 144 | 2.04 | 64006 |
PRIMETEX | 13.90 | -0.72 | 14.80 | 13.50 | 13.70 | 13.80 | -0.10 | 70 | 0.38 | 27867 |
PROGRESLIF | 35.70 | -1.39 | 36.50 | 35.10 | 35.40 | 35.90 | -0.50 | 25 | 0.25 | 7060 |
PROVATIINS | 33.30 | -1.48 | 34.00 | 33.10 | 33.30 | 33.80 | -0.50 | 256 | 6.42 | 191621 |
PTL | 48.30 | -1.23 | 49.60 | 48.20 | 48.30 | 48.90 | -0.60 | 253 | 6.56 | 133925 |
PUBALIBANK | 29.10 | 0.00 | 29.30 | 29.10 | 29.10 | 29.10 | 0.00 | 113 | 5.78 | 198154 |
PURABIGEN | 19.00 | 0.00 | 19.40 | 18.80 | 19.00 | 19.00 | 0.00 | 52 | 0.78 | 41034 |
QUASEMIND | 30.00 | 4.17 | 30.30 | 29.00 | 30.00 | 28.80 | 1.20 | 543 | 16.39 | 548362 |
QUEENSOUTH | 14.00 | -0.71 | 14.30 | 13.90 | 14.00 | 14.10 | -0.10 | 429 | 12.96 | 923705 |
RAHIMAFOOD | 83.80 | 1.58 | 85.80 | 82.70 | 83.80 | 82.50 | 1.30 | 857 | 12.93 | 153187 |
RAHIMTEXT | 114.70 | -0.52 | 118.30 | 114.60 | 114.90 | 115.50 | -0.60 | 82 | 0.74 | 6460 |
RAKCERAMIC | 23.50 | -4.47 | 24.10 | 23.40 | 23.50 | 24.60 | -1.10 | 472 | 10.13 | 428798 |
RANFOUNDRY | 140.80 | 1.44 | 142.90 | 137.90 | 140.80 | 138.80 | 2.00 | 109 | 0.94 | 6705 |
RDFOOD | 27.40 | 7.03 | 27.60 | 25.60 | 27.40 | 25.60 | 1.80 | 1778 | 123.68 | 4636510 |
RECKITTBEN | 4090.00 | -0.04 | 4139.50 | 4081.00 | 4091.40 | 4093.20 | -1.80 | 24 | 0.29 | 71 |
REGENTTEX | 4.50 | -2.17 | 4.60 | 4.40 | 4.50 | 4.60 | -0.10 | 84 | 0.69 | 154268 |
RELIANCE1 | 21.50 | -1.38 | 22.10 | 21.40 | 21.50 | 21.80 | -0.30 | 279 | 11.38 | 525828 |
RELIANCINS | 57.40 | -0.35 | 58.00 | 57.20 | 57.40 | 57.60 | -0.20 | 236 | 3.71 | 64805 |
RENATA | 518.00 | -0.27 | 522.90 | 518.00 | 519.50 | 520.90 | -1.40 | 349 | 6.00 | 11556 |
RENWICKJA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 632.60 | 0.00 | 0 | 0.00 | 0 |
REPUBLIC | 26.70 | -1.84 | 27.70 | 26.50 | 26.70 | 27.20 | -0.50 | 145 | 2.60 | 96579 |
RINGSHINE | 4.30 | -4.44 | 4.60 | 4.20 | 4.30 | 4.50 | -0.20 | 281 | 6.19 | 1407914 |
RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 0 | 0.00 | 0 |
ROBI | 29.30 | -0.34 | 30.80 | 29.10 | 29.30 | 29.40 | -0.10 | 5829 | 324.32 | 10863612 |
RSRMSTEEL | 9.40 | -3.09 | 9.60 | 9.40 | 9.40 | 9.70 | -0.30 | 107 | 0.57 | 59928 |
RUNNERAUTO | 27.50 | 0.36 | 28.10 | 27.20 | 27.50 | 27.40 | 0.10 | 477 | 14.09 | 508008 |
RUPALIBANK | 22.80 | -1.30 | 23.20 | 22.70 | 22.80 | 23.10 | -0.30 | 253 | 6.13 | 267989 |
RUPALIINS | 21.10 | -1.40 | 22.00 | 20.90 | 21.10 | 21.40 | -0.30 | 90 | 0.89 | 41708 |
RUPALILIFE | 96.80 | 1.36 | 97.30 | 94.40 | 96.80 | 95.50 | 1.30 | 1508 | 82.75 | 859107 |
SADHESIVE | 72.40 | 2.05 | 72.80 | 67.00 | 69.80 | 68.40 | 1.40 | 61 | 1.25 | 17914 |
SAFKOSPINN | 9.60 | 1.05 | 9.60 | 9.60 | 9.60 | 9.50 | 0.10 | 84 | 0.73 | 75630 |
SAIFPOWER | 12.00 | -0.83 | 12.20 | 11.90 | 12.00 | 12.10 | -0.10 | 252 | 5.30 | 439921 |
SAIHAMCOT | 14.90 | -0.67 | 15.30 | 14.80 | 14.90 | 15.00 | -0.10 | 495 | 22.52 | 1498163 |
SAIHAMTEX | 15.00 | -0.66 | 15.40 | 15.00 | 15.00 | 15.10 | -0.10 | 253 | 12.69 | 832809 |
SALAMCRST | 12.80 | 9.40 | 12.80 | 12.60 | 12.80 | 11.70 | 1.10 | 277 | 13.90 | 1086443 |
SALVOCHEM | 23.50 | 0.86 | 23.90 | 23.40 | 23.50 | 23.30 | 0.20 | 526 | 20.30 | 860979 |
SAMATALETH | 42.40 | -0.93 | 42.90 | 42.20 | 42.40 | 42.80 | -0.40 | 71 | 0.46 | 10882 |
SAMORITA | 54.70 | -1.26 | 55.60 | 54.50 | 54.70 | 55.40 | -0.70 | 212 | 3.50 | 63734 |
SANDHANINS | 19.30 | -1.03 | 19.50 | 19.20 | 19.30 | 19.50 | -0.20 | 184 | 3.76 | 193749 |
SAPORTL | 22.20 | 0.00 | 22.50 | 22.20 | 22.20 | 22.20 | 0.00 | 363 | 6.84 | 306000 |
SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
SBACBANK | 9.20 | -3.16 | 9.60 | 9.10 | 9.20 | 9.50 | -0.30 | 512 | 36.76 | 3950197 |
SEAPEARL | 31.90 | -0.31 | 32.30 | 31.70 | 31.90 | 32.00 | -0.10 | 399 | 8.86 | 277918 |
SEB1PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4900.00 | 0.00 | 0 | 0.00 | 0 |
SEMLFBSLGF | 4.50 | 2.27 | 4.60 | 4.50 | 4.50 | 4.40 | 0.10 | 21 | 0.73 | 161066 |
SEMLIBBLSF | 6.00 | 1.69 | 6.10 | 5.90 | 6.00 | 5.90 | 0.10 | 31 | 0.14 | 23340 |
SEMLLECMF | 6.60 | 1.54 | 6.60 | 6.60 | 6.60 | 6.50 | 0.10 | 33 | 0.93 | 140811 |
SHAHJABANK | 18.40 | 0.00 | 18.50 | 18.30 | 18.40 | 18.40 | 0.00 | 41 | 1.44 | 78211 |
SHARPIND | 23.70 | -0.84 | 24.30 | 23.60 | 23.70 | 23.90 | -0.20 | 400 | 10.00 | 417354 |
SHASHADNIM | 18.80 | 0.00 | 19.40 | 18.70 | 18.80 | 18.80 | 0.00 | 314 | 12.64 | 667749 |
SHEPHERD | 17.10 | 0.00 | 17.50 | 17.00 | 17.10 | 17.10 | 0.00 | 449 | 18.70 | 1088663 |
SHURWID | 7.90 | 1.27 | 8.00 | 7.90 | 8.00 | 7.90 | 0.10 | 90 | 1.70 | 213770 |
SHYAMPSUG | 101.90 | -0.10 | 101.90 | 100.00 | 100.40 | 100.50 | -0.10 | 86 | 1.39 | 13902 |
SIBL | 9.20 | 0.00 | 9.30 | 9.10 | 9.20 | 9.20 | 0.00 | 119 | 2.23 | 242832 |
SICL | 20.90 | 0.00 | 21.30 | 20.60 | 20.90 | 20.90 | 0.00 | 94 | 0.60 | 28519 |
SILCOPHL | 16.30 | 0.00 | 16.50 | 16.10 | 16.20 | 16.20 | 0.00 | 329 | 12.68 | 777713 |
SILVAPHL | 11.60 | 2.65 | 12.00 | 11.40 | 11.60 | 11.30 | 0.30 | 478 | 12.44 | 1071159 |
SIMTEX | 20.30 | -1.93 | 21.40 | 20.20 | 20.30 | 20.70 | -0.40 | 1298 | 60.64 | 2935219 |
SINGERBD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101.70 | 0.00 | 0 | 0.00 | 0 |
SINOBANGLA | 45.50 | -2.36 | 47.00 | 45.40 | 45.50 | 46.60 | -1.10 | 761 | 28.58 | 617744 |
SIPLC | 41.70 | 0.72 | 42.20 | 41.30 | 41.80 | 41.50 | 0.30 | 152 | 2.10 | 50234 |
SKTRIMS | 13.80 | 0.00 | 14.00 | 13.70 | 13.80 | 13.80 | 0.00 | 87 | 1.55 | 112273 |
SONALIANSH | 199.40 | -3.11 | 208.00 | 198.80 | 199.40 | 205.80 | -6.40 | 1736 | 26.04 | 129063 |
SONALILIFE | 42.90 | 3.40 | 42.90 | 41.30 | 42.60 | 41.20 | 1.40 | 416 | 5.72 | 135592 |
SONALIPAPR | 157.60 | -3.67 | 164.50 | 156.70 | 157.60 | 163.60 | -6.00 | 3160 | 56.86 | 354936 |
SONARBAINS | 22.50 | 0.45 | 23.00 | 22.50 | 22.50 | 22.40 | 0.10 | 92 | 0.72 | 31633 |
SONARGAON | 44.20 | 7.28 | 44.90 | 41.30 | 44.20 | 41.20 | 3.00 | 1339 | 35.09 | 813887 |
SOUTHEASTB | 8.70 | -1.14 | 8.80 | 8.70 | 8.70 | 8.80 | -0.10 | 48 | 1.88 | 216088 |
SPCERAMICS | 12.20 | -2.40 | 13.00 | 12.10 | 12.20 | 12.50 | -0.30 | 756 | 18.64 | 1488210 |
SPCL | 33.80 | -1.17 | 34.40 | 33.60 | 33.80 | 34.20 | -0.40 | 408 | 10.02 | 294572 |
SQUARETEXT | 50.30 | -0.40 | 50.90 | 49.90 | 50.20 | 50.40 | -0.20 | 366 | 6.96 | 138317 |
SQURPHARMA | 214.90 | -0.23 | 216.40 | 214.60 | 214.90 | 215.40 | -0.50 | 1806 | 97.08 | 451116 |
SSSTEEL | 8.50 | -1.16 | 8.80 | 8.50 | 8.50 | 8.60 | -0.10 | 280 | 5.10 | 593927 |
STANCERAM | 68.00 | 5.28 | 68.00 | 60.00 | 67.80 | 64.40 | 3.40 | 66 | 0.26 | 3963 |
STANDARINS | 29.50 | -0.67 | 30.70 | 29.30 | 29.50 | 29.70 | -0.20 | 126 | 1.57 | 52927 |
STANDBANKL | 6.00 | 1.69 | 6.00 | 5.90 | 6.00 | 5.90 | 0.10 | 74 | 2.51 | 418000 |
STYLECRAFT | 54.50 | 0.00 | 55.30 | 54.30 | 54.50 | 54.50 | 0.00 | 146 | 1.87 | 34332 |
SUMITPOWER | 16.30 | 0.00 | 17.70 | 16.00 | 16.30 | 16.30 | 0.00 | 1052 | 37.51 | 2244439 |
SUNLIFEINS | 74.50 | 8.92 | 75.20 | 69.70 | 74.50 | 68.40 | 6.10 | 2229 | 196.89 | 2645662 |
TAKAFULINS | 34.00 | -0.87 | 34.90 | 34.00 | 34.30 | 34.60 | -0.30 | 21 | 0.13 | 3705 |
TALLUSPIN | 6.30 | 1.61 | 6.60 | 6.20 | 6.30 | 6.20 | 0.10 | 68 | 1.03 | 161536 |
TAMIJTEX | 106.90 | -1.11 | 108.70 | 106.60 | 106.90 | 108.10 | -1.20 | 104 | 1.00 | 9360 |
TECHNODRUG | 34.10 | -1.16 | 34.90 | 33.90 | 34.10 | 34.50 | -0.40 | 1029 | 35.49 | 1030625 |
TILIL | 41.50 | 1.22 | 41.90 | 41.00 | 41.50 | 41.00 | 0.50 | 324 | 11.37 | 274087 |
TITASGAS | 19.70 | -0.51 | 20.00 | 19.60 | 19.70 | 19.80 | -0.10 | 163 | 2.91 | 146789 |
TOSRIFA | 24.70 | 3.78 | 24.90 | 23.80 | 24.70 | 23.80 | 0.90 | 851 | 21.78 | 891435 |
TRUSTB1MF | 3.50 | 0.00 | 3.60 | 3.50 | 3.50 | 3.50 | 0.00 | 61 | 1.16 | 327913 |
TRUSTBANK | 22.40 | 0.45 | 22.40 | 22.10 | 22.30 | 22.20 | 0.10 | 81 | 4.76 | 213143 |
TUNGHAI | 3.30 | -2.94 | 3.50 | 3.30 | 3.30 | 3.40 | -0.10 | 98 | 0.74 | 222459 |
UCB | 8.90 | 1.14 | 9.00 | 8.70 | 8.90 | 8.80 | 0.10 | 101 | 4.08 | 459792 |
UCB2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
UNILEVERCL | 2539.90 | 0.00 | 2539.90 | 2501.00 | 2538.20 | 2538.10 | 0.10 | 27 | 0.12 | 47 |
UNIONBANK | 4.00 | 0.00 | 4.10 | 4.00 | 4.00 | 4.00 | 0.00 | 150 | 1.35 | 337740 |
UNIONCAP | 6.30 | 0.00 | 6.40 | 6.30 | 6.30 | 6.30 | 0.00 | 20 | 0.38 | 60771 |
UNIONINS | 26.40 | -0.75 | 26.90 | 26.30 | 26.40 | 26.60 | -0.20 | 119 | 1.28 | 48229 |
UNIQUEHRL | 42.70 | -0.47 | 43.00 | 42.60 | 42.70 | 42.90 | -0.20 | 333 | 5.59 | 130752 |
UNITEDFIN | 12.70 | 0.79 | 12.90 | 12.70 | 12.70 | 12.60 | 0.10 | 170 | 6.94 | 542224 |
UNITEDINS | 36.10 | -1.90 | 36.70 | 36.00 | 36.10 | 36.80 | -0.70 | 159 | 2.20 | 60404 |
UPGDCL | 121.90 | 0.41 | 122.80 | 121.00 | 121.80 | 121.30 | 0.50 | 137 | 2.42 | 19833 |
USMANIAGL | 35.80 | 0.28 | 35.80 | 35.60 | 35.60 | 35.50 | 0.10 | 9 | 0.13 | 3541 |
UTTARABANK | 25.00 | 1.21 | 25.00 | 24.70 | 25.00 | 24.70 | 0.30 | 229 | 17.48 | 702026 |
UTTARAFIN | 15.00 | 0.00 | 15.50 | 15.00 | 15.00 | 15.00 | 0.00 | 3 | 0.00 | 27 |
VAMLBDMF1 | 5.50 | -1.79 | 5.70 | 5.50 | 5.50 | 5.60 | -0.10 | 14 | 0.34 | 62141 |
VAMLRBBF | 4.50 | 2.27 | 4.50 | 4.50 | 4.50 | 4.40 | 0.10 | 7 | 0.05 | 10000 |
VFSTDL | 8.80 | -1.12 | 9.60 | 8.80 | 8.80 | 8.90 | -0.10 | 159 | 2.89 | 320966 |
WALTONHIL | 482.00 | -0.25 | 486.90 | 480.50 | 482.00 | 483.20 | -1.20 | 314 | 3.08 | 6368 |
WATACHEM | 112.10 | 0.36 | 112.90 | 111.40 | 112.10 | 111.70 | 0.40 | 82 | 0.83 | 7416 |
WEBCOATS | 13.90 | 2.19 | 14.60 | 13.60 | 14.00 | 13.70 | 0.30 | 7 | 0.10 | 7026 |
WMSHIPYARD | 10.10 | 9.78 | 10.10 | 9.40 | 10.10 | 9.20 | 0.90 | 789 | 24.73 | 2469820 |
WONDERTOYS | 32.10 | -8.15 | 38.90 | 32.10 | 32.70 | 35.60 | -2.90 | 5 | 0.00 | 58 |
YPL | 13.40 | 3.08 | 13.50 | 13.00 | 13.40 | 13.00 | 0.40 | 160 | 2.29 | 173046 |
YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00 | 0.00 | 0 | 0.00 | 0 |
ZAHEENSPIN | 7.40 | -2.63 | 7.70 | 7.40 | 7.40 | 7.60 | -0.20 | 417 | 7.50 | 1000575 |
ZAHINTEX | 5.20 | -1.89 | 5.50 | 5.20 | 5.20 | 5.30 | -0.10 | 38 | 0.23 | 44299 |
ZEALBANGLA | 85.40 | -0.47 | 86.00 | 84.50 | 85.20 | 85.60 | -0.40 | 18 | 0.09 | 1106 |