Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 6.10 | 0.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 2 | 0.01 | 977 |
1STPRIMFMF | 14.70 | 0.00 | 14.90 | 14.70 | 14.70 | 14.70 | 0.00 | 30 | 0.49 | 33453 |
AAMRANET | 53.20 | -4.83 | 56.20 | 52.40 | 53.20 | 55.90 | -2.70 | 1107 | 18.82 | 346239 |
AAMRATECH | 32.10 | -1.53 | 32.90 | 32.00 | 32.10 | 32.60 | -0.50 | 293 | 3.62 | 112205 |
ABB1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 0 | 0.00 | 0 |
ABBANK | 9.70 | 0.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 3 | 0.01 | 1040 |
ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1005.00 | 0.00 | 0 | 0.00 | 0 |
ACFL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | 0 | 0.00 | 0 |
ACI | 260.20 | 0.00 | 260.20 | 260.20 | 260.20 | 260.20 | 0.00 | 7 | 0.02 | 76 |
ACIFORMULA | 155.00 | 0.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 13 | 0.05 | 343 |
ACMELAB | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 13 | 0.08 | 918 |
ACMEPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.40 | 0.00 | 0 | 0.00 | 0 |
ACTIVEFINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | 0 | 0.00 | 0 |
ADNTEL | 122.20 | -1.37 | 125.70 | 121.20 | 122.20 | 123.90 | -1.70 | 472 | 14.79 | 120072 |
ADVENT | 22.70 | -1.30 | 23.10 | 22.70 | 22.70 | 23.00 | -0.30 | 732 | 16.95 | 744066 |
AFCAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | 0 | 0.00 | 0 |
AFTABAUTO | 24.60 | -0.81 | 24.90 | 24.50 | 24.60 | 24.80 | -0.20 | 215 | 3.17 | 128557 |
AGNISYSL | 25.30 | -2.32 | 26.00 | 25.20 | 25.30 | 25.90 | -0.60 | 486 | 9.43 | 369801 |
AGRANINS | 40.70 | -6.65 | 44.40 | 40.20 | 40.70 | 43.60 | -2.90 | 707 | 18.94 | 451398 |
AIBL1STIMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 0 | 0.00 | 0 |
AIL | 75.40 | -4.19 | 80.50 | 73.90 | 75.40 | 78.70 | -3.30 | 835 | 18.01 | 232804 |
ALARABANK | 23.70 | 0.00 | 23.90 | 23.70 | 23.70 | 23.70 | 0.00 | 59 | 2.85 | 120109 |
AL-HAJTEX | 171.80 | -2.61 | 178.00 | 171.10 | 171.80 | 176.40 | -4.60 | 327 | 9.52 | 54638 |
ALIF | 13.30 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 2 | 0.01 | 1005 |
ALLTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 0 | 0.00 | 0 |
AMANFEED | 33.50 | 0.00 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 1 | 0.00 | 10 |
AMBEEPHA | 827.80 | 7.49 | 827.80 | 756.10 | 827.80 | 770.10 | 57.70 | 672 | 30.53 | 37344 |
AMCL(PRAN) | 275.00 | 0.33 | 278.80 | 273.70 | 275.00 | 274.10 | 0.90 | 603 | 15.98 | 57814 |
ANLIMAYARN | 33.40 | 1.21 | 34.00 | 32.60 | 33.40 | 33.00 | 0.40 | 237 | 3.24 | 96944 |
ANWARGALV | 213.30 | 0.00 | 213.30 | 213.30 | 213.30 | 213.30 | 0.00 | 2 | 0.00 | 20 |
AOL | 36.50 | 0.00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 2 | 0.00 | 10 |
APEXFOODS | 429.80 | 0.63 | 455.00 | 427.10 | 429.80 | 427.10 | 2.70 | 3903 | 138.79 | 313298 |
APEXFOOT | 297.50 | -3.38 | 309.50 | 296.00 | 297.50 | 307.90 | -10.40 | 2128 | 58.39 | 192432 |
APEXSPINN | 128.20 | -3.54 | 133.00 | 127.70 | 128.20 | 132.90 | -4.70 | 191 | 2.14 | 16553 |
APEXTANRY | 107.90 | -0.09 | 108.50 | 105.20 | 107.90 | 108.00 | -0.10 | 65 | 1.75 | 16275 |
APOLOISPAT | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 2 | 0.00 | 262 |
APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5500.00 | 0.00 | 0 | 0.00 | 0 |
ARAMIT | 295.00 | 1.84 | 305.00 | 290.00 | 293.40 | 288.10 | 5.30 | 809 | 17.02 | 57597 |
ARAMITCEM | 23.70 | -2.47 | 24.80 | 23.50 | 23.70 | 24.30 | -0.60 | 247 | 2.83 | 118574 |
ARGONDENIM | 18.20 | 0.00 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 1 | 0.00 | 5 |
ASIAINS | 53.30 | -3.09 | 56.10 | 53.00 | 53.30 | 55.00 | -1.70 | 988 | 27.40 | 502875 |
ASIAPACINS | 59.90 | -2.12 | 62.50 | 59.80 | 60.10 | 61.40 | -1.30 | 665 | 19.37 | 317594 |
ATCSLGF | 9.70 | 0.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2 | 0.00 | 31 |
ATLASBANG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104.20 | 0.00 | 0 | 0.00 | 0 |
AZIZPIPES | 103.50 | 1.67 | 107.30 | 102.00 | 103.50 | 101.80 | 1.70 | 1144 | 19.71 | 187216 |
BANGAS | 117.90 | -1.17 | 122.00 | 116.40 | 117.90 | 119.30 | -1.40 | 732 | 10.04 | 83647 |
BANKASIA | 20.20 | 0.00 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 1 | 0.01 | 500 |
BARKAPOWER | 21.30 | 0.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 1 | 0.00 | 20 |
BATASHOE | 975.80 | 0.39 | 980.00 | 973.00 | 975.80 | 972.00 | 3.80 | 128 | 2.88 | 2958 |
BATBC | 518.70 | 0.00 | 518.70 | 518.70 | 518.70 | 518.70 | 0.00 | 29 | 0.59 | 1135 |
BAYLEASING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | 0 | 0.00 | 0 |
BBS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | 0 | 0.00 | 0 |
BBSCABLES | 49.90 | 0.00 | 49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 1 | 0.00 | 5 |
BDAUTOCA | 134.10 | -2.97 | 141.00 | 133.00 | 134.10 | 138.20 | -4.10 | 667 | 9.26 | 66867 |
BDCOM | 36.30 | -5.22 | 39.20 | 35.90 | 36.30 | 38.30 | -2.00 | 2585 | 83.06 | 2218231 |
BDFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.10 | 0.00 | 0 | 0.00 | 0 |
BDLAMPS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 252.20 | 0.00 | 0 | 0.00 | 0 |
BDTHAI | 12.90 | -0.78 | 12.90 | 12.80 | 12.80 | 12.90 | -0.10 | 138 | 2.73 | 213354 |
BDTHAIFOOD | 34.80 | 0.00 | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 15 | 0.47 | 13504 |
BDWELDING | 22.10 | 0.00 | 22.40 | 22.10 | 22.10 | 22.10 | 0.00 | 87 | 2.48 | 111999 |
BEACHHATCH | 42.20 | -1.17 | 43.30 | 42.00 | 42.20 | 42.70 | -0.50 | 675 | 17.39 | 408117 |
BEACONPHAR | 245.00 | 0.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 2 | 0.02 | 65 |
BENGALWTL | 23.10 | -1.28 | 23.90 | 23.00 | 23.10 | 23.40 | -0.30 | 189 | 3.11 | 134575 |
BERGERPBL | 1765.00 | -0.20 | 1790.00 | 1750.00 | 1762.10 | 1765.60 | -3.50 | 231 | 11.84 | 6754 |
BEXGSUKUK | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 1 | 0.01 | 120 |
BEXIMCO | 115.60 | 0.00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.00 | 1 | 0.00 | 1 |
BGIC | 59.40 | 1.02 | 61.20 | 58.00 | 59.40 | 58.80 | 0.60 | 502 | 15.13 | 252238 |
BIFC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 0 | 0.00 | 0 |
BNICL | 60.80 | 0.50 | 65.00 | 60.40 | 60.80 | 60.50 | 0.30 | 1806 | 63.87 | 1025469 |
BPML | 68.50 | -0.72 | 69.90 | 68.30 | 68.50 | 69.00 | -0.50 | 1045 | 23.33 | 339062 |
BPPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 0 | 0.00 | 0 |
BRACBANK | 35.80 | 0.00 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 3 | 0.02 | 583 |
BSC | 109.90 | -1.35 | 112.50 | 109.40 | 109.90 | 111.40 | -1.50 | 1030 | 21.01 | 189974 |
BSCCL | 218.90 | 0.00 | 218.90 | 218.90 | 218.90 | 218.90 | 0.00 | 4 | 0.00 | 12 |
BSRMLTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | 0 | 0.00 | 0 |
BSRMSTEEL | 63.90 | 0.00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 2 | 0.01 | 100 |
BXPHARMA | 146.20 | 0.00 | 146.20 | 146.20 | 146.20 | 146.20 | 0.00 | 3 | 0.00 | 26 |
BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
CAPMBDBLMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
CAPMIBBLMF | 10.70 | -3.67 | 10.90 | 10.50 | 10.50 | 10.90 | -0.40 | 82 | 0.51 | 48408 |
CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
CENTRALINS | 38.60 | -2.28 | 39.70 | 38.50 | 38.60 | 39.50 | -0.90 | 244 | 6.83 | 175908 |
CENTRALPHL | 11.10 | -1.77 | 11.30 | 11.00 | 11.10 | 11.30 | -0.20 | 493 | 8.02 | 720644 |
CITYBANK | 21.40 | 0.00 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 9 | 0.06 | 2653 |
CITYGENINS | 50.10 | -0.99 | 51.00 | 49.90 | 50.10 | 50.60 | -0.50 | 556 | 37.32 | 741654 |
CLICL | 55.00 | -6.84 | 58.90 | 52.70 | 54.50 | 58.50 | -4.00 | 502 | 9.90 | 175854 |
CNATEX | 10.20 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 4 | 0.12 | 11617 |
CONFIDCEM | 89.00 | 0.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 3 | 0.05 | 502 |
CONTININS | 43.50 | -5.84 | 47.00 | 43.20 | 43.50 | 46.20 | -2.70 | 1364 | 34.95 | 777968 |
COPPERTECH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.90 | 0.00 | 0 | 0.00 | 0 |
CROWNCEMNT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.40 | 0.00 | 0 | 0.00 | 0 |
CRYSTALINS | 118.80 | 6.55 | 122.50 | 108.20 | 118.80 | 111.50 | 7.30 | 2803 | 293.39 | 2621476 |
CVOPRL | 169.00 | -1.63 | 173.60 | 168.40 | 169.00 | 171.80 | -2.80 | 978 | 20.18 | 117908 |
DACCADYE | 13.20 | 0.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 5 | 0.03 | 2004 |
DAFODILCOM | 94.20 | -8.45 | 104.70 | 92.70 | 94.20 | 102.90 | -8.70 | 1273 | 45.55 | 465772 |
DBH | 56.70 | 0.00 | 56.70 | 56.70 | 56.70 | 56.70 | 0.00 | 2 | 0.01 | 86 |
DBH1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0.00 | 0 |
DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5250.00 | 0.00 | 0 | 0.00 | 0 |
DELTALIFE | 136.50 | 0.00 | 136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 23 | 1.22 | 8941 |
DELTASPINN | 8.50 | 0.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1 | 0.00 | 5 |
DESCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | 0 | 0.00 | 0 |
DESHBANDHU | 22.30 | -0.89 | 22.90 | 21.90 | 22.30 | 22.50 | -0.20 | 400 | 15.14 | 675734 |
DGIC | 34.80 | -7.20 | 38.30 | 34.40 | 34.80 | 37.50 | -2.70 | 1037 | 32.03 | 891156 |
DHAKABANK | 12.50 | 0.00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 3 | 0.00 | 320 |
DHAKAINS | 56.30 | -3.43 | 59.00 | 55.80 | 56.30 | 58.30 | -2.00 | 435 | 11.08 | 193388 |
DOMINAGE | 16.20 | 0.00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 3 | 0.01 | 711 |
DOREENPWR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | 0 | 0.00 | 0 |
DSHGARME | 111.40 | 0.00 | 111.50 | 111.40 | 111.40 | 111.40 | 0.00 | 41 | 0.70 | 6314 |
DSSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 0 | 0.00 | 0 |
DULAMIACOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.80 | 0.00 | 0 | 0.00 | 0 |
DUTCHBANGL | 59.10 | 0.00 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00 | 2 | 0.00 | 23 |
EASTERNINS | 59.70 | -4.78 | 64.50 | 58.60 | 59.70 | 62.70 | -3.00 | 1359 | 39.82 | 643526 |
EASTLAND | 27.40 | -2.14 | 28.30 | 27.20 | 27.40 | 28.00 | -0.60 | 328 | 12.34 | 445819 |
EASTRNLUB | 1733.80 | -2.25 | 1787.00 | 1730.00 | 1733.80 | 1773.70 | -39.90 | 649 | 8.88 | 5075 |
EBL | 29.40 | 0.00 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 1 | 0.00 | 20 |
EBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
EBLNRBMF | 6.50 | 0.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1 | 0.00 | 76 |
ECABLES | 181.30 | 0.00 | 181.30 | 181.30 | 181.30 | 181.30 | 0.00 | 9 | 0.12 | 635 |
EGEN | 45.20 | 0.00 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 8 | 0.15 | 3407 |
EHL | 95.40 | -4.31 | 99.90 | 94.70 | 95.40 | 99.70 | -4.30 | 1690 | 71.81 | 741169 |
EIL | 32.40 | -3.28 | 33.80 | 32.10 | 32.40 | 33.50 | -1.10 | 756 | 32.47 | 984611 |
EMERALDOIL | 123.20 | -9.94 | 137.00 | 123.20 | 123.20 | 136.80 | -13.60 | 2116 | 97.48 | 773063 |
ENVOYTEX | 43.90 | 0.00 | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | 2 | 0.00 | 61 |
EPGL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | 0 | 0.00 | 0 |
ESQUIRENIT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | 0 | 0.00 | 0 |
ETL | 9.40 | 0.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 12 | 0.85 | 90000 |
EXIM1STMF | 5.80 | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1 | 0.00 | 500 |
EXIMBANK | 10.40 | 0.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 8 | 0.02 | 1882 |
FAMILYTEX | 4.90 | 0.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1 | 0.00 | 8 |
FARCHEM | 10.60 | 0.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 16 | 0.27 | 25035 |
FAREASTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 0 | 0.00 | 0 |
FAREASTLIF | 75.00 | 0.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 1 | 0.00 | 1 |
FASFIN | 5.40 | 0.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 0.00 | 5 |
FBFIF | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2 | 0.00 | 4 |
FEDERALINS | 26.40 | -3.30 | 27.60 | 26.20 | 26.40 | 27.30 | -0.90 | 663 | 12.53 | 467459 |
FEKDIL | 17.20 | 0.00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 6 | 0.18 | 10610 |
FINEFOODS | 117.50 | -0.68 | 123.60 | 115.10 | 117.20 | 118.00 | -0.80 | 304 | 9.57 | 80470 |
FIRSTFIN | 5.50 | 0.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 7 | 0.49 | 89510 |
FIRSTSBANK | 8.90 | 0.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 7 | 0.02 | 2127 |
FORTUNE | 75.70 | 0.00 | 75.70 | 75.70 | 75.70 | 75.70 | 0.00 | 1 | 0.00 | 1 |
FUWANGCER | 17.40 | 0.00 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 4 | 0.00 | 107 |
FUWANGFOOD | 28.20 | -6.62 | 30.70 | 27.80 | 28.20 | 30.20 | -2.00 | 6150 | 166.67 | 5725999 |
GBBPOWER | 15.10 | 0.00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 3 | 0.00 | 23 |
GEMINISEA | 808.40 | -1.13 | 834.90 | 805.50 | 808.40 | 817.60 | -9.20 | 4105 | 167.06 | 203079 |
GENEXIL | 74.10 | -1.33 | 75.60 | 73.80 | 74.10 | 75.10 | -1.00 | 1003 | 30.79 | 413306 |
GENNEXT | 6.00 | 0.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 42 | 0.71 | 117688 |
GHAIL | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2 | 0.00 | 103 |
GHCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.10 | 0.00 | 0 | 0.00 | 0 |
GIB | 8.60 | 0.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 9 | 0.01 | 1282 |
GLDNJMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 0 | 0.00 | 0 |
GLOBALINS | 34.00 | -3.13 | 35.70 | 33.70 | 34.00 | 35.10 | -1.10 | 395 | 7.71 | 222925 |
GOLDENSON | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 0 | 0.00 | 0 |
GP | 286.60 | 0.00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 25 | 0.20 | 697 |
GPHISPAT | 44.80 | 0.00 | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 2 | 0.01 | 104 |
GQBALLPEN | 118.60 | 3.96 | 124.70 | 113.90 | 118.10 | 113.60 | 4.50 | 841 | 12.20 | 101912 |
GRAMEENS2 | 15.20 | 0.00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1 | 0.00 | 50 |
GREENDELMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0.00 | 0 |
GREENDELT | 72.10 | -1.37 | 74.40 | 71.70 | 72.10 | 73.10 | -1.00 | 761 | 20.59 | 282502 |
GSPFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | 0 | 0.00 | 0 |
HAKKANIPUL | 60.50 | 3.07 | 62.50 | 58.90 | 60.50 | 58.70 | 1.80 | 922 | 12.94 | 213113 |
HEIDELBCEM | 262.70 | -0.27 | 265.90 | 261.50 | 262.70 | 263.40 | -0.70 | 1155 | 23.00 | 87280 |
HFL | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1 | 0.00 | 15 |
HRTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115.90 | 0.00 | 0 | 0.00 | 0 |
HWAWELLTEX | 56.30 | -0.88 | 56.90 | 55.60 | 56.00 | 56.50 | -0.50 | 92 | 1.84 | 32952 |
IBNSINA | 286.60 | 0.00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 3 | 0.02 | 72 |
IBP | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2 | 0.01 | 301 |
ICB | 87.60 | 0.00 | 87.60 | 87.60 | 87.60 | 87.60 | 0.00 | 1 | 0.00 | 3 |
ICB3RDNRB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 0 | 0.00 | 0 |
ICBAGRANI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 0 | 0.00 | 0 |
ICBAMCL2ND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 0 | 0.00 | 0 |
ICBEPMF1S1 | 7.10 | 0.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 2 | 0.00 | 435 |
ICBIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 0 | 0.00 | 0 |
ICBSONALI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 0 | 0.00 | 0 |
ICICL | 31.70 | -5.37 | 34.10 | 31.10 | 31.70 | 33.50 | -1.80 | 679 | 15.91 | 492194 |
IDLC | 46.50 | 0.00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 3 | 0.08 | 1706 |
IFADAUTOS | 44.10 | 0.00 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 1 | 0.00 | 10 |
IFIC | 11.20 | 0.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 6 | 0.06 | 5745 |
IFIC1STMF | 5.10 | 0.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2 | 0.00 | 4 |
IFILISLMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | 0 | 0.00 | 0 |
ILFSL | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2 | 0.00 | 205 |
IMAMBUTTON | 146.70 | -0.20 | 151.70 | 144.10 | 146.70 | 147.00 | -0.30 | 623 | 12.68 | 86117 |
INDEXAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 103.60 | 0.00 | 0 | 0.00 | 0 |
INTECH | 24.20 | -5.84 | 25.70 | 24.10 | 24.20 | 25.70 | -1.50 | 214 | 4.51 | 185201 |
INTRACO | 35.80 | -1.92 | 36.70 | 35.60 | 35.80 | 36.50 | -0.70 | 924 | 19.20 | 532666 |
IPDC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57.60 | 0.00 | 0 | 0.00 | 0 |
ISLAMIBANK | 32.60 | 0.00 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 1 | 0.00 | 1 |
ISLAMICFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | 0 | 0.00 | 0 |
ISLAMIINS | 48.70 | -3.00 | 50.30 | 48.30 | 48.50 | 50.00 | -1.50 | 673 | 10.71 | 218977 |
ISNLTD | 49.30 | -4.09 | 52.20 | 48.90 | 49.30 | 51.40 | -2.10 | 413 | 8.02 | 159171 |
ITC | 37.40 | -1.84 | 38.50 | 37.30 | 37.40 | 38.10 | -0.70 | 726 | 21.40 | 567966 |
JAMUNABANK | 20.90 | 0.00 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 5 | 0.01 | 300 |
JAMUNAOIL | 177.00 | 0.00 | 177.40 | 176.80 | 177.10 | 177.10 | 0.00 | 97 | 4.21 | 23806 |
JANATAINS | 39.90 | -4.55 | 42.70 | 39.20 | 39.90 | 41.80 | -1.90 | 1097 | 28.77 | 702968 |
JHRML | 75.90 | -1.68 | 77.20 | 75.80 | 75.90 | 77.20 | -1.30 | 1616 | 34.98 | 459404 |
JMISMDL | 255.50 | 0.00 | 255.50 | 255.50 | 255.50 | 255.50 | 0.00 | 1 | 0.01 | 40 |
JUTESPINN | 383.10 | 5.80 | 393.70 | 372.00 | 383.10 | 362.10 | 21.00 | 259 | 2.72 | 7032 |
KARNAPHULI | 38.80 | -4.43 | 41.60 | 38.10 | 38.80 | 40.60 | -1.80 | 1491 | 49.90 | 1254728 |
KAY&QUE | 202.30 | -0.15 | 210.00 | 202.30 | 205.70 | 206.00 | -0.30 | 161 | 2.75 | 13285 |
KBPPWBIL | 26.70 | -1.11 | 27.40 | 24.30 | 26.70 | 27.00 | -0.30 | 2652 | 178.40 | 6869560 |
KDSALTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0.00 | 0 | 0.00 | 0 |
KEYACOSMET | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 21 | 0.02 | 3335 |
KOHINOOR | 462.20 | 3.03 | 472.00 | 448.70 | 462.20 | 448.60 | 13.60 | 1146 | 28.56 | 61758 |
KPCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | 0 | 0.00 | 0 |
KPPL | 9.30 | -3.12 | 9.80 | 9.20 | 9.30 | 9.60 | -0.30 | 278 | 2.94 | 310313 |
KTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | 0 | 0.00 | 0 |
LANKABAFIN | 26.00 | 0.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1 | 0.00 | 20 |
LEGACYFOOT | 88.50 | 8.99 | 89.30 | 83.00 | 88.50 | 81.20 | 7.30 | 2367 | 92.31 | 1047222 |
LHBL | 69.90 | 0.72 | 70.10 | 69.40 | 69.90 | 69.40 | 0.50 | 1026 | 130.46 | 1869086 |
LIBRAINFU | 860.80 | 1.45 | 891.90 | 835.10 | 860.80 | 848.50 | 12.30 | 661 | 16.32 | 18753 |
LINDEBD | 1397.70 | 0.00 | 1397.70 | 1397.70 | 1397.70 | 1397.70 | 0.00 | 2 | 0.11 | 75 |
LOVELLO | 37.90 | 0.00 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 2 | 0.00 | 10 |
LRBDL | 35.10 | 0.00 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 3 | 0.03 | 769 |
LRGLOBMF1 | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5 | 0.07 | 10869 |
MAKSONSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | 0 | 0.00 | 0 |
MALEKSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | 0 | 0.00 | 0 |
MARICO | 2479.80 | 0.32 | 2500.00 | 2462.00 | 2479.80 | 2471.90 | 7.90 | 205 | 9.73 | 3942 |
MATINSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.60 | 0.00 | 0 | 0.00 | 0 |
MBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 0 | 0.00 | 0 |
MEGCONMILK | 29.00 | -3.33 | 29.90 | 28.90 | 29.00 | 30.00 | -1.00 | 42 | 0.41 | 14136 |
MEGHNACEM | 62.90 | 2.13 | 63.40 | 61.10 | 62.40 | 61.10 | 1.30 | 37 | 0.99 | 15938 |
MEGHNAINS | 43.20 | -2.26 | 45.00 | 42.70 | 43.20 | 44.20 | -1.00 | 878 | 20.01 | 457448 |
MEGHNALIFE | 77.40 | -7.08 | 83.90 | 77.00 | 77.40 | 83.30 | -5.90 | 1522 | 41.76 | 522797 |
MEGHNAPET | 36.40 | -0.82 | 38.00 | 35.60 | 36.40 | 36.70 | -0.30 | 198 | 1.78 | 48631 |
MERCANBANK | 13.30 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1 | 0.00 | 50 |
MERCINS | 35.30 | -4.34 | 38.00 | 35.00 | 35.30 | 36.90 | -1.60 | 425 | 7.23 | 198495 |
METROSPIN | 25.30 | 0.00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 15 | 0.10 | 4031 |
MHSML | 26.50 | 0.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1 | 0.00 | 1 |
MIDASFIN | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1 | 0.02 | 2000 |
MIDLANDBNK | 12.30 | -0.81 | 12.60 | 12.20 | 12.30 | 12.40 | -0.10 | 408 | 12.20 | 986631 |
MIRACLEIND | 41.90 | -9.89 | 46.80 | 41.90 | 41.90 | 46.50 | -4.60 | 2331 | 66.19 | 1499493 |
MIRAKHTER | 50.80 | 0.00 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 5 | 0.07 | 1277 |
MITHUNKNIT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | 0 | 0.00 | 0 |
MJLBD | 86.80 | -0.23 | 87.50 | 86.70 | 86.80 | 87.00 | -0.20 | 112 | 2.38 | 27415 |
MLDYEING | 24.80 | 0.00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 1 | 0.00 | 1 |
MONNOAGML | 854.30 | -0.21 | 875.00 | 848.00 | 854.30 | 856.10 | -1.80 | 985 | 23.05 | 26699 |
MONNOCERA | 97.90 | 0.00 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 6 | 0.17 | 1705 |
MONNOFABR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | 0 | 0.00 | 0 |
MONOSPOOL | 264.80 | 2.83 | 269.00 | 259.10 | 264.80 | 257.50 | 7.30 | 2030 | 50.33 | 189942 |
MPETROLEUM | 202.70 | -0.05 | 203.10 | 202.60 | 202.90 | 203.00 | -0.10 | 46 | 1.17 | 5762 |
MTB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | 0 | 0.00 | 0 |
NAHEEACP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.30 | 0.00 | 0 | 0.00 | 0 |
NATLIFEINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0.00 | 0 | 0.00 | 0 |
NAVANACNG | 23.50 | -0.42 | 23.70 | 23.40 | 23.50 | 23.60 | -0.10 | 81 | 0.44 | 18633 |
NAVANAPHAR | 90.80 | -2.26 | 93.50 | 90.20 | 90.80 | 92.90 | -2.10 | 909 | 18.10 | 196910 |
NBL | 8.30 | 0.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 49 | 13.12 | 1580100 |
NCCBANK | 13.10 | 0.00 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 3 | 0.00 | 225 |
NCCBLMF1 | 6.80 | 0.00 | 6.90 | 6.80 | 6.80 | 6.80 | 0.00 | 12 | 0.49 | 71174 |
NEWLINE | 45.10 | 0.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 1 | 0.00 | 22 |
NFML | 13.40 | -8.22 | 14.60 | 13.30 | 13.40 | 14.60 | -1.20 | 613 | 5.87 | 426148 |
NHFIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | 0 | 0.00 | 0 |
NITOLINS | 42.90 | -5.09 | 45.20 | 42.60 | 42.90 | 45.20 | -2.30 | 258 | 6.80 | 155767 |
NLI1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 0 | 0.00 | 0 |
NORTHERN | 196.90 | -3.27 | 199.80 | 194.10 | 195.10 | 201.70 | -6.60 | 164 | 2.14 | 10908 |
NORTHRNINS | 46.20 | -3.95 | 48.50 | 45.00 | 46.20 | 48.10 | -1.90 | 103 | 1.61 | 34310 |
NPOLYMER | 51.00 | 0.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 4 | 0.05 | 985 |
NRBCBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | 0 | 0.00 | 0 |
NTC | 409.00 | 0.84 | 414.20 | 406.50 | 409.00 | 405.60 | 3.40 | 115 | 1.32 | 3229 |
NTLTUBES | 79.50 | 0.00 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 1 | 0.01 | 126 |
NURANI | 7.00 | 0.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1 | 0.00 | 2 |
OAL | 9.90 | -1.98 | 10.10 | 9.90 | 9.90 | 10.10 | -0.20 | 416 | 7.96 | 797649 |
OIMEX | 19.10 | -3.54 | 20.00 | 19.00 | 19.10 | 19.80 | -0.70 | 259 | 4.00 | 207804 |
OLYMPIC | 154.00 | 0.59 | 158.00 | 153.40 | 154.00 | 153.10 | 0.90 | 919 | 37.34 | 241113 |
ONEBANKLTD | 9.50 | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3 | 0.00 | 85 |
ORIONINFU | 322.30 | -2.95 | 334.80 | 320.50 | 322.30 | 332.10 | -9.80 | 1547 | 38.82 | 118616 |
ORIONPHARM | 79.60 | 0.00 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00 | 4 | 0.01 | 81 |
PADMALIFE | 41.20 | 0.00 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 1 | 0.00 | 2 |
PADMAOIL | 209.20 | 0.00 | 209.20 | 209.20 | 209.20 | 209.20 | 0.00 | 2 | 0.01 | 53 |
PAPERPROC | 228.00 | 1.06 | 233.00 | 226.50 | 228.00 | 225.60 | 2.40 | 1938 | 47.03 | 204051 |
PARAMOUNT | 67.70 | -4.78 | 72.50 | 65.30 | 67.70 | 71.10 | -3.40 | 1077 | 36.25 | 522843 |
PDL | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1 | 0.00 | 50 |
PENINSULA | 27.40 | 0.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 1 | 0.01 | 500 |
PEOPLESINS | 37.40 | -2.86 | 39.20 | 36.70 | 37.40 | 38.50 | -1.10 | 443 | 15.05 | 393286 |
PF1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
PHARMAID | 790.70 | 0.00 | 790.70 | 790.70 | 790.70 | 790.70 | 0.00 | 1 | 0.01 | 10 |
PHENIXINS | 39.10 | -1.26 | 40.90 | 38.80 | 39.10 | 39.60 | -0.50 | 125 | 4.82 | 121047 |
PHOENIXFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | 0 | 0.00 | 0 |
PHPMF1 | 5.20 | 0.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1 | 0.00 | 1 |
PIONEERINS | 72.60 | -3.20 | 76.50 | 72.00 | 72.60 | 75.00 | -2.40 | 538 | 13.29 | 180069 |
POPULAR1MF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 0 | 0.00 | 0 |
POPULARLIF | 69.90 | -3.98 | 73.20 | 69.30 | 69.90 | 72.80 | -2.90 | 586 | 11.16 | 157790 |
POWERGRID | 52.40 | 0.00 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 2 | 0.06 | 1100 |
PRAGATIINS | 63.60 | -2.30 | 66.90 | 63.50 | 63.60 | 65.10 | -1.50 | 126 | 1.98 | 30726 |
PRAGATILIF | 110.00 | -0.72 | 113.60 | 109.30 | 110.00 | 110.80 | -0.80 | 493 | 8.92 | 80012 |
PREMIERBAN | 12.80 | 0.00 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 14 | 1.13 | 88165 |
PREMIERCEM | 56.70 | -3.73 | 59.70 | 56.50 | 56.80 | 59.00 | -2.20 | 145 | 4.42 | 76915 |
PREMIERLEA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | 0 | 0.00 | 0 |
PRIME1ICBA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 0 | 0.00 | 0 |
PRIMEBANK | 20.10 | 0.00 | 20.10 | 20.00 | 20.00 | 20.00 | 0.00 | 19 | 0.66 | 32955 |
PRIMEFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | 0 | 0.00 | 0 |
PRIMEINSUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82.80 | 0.00 | 0 | 0.00 | 0 |
PRIMELIFE | 52.80 | -3.83 | 55.10 | 52.70 | 52.80 | 54.90 | -2.10 | 401 | 13.04 | 244627 |
PRIMETEX | 29.20 | 0.00 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 1 | 0.00 | 1 |
PROGRESLIF | 77.30 | 0.00 | 77.30 | 77.30 | 77.30 | 77.30 | 0.00 | 9 | 0.18 | 2301 |
PROVATIINS | 61.90 | -4.48 | 67.40 | 61.70 | 61.90 | 64.80 | -2.90 | 2110 | 77.01 | 1202744 |
PTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0.00 | 0 | 0.00 | 0 |
PUBALIBANK | 25.70 | 0.39 | 26.60 | 25.70 | 25.80 | 25.70 | 0.10 | 35 | 0.34 | 13342 |
PURABIGEN | 27.00 | -2.88 | 28.10 | 26.60 | 27.00 | 27.80 | -0.80 | 462 | 6.22 | 227153 |
QUASEMIND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.40 | 0.00 | 0 | 0.00 | 0 |
QUEENSOUTH | 23.30 | 0.00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 1 | 0.00 | 2 |
RAHIMAFOOD | 237.70 | 0.00 | 237.70 | 237.70 | 237.70 | 237.70 | 0.00 | 6 | 0.05 | 196 |
RAHIMTEXT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139.80 | 0.00 | 0 | 0.00 | 0 |
RAKCERAMIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | 0 | 0.00 | 0 |
RANFOUNDRY | 163.30 | -1.63 | 169.90 | 162.00 | 163.30 | 166.00 | -2.70 | 331 | 6.06 | 36711 |
RDFOOD | 37.50 | -7.41 | 41.00 | 37.30 | 37.50 | 40.50 | -3.00 | 2056 | 54.52 | 1416106 |
RECKITTBEN | 4800.00 | 0.10 | 4800.00 | 4760.70 | 4768.20 | 4763.40 | 4.80 | 19 | 0.29 | 60 |
REGENTTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 0 | 0.00 | 0 |
RELIANCE1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
RELIANCINS | 71.90 | -5.52 | 78.90 | 71.20 | 71.90 | 76.10 | -4.20 | 629 | 19.84 | 264383 |
RENATA | 1217.90 | 0.00 | 1217.90 | 1217.90 | 1217.90 | 1217.90 | 0.00 | 3 | 0.00 | 3 |
RENWICKJA | 750.10 | -0.44 | 755.00 | 750.10 | 750.10 | 753.40 | -3.30 | 36 | 0.47 | 629 |
REPUBLIC | 52.20 | -3.15 | 56.90 | 51.90 | 52.20 | 53.90 | -1.70 | 1831 | 90.18 | 1659423 |
RINGSHINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 0 | 0.00 | 0 |
RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 0 | 0.00 | 0 |
ROBI | 30.00 | 0.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 5 | 0.00 | 45 |
RSRMSTEEL | 16.90 | 0.59 | 17.10 | 16.80 | 17.00 | 16.90 | 0.10 | 44 | 0.59 | 34986 |
RUNNERAUTO | 48.40 | 0.00 | 48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 2 | 0.01 | 210 |
RUPALIBANK | 27.10 | -0.73 | 27.80 | 27.00 | 27.10 | 27.30 | -0.20 | 499 | 16.71 | 610170 |
RUPALIINS | 30.50 | -3.79 | 32.40 | 29.90 | 30.50 | 31.70 | -1.20 | 607 | 14.17 | 454426 |
RUPALILIFE | 112.90 | -2.08 | 116.30 | 112.40 | 112.90 | 115.30 | -2.40 | 1405 | 71.91 | 632644 |
SAFKOSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | 0 | 0.00 | 0 |
SAIFPOWER | 29.70 | 0.00 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 2 | 0.03 | 1016 |
SAIHAMCOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 0 | 0.00 | 0 |
SAIHAMTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 0 | 0.00 | 0 |
SALAMCRST | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | 0 | 0.00 | 0 |
SALVOCHEM | 61.80 | 0.00 | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 1 | 0.00 | 1 |
SAMATALETH | 59.10 | 0.34 | 61.70 | 58.90 | 59.30 | 59.10 | 0.20 | 438 | 4.47 | 74252 |
SAMORITA | 79.20 | 5.04 | 80.00 | 75.70 | 79.20 | 75.40 | 3.80 | 1135 | 30.34 | 385903 |
SANDHANINS | 27.00 | -2.17 | 27.80 | 26.90 | 27.00 | 27.60 | -0.60 | 565 | 14.55 | 537303 |
SAPORTL | 27.20 | 0.00 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 14 | 0.06 | 2030 |
SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
SBACBANK | 10.50 | 0.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2 | 0.01 | 697 |
SEAPEARL | 181.50 | -3.41 | 189.80 | 178.30 | 181.50 | 187.90 | -6.40 | 1948 | 148.13 | 804962 |
SEMLFBSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
SEMLIBBLSF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 0 | 0.00 | 0 |
SEMLLECMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | 0 | 0.00 | 0 |
SHAHJABANK | 18.30 | 0.00 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 6 | 0.03 | 1424 |
SHASHADNIM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 0 | 0.00 | 0 |
SHEPHERD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 0 | 0.00 | 0 |
SHURWID | 13.90 | 0.00 | 14.10 | 13.90 | 13.90 | 13.90 | 0.00 | 42 | 0.92 | 65904 |
SHYAMPSUG | 152.00 | 9.27 | 153.00 | 139.10 | 152.00 | 139.10 | 12.90 | 1090 | 32.26 | 217380 |
SIBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 0 | 0.00 | 0 |
SILCOPHL | 23.40 | -1.27 | 23.70 | 23.40 | 23.40 | 23.70 | -0.30 | 190 | 8.55 | 364987 |
SILVAPHL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | 0 | 0.00 | 0 |
SIMTEX | 24.60 | 3.36 | 25.40 | 23.70 | 24.60 | 23.80 | 0.80 | 1024 | 78.85 | 3196453 |
SINGERBD | 151.90 | 0.00 | 151.90 | 151.90 | 151.90 | 151.90 | 0.00 | 3 | 0.02 | 106 |
SINOBANGLA | 67.20 | -0.74 | 69.90 | 66.80 | 67.20 | 67.70 | -0.50 | 715 | 18.59 | 272155 |
SKICL | 49.60 | -2.36 | 51.80 | 49.00 | 49.60 | 50.80 | -1.20 | 742 | 19.75 | 392451 |
SKTRIMS | 27.20 | -1.09 | 28.10 | 27.10 | 27.20 | 27.50 | -0.30 | 585 | 23.76 | 859498 |
SONALIANSH | 506.00 | -3.88 | 530.00 | 500.00 | 506.00 | 526.40 | -20.40 | 700 | 20.44 | 39830 |
SONALILIFE | 81.10 | -3.80 | 84.50 | 80.40 | 81.10 | 84.30 | -3.20 | 412 | 15.18 | 184762 |
SONALIPAPR | 643.90 | 0.44 | 672.80 | 638.20 | 643.90 | 641.10 | 2.80 | 3526 | 320.51 | 487781 |
SONARBAINS | 47.20 | -1.05 | 49.40 | 47.00 | 47.20 | 47.70 | -0.50 | 248 | 5.56 | 116791 |
SONARGAON | 33.10 | 0.00 | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 2 | 0.01 | 351 |
SOUTHEASTB | 13.30 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 4 | 0.02 | 1400 |
SPCERAMICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | 0 | 0.00 | 0 |
SPCL | 65.50 | 0.00 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 1 | 0.00 | 1 |
SQUARETEXT | 67.50 | 0.00 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 1 | 0.01 | 100 |
SQURPHARMA | 209.80 | 0.00 | 209.90 | 209.80 | 209.80 | 209.80 | 0.00 | 298 | 56.92 | 271294 |
SSSTEEL | 16.60 | 0.00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 4 | 0.00 | 153 |
STANCERAM | 108.70 | 0.00 | 108.70 | 108.70 | 108.70 | 108.70 | 0.00 | 2 | 0.01 | 69 |
STANDARINS | 47.80 | -2.25 | 50.10 | 47.20 | 47.80 | 48.90 | -1.10 | 440 | 16.20 | 336550 |
STANDBANKL | 8.60 | 0.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 4 | 0.02 | 1940 |
STYLECRAFT | 84.40 | 0.60 | 86.80 | 83.80 | 84.40 | 83.90 | 0.50 | 304 | 2.31 | 27176 |
SUMITPOWER | 34.00 | 0.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 2 | 0.05 | 1510 |
SUNLIFEINS | 52.90 | 0.00 | 52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 1 | 0.00 | 1 |
TAKAFULINS | 43.00 | -2.27 | 45.00 | 42.50 | 43.00 | 44.00 | -1.00 | 133 | 2.20 | 50599 |
TALLUSPIN | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1 | 0.00 | 50 |
TAMIJTEX | 178.30 | 0.00 | 178.30 | 178.30 | 178.30 | 178.30 | 0.00 | 2 | 0.00 | 23 |
TILIL | 55.90 | -5.57 | 60.00 | 54.50 | 55.90 | 59.20 | -3.30 | 1302 | 26.01 | 454208 |
TITASGAS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.90 | 0.00 | 0 | 0.00 | 0 |
TOSRIFA | 26.30 | -4.36 | 27.80 | 25.80 | 26.30 | 27.50 | -1.20 | 104 | 2.63 | 98601 |
TRUSTB1MF | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 3 | 0.00 | 517 |
TRUSTBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.70 | 0.00 | 0 | 0.00 | 0 |
TUNGHAI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 0 | 0.00 | 0 |
UCB | 12.40 | 0.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 7 | 0.01 | 870 |
UNILEVERCL | 2020.00 | 0.21 | 2023.90 | 2018.00 | 2018.70 | 2014.50 | 4.20 | 26 | 0.07 | 34 |
UNIONBANK | 8.90 | 0.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 7 | 0.01 | 1251 |
UNIONCAP | 7.30 | 0.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 23 | 0.22 | 29454 |
UNIONINS | 63.40 | -7.58 | 70.50 | 61.80 | 63.40 | 68.60 | -5.20 | 3689 | 168.56 | 2594027 |
UNIQUEHRL | 65.20 | -4.54 | 68.30 | 62.00 | 65.20 | 68.30 | -3.10 | 1604 | 66.14 | 990520 |
UNITEDFIN | 15.80 | 0.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 1 | 0.00 | 250 |
UNITEDINS | 56.20 | 2.00 | 58.90 | 54.60 | 56.20 | 55.10 | 1.10 | 628 | 21.98 | 382982 |
UPGDCL | 233.70 | 0.00 | 233.70 | 233.70 | 233.70 | 233.70 | 0.00 | 3 | 0.22 | 950 |
USMANIAGL | 50.20 | -0.98 | 51.00 | 50.20 | 50.30 | 50.80 | -0.50 | 106 | 1.12 | 22372 |
UTTARABANK | 22.00 | 0.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 8 | 0.16 | 7270 |
UTTARAFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | 0 | 0.00 | 0 |
VAMLBDMF1 | 7.30 | 0.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 4 | 0.01 | 1610 |
VAMLRBBF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
VFSTDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | 0 | 0.00 | 0 |
WALTONHIL | 1047.70 | 0.00 | 1047.70 | 1047.70 | 1047.70 | 1047.70 | 0.00 | 14 | 0.07 | 71 |
WATACHEM | 200.20 | 0.00 | 200.20 | 200.20 | 200.20 | 200.20 | 0.00 | 1 | 0.00 | 2 |
WMSHIPYARD | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 6 | 0.13 | 11340 |
YPL | 24.70 | -3.14 | 25.80 | 24.60 | 24.70 | 25.50 | -0.80 | 1034 | 21.28 | 853574 |
ZAHEENSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
ZAHINTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 0 | 0.00 | 0 |
ZEALBANGLA | 136.00 | -3.48 | 144.90 | 133.60 | 136.00 | 140.90 | -4.90 | 232 | 2.59 | 18701 |