OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF3.203.233.303.103.203.100.10721.16362490
1STPRIMFMF0.000.000.000.000.0021.400.0000.000
AAMRANET23.80-0.4224.0023.7023.8023.90-0.102404.32180752
AAMRATECH15.20-0.6515.5015.2015.3015.40-0.10711.0769826
ABB1STMF3.203.233.303.103.203.100.10774.261334937
ABBANK7.30-1.357.507.307.307.40-0.102717.06960996
ABBLPBOND0.000.000.000.000.00955.000.0000.000
ACFL17.40-0.5717.9017.4017.4017.50-0.10911.89108147
ACHIASF43.200.7245.0041.0042.2041.900.30995.48132182
ACI152.90-0.07153.80152.90152.90153.00-0.103598.2253752
ACIFORMULA124.200.32125.90124.10124.30123.900.401193.1825537
ACMELAB74.50-0.1375.0074.4074.5074.60-0.103699.23123668
ACMEPL14.702.0815.3014.5014.7014.400.30210269.574668791
ACTIVEFINE9.00-1.109.309.009.009.10-0.101762.29252670
ADNTEL86.50-1.0387.8086.3086.5087.40-0.9086118.02206786
ADVENT15.70-0.6316.0015.7015.7015.80-0.101883.53223909
AFCAGRO9.700.009.909.709.809.800.00380.5556578
AFTABAUTO35.50-1.3936.3035.4035.5036.00-0.5042613.45375944
AGNISYSL27.101.1227.3026.7027.1026.800.30111260.942249962
AGRANINS24.200.8324.5024.0024.2024.000.20240.3213089
AIBL1STIMF6.90-2.827.206.906.907.10-0.20280.79113725
AIL78.00-4.0682.0077.6078.0081.30-3.30185743.69552958
ALARABANK19.001.6019.1018.8019.0018.700.30513.29173332
AL-HAJTEX146.10-1.75154.00146.00146.10148.70-2.6062021.03143109
ALIF7.60-1.307.807.607.607.70-0.102133.71484924
ALLTEX13.00-2.2613.6012.9013.0013.30-0.301601.77135323
AMANFEED27.201.4927.6026.7027.2026.800.4058719.32710981
AMBEEPHA769.300.23770.80767.90768.90767.101.803891.471913
AMCL(PRAN)203.200.79203.20201.70203.00201.401.60430.592920
AMPL32.504.2832.5030.6031.7030.401.301243.0699289
ANLIMAYARN24.400.4124.9023.7024.4024.300.10721.0241756
ANWARGALV66.10-1.6468.0066.0066.1067.20-1.103714.1061303
AOL15.90-0.6316.0015.7015.8015.90-0.101272.43153534
AOPLC16.30-2.9817.0015.9016.3016.80-0.502014.40273116
APEXFOODS207.10-0.38209.50207.10207.50208.30-0.80470.261270
APEXFOOT202.300.70204.20201.00202.30200.901.401270.964783
APEXSPINN95.00-1.0496.6095.0095.1096.10-1.00952.1622566
APEXTANRY67.500.7567.9067.0067.5067.000.50400.304430
APEXWEAV7.10-1.417.206.907.007.10-0.10660.71102178
APOLOISPAT4.30-4.444.604.204.304.50-0.202894.27985011
APSCLBOND0.000.000.000.000.003067.500.0000.000
ARAMIT168.60-0.82172.90167.90168.60170.00-1.40540.472768
ARAMITCEM11.901.7112.0011.7011.9011.700.20850.6656062
ARGONDENIM17.50-1.6917.9017.5017.5017.80-0.302486.32358134
ASIAINS27.200.3727.4027.1027.2027.100.10230.197128
ASIAPACINS30.900.0031.6030.7030.9030.900.00270.196032
ASIATICLAB38.80-1.7739.9038.6038.8039.50-0.70103448.041227536
ATCSLGF6.400.006.506.306.406.400.00440.65100886
ATLASBANG52.00-1.3352.0052.0052.0052.70-0.7050.02429
AZIZPIPES51.600.0051.7051.5051.6051.600.001191.0019355
BANGAS95.60-1.8597.1095.4095.6097.40-1.805357.2175113
BANKASIA17.200.0017.2017.1017.2017.200.00280.6437189
BARKAPOWER9.80-1.0110.109.709.809.90-0.102332.86289780
BATASHOE855.40-1.00864.80855.00855.40864.00-8.60340.47544
BATBC344.70-0.58347.00343.80344.70346.70-2.002122101.06292592
BAYLEASING6.300.006.406.206.306.300.001091.82290546
BBS11.801.7212.4011.6011.8011.600.20116738.193171729
BBSCABLES17.200.5817.8017.2017.2017.100.102935.83335053
BDAUTOCA91.60-3.0795.8091.1091.6094.50-2.903723.8541478
BDCOM26.20-1.1327.7025.9026.2026.50-0.30215978.912969688
BDFINANCE12.40-1.5912.8012.4012.4012.60-0.201984.13330180
BDLAMPS109.200.09113.00108.30109.20109.100.104544.7943216
BDPAINTS22.302.3322.8021.1022.0021.500.50511.1150635
BDTHAI15.201.3315.8015.1015.2015.000.20150249.123185803
BDTHAIFOOD14.702.0815.2014.5014.7014.400.3056410.07678805
BDWELDING11.702.6312.1011.3011.7011.400.301602.54217546
BEACHHATCH114.600.35118.00113.30114.60114.200.401680100.71877886
BEACONPHAR126.30-0.79130.00125.90126.30127.30-1.0079945.53355055
BENGALBISC61.00-6.7366.0060.8061.0065.40-4.40500.416415
BENGALWTL18.20-1.0918.7018.1018.2018.40-0.201982.63143579
BERGERPBL1796.700.121801.001796.001796.701794.502.20250.27150
BESTHLDNG17.800.0018.3017.7017.8017.800.00100632.641819332
BEXGSUKUK47.001.0947.0045.5046.5046.000.5030.03610
BEXIMCO110.100.00110.10110.10110.10110.100.0020.06501
BGIC32.30-2.1233.0032.2032.3033.00-0.70430.6720824
BIFC8.001.288.207.807.907.800.10200.0911732
BNICL39.40-0.2539.9039.3039.4039.50-0.101361.0927589
BPML27.80-0.7128.2027.6027.8028.00-0.201361.4853419
BPPL10.700.0010.9010.7010.7010.700.002495.05469607
BRACBANK53.20-1.1254.1053.0053.2053.80-0.6081669.641298824
BSC87.10-1.0290.8086.7087.1088.00-0.903136106.761204655
BSCPLC123.70-0.08124.90123.60123.70123.80-0.1029910.4184138
BSRMLTD78.20-1.7679.7077.8078.2079.60-1.401302.8736377
BSRMSTEEL52.500.7752.6051.9052.5052.100.402106.33120858
BXPHARMA78.000.2678.5077.4078.0077.800.2047513.47172656
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPITECGBF7.304.297.507.107.307.000.3053112.981778982
CAPMBDBLMF7.401.377.407.307.407.300.102033.20435963
CAPMIBBLMF8.500.008.708.408.508.500.00470.2529120
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS36.60-0.2737.9036.5036.9037.00-0.101692.9579230
CENTRALPHL13.60-2.8614.5013.5013.6014.00-0.40101024.011737863
CITYBANK23.100.8723.1022.8023.1022.900.2051974.803253803
CITYGENINS37.400.5437.7037.3037.4037.200.201001.2934302
CLICL42.300.2443.0042.0042.3042.200.1046811.07260578
CNATEX4.400.004.604.404.504.500.001572.92648964
CONFIDCEM53.40-1.2954.5053.1053.4054.10-0.704207.43137857
CONTININS23.50-1.2624.1022.8023.5023.80-0.301322.0285402
COPPERTECH20.201.5120.7020.0020.2019.900.303118.28407685
CRAFTSMAN31.002.6531.5029.0031.0030.200.8030.041303
CROWNCEMNT46.101.9946.9045.2046.1045.200.90300.316808
CRYSTALINS47.20-0.6348.0047.1047.2047.50-0.304948.02168929
CVOPRL135.30-1.24138.90134.50135.30137.00-1.7061521.84160275
DACCADYE17.50-3.3118.3017.3017.5018.10-0.604558.11459585
DAFODILCOM67.60-0.4468.0067.0067.6067.90-0.302061.1817478
DBH36.30-1.0936.9036.1036.3036.70-0.402615.84160135
DBH1STMF3.702.783.903.603.703.600.10491.01272829
DBLPBOND0.000.000.000.000.005250.000.0000.000
DELTALIFE78.901.2879.2077.8078.9077.901.001412.9637668
DELTASPINN7.20-2.707.507.107.207.40-0.204788.091112469
DESCO22.90-1.7223.9022.7022.9023.30-0.401623.02131040
DESHBANDHU18.20-1.0918.8018.2018.2018.40-0.2044511.02597458
DGIC21.100.0021.4021.0021.1021.100.00610.6630987
DHAKABANK11.40-0.8811.4011.1011.2011.30-0.101042.50222573
DHAKAINS36.30-0.5536.9036.2036.2036.40-0.20801.2935442
DOMINAGE11.902.5912.1011.6011.9011.600.3078828.432389147
DOREENPWR23.10-1.2823.9023.1023.1023.40-0.302598.55365030
DSHGARME72.50-2.0375.3072.0072.5074.00-1.501210.729759
DSSL11.500.0011.7011.4011.5011.500.0058522.011909936
DULAMIACOT74.30-0.6778.5074.3074.6075.10-0.50260.162072
DUTCHBANGL52.100.1952.6051.9052.1052.000.10715.90113275
EASTERNINS44.90-1.1145.9044.1044.4044.90-0.501591.6737448
EASTLAND18.20-1.0918.6018.1018.2018.40-0.20310.3016214
EASTRNLUB1340.00-0.041349.001339.201340.001340.50-0.502524.883641
EBL25.900.0026.1025.8025.9025.900.001618.11312437
EBL1STMF4.205.134.203.904.103.900.202333.93946461
EBLNRBMF3.300.003.403.203.203.200.00731.64499825
ECABLES101.70-0.39104.00100.30101.70102.10-0.40210.272606
EGEN24.204.7624.5022.9024.2023.101.10213478.773298373
EHL73.10-2.2775.3072.6073.1074.80-1.70148240.16544534
EIL47.400.4248.3047.3047.4047.200.202684.3090423
EMERALDOIL24.402.0924.5023.8024.4023.900.5051610.76444136
ENVOYTEX41.901.4542.1041.3041.9041.300.602454.29102570
EPGL20.90-3.2422.0020.6020.9021.60-0.70124628.541346356
ESQUIRENIT24.005.2624.7022.9024.0022.801.2095824.731029576
ETL9.70-1.0210.009.609.709.80-0.1043710.451068846
EXIM1STMF3.403.033.503.303.403.300.10962.12615786
EXIMBANK6.600.006.706.506.606.600.00821.27192882
FAMILYTEX2.80-3.453.002.802.802.90-0.101472.58897848
FARCHEM23.304.0223.4022.4023.3022.400.9087217.07741250
FAREASTFIN3.300.003.303.203.203.200.00120.0927123
FAREASTLIF30.701.9930.8030.0030.7030.100.60900.9029329
FASFIN3.400.003.503.303.403.400.00370.47140603
FBFIF3.30-3.033.403.203.203.30-0.101173.401041026
FEDERALINS17.80-0.5618.0017.5017.6017.70-0.101402.78157060
FEKDIL18.20-0.5518.4018.1018.2018.30-0.1063923.051262733
FINEFOODS192.30-0.57195.90191.90192.30193.40-1.1079117.9392998
FIRSTFIN3.600.003.803.603.703.700.00150.0720300
FIRSTSBANK4.902.085.004.804.904.800.102487.031437248
FORTUNE18.20-2.1518.9018.1018.2018.60-0.4065612.31666114
FUWANGCER13.801.4714.1013.6013.8013.600.20110941.793020244
FUWANGFOOD14.003.7014.3013.5014.0013.500.50188057.684119026
GBBPOWER7.90-2.478.207.807.908.10-0.201662.46309303
GEMINISEA147.30-3.22153.80146.70147.30152.20-4.90103511.7778647
GENEXIL26.00-0.7626.4026.0026.0026.20-0.203987.47285652
GENNEXT3.60-2.703.703.503.603.70-0.101775.541537375
GHAIL11.604.5012.0011.1011.6011.100.5091827.892397202
GHCL22.20-2.2023.0022.1022.2022.70-0.502633.30147662
GIB4.200.004.204.004.104.100.001653.10756850
GLDNJMF7.700.008.007.707.707.700.002586.08777379
GLOBALINS22.50-1.3123.0022.5022.6022.90-0.30760.6528387
GOLDENSON13.902.2114.1013.5013.9013.600.30172249.503573861
GP343.80-0.58347.90342.70343.80345.80-2.001642145.48421025
GPHISPAT21.100.0021.5021.1021.1021.100.0053816.04754885
GQBALLPEN153.90-0.06156.70153.50153.90154.00-0.1091125.97168334
GRAMEENS213.300.0013.5013.2013.3013.300.001624.23317473
GREENDELMF3.403.033.403.303.403.300.10391.29379705
GREENDELT47.00-0.6347.5046.9047.0047.30-0.301402.1746079
GSPFINANCE6.300.006.406.206.306.300.001051.29207348
HAKKANIPUL59.60-5.1063.6058.3059.6062.80-3.20157439.10641092
HAMI108.40-0.28113.50108.10108.40108.70-0.301130.565028
HEIDELBCEM209.40-0.33216.00209.40209.50210.20-0.70570.472258
HFL11.400.8811.7011.2011.4011.300.103516.23545201
HIMADRI1285.00-7.611550.001285.001319.101427.70-108.60230.28211
HRTEX33.50-0.8934.9033.2033.5033.80-0.3077818.76550445
HWAWELLTEX41.200.0042.2041.1041.3041.300.00641.2329607
IBNSINA290.100.28291.90290.00290.10289.300.802349.5032688
IBP10.500.0010.7010.4010.5010.500.002092.23212855
ICB52.200.1952.8052.1052.2052.100.1066612.02229678
ICB3RDNRB4.202.384.304.204.304.200.10320.57132006
ICBAGRANI16.400.006.506.306.406.400.00310.5687992
ICBAMCL2ND6.100.006.306.006.106.100.00370.2946667
ICBEPMF1S15.00-1.965.004.905.005.10-0.1060.0917540
ICBIBANK3.000.003.102.903.003.000.00230.0827486
ICBSONALI16.20-1.596.406.106.206.30-0.102069.721562030
ICICL21.300.4721.5021.2021.3021.200.101481.1051683
IDLC31.30-1.2631.9031.3031.3031.70-0.401943.0095032
IFADAUTOS24.40-0.4124.9024.3024.4024.50-0.1047017.43708962
IFIC6.800.006.906.806.806.800.0028710.141490411
IFIC1STMF3.203.233.203.003.203.100.10472.15692975
IFILISLMF14.500.004.504.404.404.400.00110.1432093
ILFSL3.702.783.803.603.703.600.10450.2774213
INDEXAGRO67.60-0.5968.9067.6067.8068.20-0.401260.9914522
INTECH21.30-1.3922.1021.2021.3021.60-0.3055512.21566779
INTRACO20.600.9820.8020.4020.6020.400.2052620.21982091
IPDC17.80-0.5618.1017.7017.8017.90-0.101975.74321985
ISLAMIBANK44.20-0.4544.8044.1044.2044.40-0.2083918.01405442
ISLAMICFIN10.70-0.9311.0010.7010.7010.80-0.101843.39314934
ISLAMIINS39.803.3940.1037.6039.6038.301.30550.4812381
ISNLTD40.50-2.4142.5040.1040.5041.50-1.002784.29105203
ITC38.20-0.5238.7038.0038.2038.40-0.2061824.50637698
JAMUNABANK19.20-1.0319.4019.2019.2019.40-0.2025118.47957562
JAMUNAOIL176.10-0.40177.00175.90176.10176.80-0.7021910.0657037
JANATAINS24.800.0025.0024.8025.0025.000.00590.9839064
JHRML51.40-2.1053.8051.2051.4052.50-1.1063615.17291547
JMISMDL134.90-1.60139.40134.10134.90137.10-2.202083.3124468
JUTESPINN214.401.31214.40208.00208.60205.902.7050.0168
KARNAPHULI28.00-1.0628.5027.8027.9028.20-0.302755.58197900
KAY&QUE195.50-0.81200.90195.00195.50197.10-1.601401.567905
KBPPWBIL161.00-1.59164.20160.00161.00163.60-2.60100722.07136127
KBSEED10.202.0410.209.9010.009.800.20260.2323228
KDSALTD37.601.3538.7036.9037.6037.100.50151849.871325051
KEYACOSMET5.100.005.205.005.105.100.001974.83948808
KFL17.109.6217.1015.7017.1015.601.5061723.191365918
KOHINOOR536.30-0.59544.70530.00536.30539.50-3.20108626.6649532
KPCL14.70-2.0015.5014.6014.7015.00-0.303635.22348674
KPPL28.203.3030.0027.4028.2027.300.90272888.253013657
KTL11.80-3.2812.6011.8011.8012.20-0.4091228.022323615
LANKABAFIN17.40-1.1417.7017.4017.4017.60-0.2049616.92966960
LEGACYFOOT58.20-1.8559.9058.0058.2059.30-1.104418.20139942
LHB50.201.0150.7050.0050.2049.700.5048712.93256744
LIBRAINFU801.80-0.72820.00798.60801.80807.60-5.807128.1110076
LINDEBD978.200.08982.80977.10978.20977.400.804186.666804
LOVELLO85.20-0.2386.6084.8085.2085.40-0.20136367.30786744
LRBDL15.40-2.5316.0015.2015.4015.80-0.403575.25337044
LRGLOBMF13.200.003.303.103.203.200.00330.74231532
MAKSONSPIN7.200.007.407.207.207.200.00851.01138470
MALEKSPIN26.000.3926.3025.7026.0025.900.1067048.821872931
MAMUNAGRO34.30-0.5834.9034.2034.3034.50-0.201016.31183014
MARICO2398.00-0.362420.002395.002404.802413.60-8.801992.821170
MASTERAGRO7.20-1.377.407.107.207.30-0.10140.045067
MATINSPINN45.00-0.4445.6044.9045.0045.20-0.201672.3852686
MBL1STMF3.802.633.903.803.903.800.1040.038035
MBPLCPBOND0.000.000.000.000.004850.000.0000.000
MEGCONMILK25.80-0.7726.8025.6025.9026.10-0.20440.134856
MEGHNACEM47.50-0.6248.4047.5048.0048.30-0.30230.112296
MEGHNAINS24.80-0.4025.4024.5024.8024.90-0.102774.41176515
MEGHNALIFE53.803.0754.3052.5053.8052.201.6071314.86278004
MEGHNAPET25.10-0.7826.5025.1025.3025.50-0.20570.3915183
MERCANBANK10.00-0.9910.2010.0010.0010.10-0.10943.04301813
MERCINS23.70-0.4224.5023.0023.7023.80-0.10740.3213706
METROSPIN13.70-1.4514.3013.5013.6013.80-0.201031.3497602
MHSML14.30-1.3814.8014.1014.3014.50-0.202524.71324846
MIDASFIN8.301.228.608.308.308.200.101121.35159831
MIDLANDBNK27.60-2.1328.6027.3027.6028.20-0.60138997.193454706
MIRACLEIND32.70-3.8235.4032.0032.7034.00-1.3078714.48428385
MIRAKHTER33.503.0834.4032.6033.5032.501.00160456.191667681
MITHUNKNIT14.901.3615.3014.3014.9014.700.201692.27154645
MJLBD96.20-0.5297.3096.0096.2096.70-0.502554.5947617
MKFOOTWEAR50.30-0.9950.6047.8050.2050.70-0.501543.9078366
MLDYEING10.60-3.6411.3010.3010.6011.00-0.403787.42682983
MONNOAGML323.100.19329.00319.70323.10322.500.606588.7226783
MONNOCERA88.200.8089.0086.6088.2087.500.70114731.02352151
MONNOFABR16.700.6017.2016.6016.7016.600.10141747.972846686
MONOSPOOL102.90-1.34105.80102.70102.90104.30-1.4078213.38129358
MOSTFAMETL12.00-0.8112.4011.8012.2012.30-0.10691.0485994
MPETROLEUM205.800.14207.50205.80207.30207.000.3012354.40262414
MTB12.60-0.7912.8012.6012.6012.70-0.101033.06241250
NAHEEACP21.900.9222.5021.7021.9021.700.2057819.26875159
NATLIFEINS99.600.71100.3099.0099.6098.900.7037615.70157827
NAVANACNG21.90-0.9122.1021.8021.8022.00-0.201211.3561616
NAVANAPHAR51.800.9752.4051.0051.8051.300.50157152.761025061
NBL4.702.174.704.604.704.600.108116.863588141
NCCBANK10.10-0.9810.2010.1010.1010.20-0.10753.15310848
NCCBLMF15.000.005.105.005.105.100.00120.1631698
NEWLINE11.900.0012.9011.7011.9011.900.00157544.213584837
NFML9.003.459.108.709.008.700.301131.60178901
NHFIL25.20-0.7925.5025.1025.2025.40-0.202474.66184579
NIALCO22.104.2322.6021.3022.2021.300.90250.3214591
NITOLINS24.202.0826.0023.7024.5024.000.50530.5622751
NORTHERN108.200.37108.20108.00108.10107.700.40110.05503
NORTHRNINS27.900.7227.9027.9027.9027.700.2080.062110
NPOLYMER30.703.3730.8029.8030.7029.701.003638.95293021
NRBBANK13.800.7314.0013.6013.8013.700.1087155.844047671
NRBCBANK8.40-1.188.608.408.408.50-0.101213.19376873
NTC171.500.82173.00169.30171.50170.101.401761.528918
NTLTUBES79.70-0.5081.2079.4079.7080.10-0.405018.0299876
NURANI4.20-4.444.604.204.304.50-0.201181.07247203
OAL8.80-1.129.108.808.808.90-0.101873.07343829
OIMEX27.600.7328.0027.4027.6027.400.2061236.281307834
OLYMPIC151.803.90152.30147.00151.80146.105.7037315.1099721
ONEBANKPLC8.900.009.008.808.908.900.0025623.822691394
ORIONINFU383.503.65390.80362.00383.50370.0013.504963221.63590732
ORIONPHARM30.50-2.2531.1030.2030.4031.10-0.7084621.91715574
ORYZAAGRO13.405.6013.4012.6013.2012.500.70741.2697106
PADMALIFE18.205.8118.6016.6018.2017.201.002754.03223655
PADMAOIL186.30-0.43187.00183.00185.60186.40-0.8025912.7769198
PAPERPROC91.00-3.7094.5089.9091.0094.50-3.505416147.821620119
PARAMOUNT37.200.8237.4036.8037.1036.800.30971.5240994
PDL7.601.337.707.507.607.500.101031.32173769
PENINSULA11.600.0011.8011.3011.6011.600.002834.05348196
PEOPLESINS28.500.3529.8028.2028.5028.400.101094.38151664
PF1STMF5.200.005.405.205.205.200.00441.26241268
PHARMAID540.90-0.35547.00537.00540.90542.80-1.905497.5113860
PHENIXINS25.40-1.5625.5024.0025.2025.60-0.40611.3253550
PHOENIXFIN4.30-2.274.504.304.304.40-0.10610.58134449
PHPMF13.103.333.103.003.103.000.10250.2270694
PIONEERINS44.500.0044.7044.4044.5044.500.001383.0568549
PLFSL2.50-3.852.702.502.502.60-0.10670.58225833
POPULAR1MF3.103.333.203.003.103.000.101034.411422342
POPULARLIF50.202.0351.0049.4050.2049.201.00110332.67653488
POWERGRID36.00-2.1737.3035.8036.0036.80-0.8068614.91410713
PRAGATIINS52.70-1.8754.4051.0052.5053.50-1.00310.7614707
PRAGATILIF110.000.73112.90109.20110.00109.200.803424.3038972
PREMIERBAN8.900.009.108.908.908.900.00983.05339958
PREMIERCEM45.30-0.4446.2044.7045.3045.50-0.201914.3796813
PREMIERLEA3.500.003.903.503.603.600.00530.2978944
PRIME1ICBA4.502.274.604.504.504.400.10390.86190309
PRIMEBANK24.80-0.8024.9024.7024.8025.00-0.20342.0783516
PRIMEFIN4.90-2.005.204.904.905.00-0.10520.54108305
PRIMEINSUR32.40-0.6133.0032.3032.4032.60-0.20761.0632570
PRIMELIFE31.903.2432.3031.2031.9030.901.001442.0464006
PRIMETEX13.90-0.7214.8013.5013.7013.80-0.10700.3827867
PROGRESLIF35.70-1.3936.5035.1035.4035.90-0.50250.257060
PROVATIINS33.30-1.4834.0033.1033.3033.80-0.502566.42191621
PTL48.30-1.2349.6048.2048.3048.90-0.602536.56133925
PUBALIBANK29.100.0029.3029.1029.1029.100.001135.78198154
PURABIGEN19.000.0019.4018.8019.0019.000.00520.7841034
QUASEMIND30.004.1730.3029.0030.0028.801.2054316.39548362
QUEENSOUTH14.00-0.7114.3013.9014.0014.10-0.1042912.96923705
RAHIMAFOOD83.801.5885.8082.7083.8082.501.3085712.93153187
RAHIMTEXT114.70-0.52118.30114.60114.90115.50-0.60820.746460
RAKCERAMIC23.50-4.4724.1023.4023.5024.60-1.1047210.13428798
RANFOUNDRY140.801.44142.90137.90140.80138.802.001090.946705
RDFOOD27.407.0327.6025.6027.4025.601.801778123.684636510
RECKITTBEN4090.00-0.044139.504081.004091.404093.20-1.80240.2971
REGENTTEX4.50-2.174.604.404.504.60-0.10840.69154268
RELIANCE121.50-1.3822.1021.4021.5021.80-0.3027911.38525828
RELIANCINS57.40-0.3558.0057.2057.4057.60-0.202363.7164805
RENATA518.00-0.27522.90518.00519.50520.90-1.403496.0011556
RENWICKJA0.000.000.000.000.00632.600.0000.000
REPUBLIC26.70-1.8427.7026.5026.7027.20-0.501452.6096579
RINGSHINE4.30-4.444.604.204.304.50-0.202816.191407914
RNSPIN0.000.000.000.000.0014.900.0000.000
ROBI29.30-0.3430.8029.1029.3029.40-0.105829324.3210863612
RSRMSTEEL9.40-3.099.609.409.409.70-0.301070.5759928
RUNNERAUTO27.500.3628.1027.2027.5027.400.1047714.09508008
RUPALIBANK22.80-1.3023.2022.7022.8023.10-0.302536.13267989
RUPALIINS21.10-1.4022.0020.9021.1021.40-0.30900.8941708
RUPALILIFE96.801.3697.3094.4096.8095.501.30150882.75859107
SADHESIVE72.402.0572.8067.0069.8068.401.40611.2517914
SAFKOSPINN9.601.059.609.609.609.500.10840.7375630
SAIFPOWER12.00-0.8312.2011.9012.0012.10-0.102525.30439921
SAIHAMCOT14.90-0.6715.3014.8014.9015.00-0.1049522.521498163
SAIHAMTEX15.00-0.6615.4015.0015.0015.10-0.1025312.69832809
SALAMCRST12.809.4012.8012.6012.8011.701.1027713.901086443
SALVOCHEM23.500.8623.9023.4023.5023.300.2052620.30860979
SAMATALETH42.40-0.9342.9042.2042.4042.80-0.40710.4610882
SAMORITA54.70-1.2655.6054.5054.7055.40-0.702123.5063734
SANDHANINS19.30-1.0319.5019.2019.3019.50-0.201843.76193749
SAPORTL22.200.0022.5022.2022.2022.200.003636.84306000
SAVAREFR0.000.000.000.000.00215.500.0000.000
SBACBANK9.20-3.169.609.109.209.50-0.3051236.763950197
SEAPEARL31.90-0.3132.3031.7031.9032.00-0.103998.86277918
SEB1PBOND0.000.000.000.000.004900.000.0000.000
SEMLFBSLGF4.502.274.604.504.504.400.10210.73161066
SEMLIBBLSF6.001.696.105.906.005.900.10310.1423340
SEMLLECMF6.601.546.606.606.606.500.10330.93140811
SHAHJABANK18.400.0018.5018.3018.4018.400.00411.4478211
SHARPIND23.70-0.8424.3023.6023.7023.90-0.2040010.00417354
SHASHADNIM18.800.0019.4018.7018.8018.800.0031412.64667749
SHEPHERD17.100.0017.5017.0017.1017.100.0044918.701088663
SHURWID7.901.278.007.908.007.900.10901.70213770
SHYAMPSUG101.90-0.10101.90100.00100.40100.50-0.10861.3913902
SIBL9.200.009.309.109.209.200.001192.23242832
SICL20.900.0021.3020.6020.9020.900.00940.6028519
SILCOPHL16.300.0016.5016.1016.2016.200.0032912.68777713
SILVAPHL11.602.6512.0011.4011.6011.300.3047812.441071159
SIMTEX20.30-1.9321.4020.2020.3020.70-0.40129860.642935219
SINGERBD0.000.000.000.000.00101.700.0000.000
SINOBANGLA45.50-2.3647.0045.4045.5046.60-1.1076128.58617744
SIPLC41.700.7242.2041.3041.8041.500.301522.1050234
SKTRIMS13.800.0014.0013.7013.8013.800.00871.55112273
SONALIANSH199.40-3.11208.00198.80199.40205.80-6.40173626.04129063
SONALILIFE42.903.4042.9041.3042.6041.201.404165.72135592
SONALIPAPR157.60-3.67164.50156.70157.60163.60-6.00316056.86354936
SONARBAINS22.500.4523.0022.5022.5022.400.10920.7231633
SONARGAON44.207.2844.9041.3044.2041.203.00133935.09813887
SOUTHEASTB8.70-1.148.808.708.708.80-0.10481.88216088
SPCERAMICS12.20-2.4013.0012.1012.2012.50-0.3075618.641488210
SPCL33.80-1.1734.4033.6033.8034.20-0.4040810.02294572
SQUARETEXT50.30-0.4050.9049.9050.2050.40-0.203666.96138317
SQURPHARMA214.90-0.23216.40214.60214.90215.40-0.50180697.08451116
SSSTEEL8.50-1.168.808.508.508.60-0.102805.10593927
STANCERAM68.005.2868.0060.0067.8064.403.40660.263963
STANDARINS29.50-0.6730.7029.3029.5029.70-0.201261.5752927
STANDBANKL6.001.696.005.906.005.900.10742.51418000
STYLECRAFT54.500.0055.3054.3054.5054.500.001461.8734332
SUMITPOWER16.300.0017.7016.0016.3016.300.00105237.512244439
SUNLIFEINS74.508.9275.2069.7074.5068.406.102229196.892645662
TAKAFULINS34.00-0.8734.9034.0034.3034.60-0.30210.133705
TALLUSPIN6.301.616.606.206.306.200.10681.03161536
TAMIJTEX106.90-1.11108.70106.60106.90108.10-1.201041.009360
TECHNODRUG34.10-1.1634.9033.9034.1034.50-0.40102935.491030625
TILIL41.501.2241.9041.0041.5041.000.5032411.37274087
TITASGAS19.70-0.5120.0019.6019.7019.80-0.101632.91146789
TOSRIFA24.703.7824.9023.8024.7023.800.9085121.78891435
TRUSTB1MF3.500.003.603.503.503.500.00611.16327913
TRUSTBANK22.400.4522.4022.1022.3022.200.10814.76213143
TUNGHAI3.30-2.943.503.303.303.40-0.10980.74222459
UCB8.901.149.008.708.908.800.101014.08459792
UCB2PBOND0.000.000.000.000.004700.000.0000.000
UNILEVERCL2539.900.002539.902501.002538.202538.100.10270.1247
UNIONBANK4.000.004.104.004.004.000.001501.35337740
UNIONCAP6.300.006.406.306.306.300.00200.3860771
UNIONINS26.40-0.7526.9026.3026.4026.60-0.201191.2848229
UNIQUEHRL42.70-0.4743.0042.6042.7042.90-0.203335.59130752
UNITEDFIN12.700.7912.9012.7012.7012.600.101706.94542224
UNITEDINS36.10-1.9036.7036.0036.1036.80-0.701592.2060404
UPGDCL121.900.41122.80121.00121.80121.300.501372.4219833
USMANIAGL35.800.2835.8035.6035.6035.500.1090.133541
UTTARABANK25.001.2125.0024.7025.0024.700.3022917.48702026
UTTARAFIN15.000.0015.5015.0015.0015.000.0030.0027
VAMLBDMF15.50-1.795.705.505.505.60-0.10140.3462141
VAMLRBBF4.502.274.504.504.504.400.1070.0510000
VFSTDL8.80-1.129.608.808.808.90-0.101592.89320966
WALTONHIL482.00-0.25486.90480.50482.00483.20-1.203143.086368
WATACHEM112.100.36112.90111.40112.10111.700.40820.837416
WEBCOATS13.902.1914.6013.6014.0013.700.3070.107026
WMSHIPYARD10.109.7810.109.4010.109.200.9078924.732469820
WONDERTOYS32.10-8.1538.9032.1032.7035.60-2.9050.0058
YPL13.403.0813.5013.0013.4013.000.401602.29173046
YUSUFLOUR0.000.000.000.000.002500.000.0000.000
ZAHEENSPIN7.40-2.637.707.407.407.60-0.204177.501000575
ZAHINTEX5.20-1.895.505.205.205.30-0.10380.2344299
ZEALBANGLA85.40-0.4786.0084.5085.2085.60-0.40180.091106

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.

Once removed, it can not be undone. Choose your action wisely.