Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	55	1.65	536984
1STPRIMFMF	19.50	1.57	19.60	18.90	19.40	19.10	0.30	292	6.24	323173
AAMRANET	16.10	-1.23	16.60	16.00	16.10	16.30	-0.20	152	2.32	142991
AAMRATECH	12.90	-0.77	13.10	12.80	12.90	13.00	-0.10	91	0.41	31475
ABB1STMF	3.20	3.23	3.20	3.10	3.20	3.10	0.10	138	5.65	1792898
ABBANK	5.50	-1.79	5.70	5.50	5.50	5.60	-0.10	288	4.49	812433
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.20	1.11	18.40	17.20	18.20	18.00	0.20	52	0.56	31317
ACHIASF	34.30	1.50	35.60	33.50	33.80	33.30	0.50	11	0.02	625
ACI	204.00	-0.29	205.70	202.50	203.20	203.80	-0.60	414	11.65	57331
ACIFORMULA	141.00	-1.11	148.00	141.00	142.30	143.90	-1.60	325	6.57	45843
ACMELAB	75.80	0.66	76.20	75.30	75.80	75.30	0.50	324	12.31	162643
ACMEPL	23.20	3.11	24.20	22.50	23.20	22.50	0.70	2802	94.33	4020142
ACTIVEFINE	6.70	0.00	6.70	6.50	6.60	6.60	0.00	91	0.80	120458
ADNTEL	58.20	-1.19	59.80	58.00	58.10	58.80	-0.70	556	12.86	219942
ADVENT	13.40	-1.47	13.80	13.30	13.40	13.60	-0.20	230	3.93	292929
AFCAGRO	6.70	0.00	6.70	6.50	6.60	6.60	0.00	34	0.19	29608
AFTABAUTO	27.80	0.36	28.00	27.60	27.80	27.70	0.10	141	2.28	81839
AGNISYSL	24.50	-0.81	25.00	24.30	24.50	24.70	-0.20	768	32.98	1337520
AGRANINS	22.90	-3.38	23.60	22.00	22.90	23.70	-0.80	138	1.92	83787
AIBL1STIMF	4.00	0.00	4.10	3.90	4.00	4.00	0.00	32	1.99	501505
AIL	30.20	9.82	30.20	27.60	30.20	27.50	2.70	466	7.20	243366
ALARABANK	14.70	-1.34	15.00	14.70	14.70	14.90	-0.20	61	0.47	31547
AL-HAJTEX	98.20	-6.83	105.60	97.30	98.20	105.40	-7.20	2765	53.27	531166
ALIF	5.10	8.51	5.10	4.50	5.10	4.70	0.40	558	11.89	2361422
ALLTEX	15.00	4.90	15.00	14.40	15.00	14.30	0.70	234	4.70	315808
AMANFEED	26.80	2.29	27.20	26.00	26.80	26.20	0.60	678	19.73	739779
AMBEEPHA	762.00	1.24	763.00	745.00	762.00	752.70	9.30	91	1.08	1428
AMCL(PRAN)	212.80	0.24	215.80	211.80	213.20	212.70	0.50	106	3.43	16040
AMPL	53.80	-0.19	55.70	52.10	53.80	53.90	-0.10	146	3.55	66052
ANLIMAYARN	19.60	-1.51	20.60	19.40	19.60	19.90	-0.30	81	0.59	29330
ANWARGALV	101.50	1.10	105.80	101.00	101.50	100.40	1.10	4258	157.60	1525907
AOL	15.50	-1.27	16.10	15.40	15.50	15.70	-0.20	250	4.83	307917
AOPLC	10.80	-2.70	11.10	10.50	10.80	11.10	-0.30	48	0.93	85725
APEXFOODS	264.10	-3.75	278.00	262.00	264.10	274.40	-10.30	786	16.80	62163
APEXFOOT	200.10	-1.23	205.00	199.00	200.10	202.60	-2.50	1482	32.35	159608
APEXSPINN	369.10	0.03	380.90	361.50	369.10	369.00	0.10	1738	66.95	181665
APEXTANRY	101.30	1.40	107.00	99.90	101.30	99.90	1.40	1639	33.78	323802
APEXWEAV	7.60	1.35	8.00	7.20	7.50	7.40	0.10	9	0.05	6025
APOLOISPAT	3.20	0.00	3.30	3.10	3.20	3.20	0.00	157	1.52	474870
APSCLBOND	1135.50	0.49	1135.50	1135.50	1135.50	1130.00	5.50	1	0.00	1
ARAMIT	171.20	-0.75	183.40	169.10	172.00	173.30	-1.30	251	2.71	15761
ARAMITCEM	10.80	1.90	11.20	10.00	10.70	10.50	0.20	42	0.19	17691
ARGONDENIM	16.60	0.60	16.90	16.40	16.70	16.60	0.10	262	6.12	365514
ASIAINS	39.80	-1.49	40.60	39.60	39.80	40.40	-0.60	530	16.30	407521
ASIAPACINS	38.60	-2.55	39.00	37.60	38.20	39.20	-1.00	112	2.02	52975
ASIATICLAB	109.10	-1.71	115.00	107.30	109.10	111.00	-1.90	2386	148.94	1333518
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	68.00	-0.29	70.60	67.10	68.10	68.30	-0.20	83	0.45	6589
AZIZPIPES	56.60	4.81	57.80	53.40	56.60	54.00	2.60	421	5.19	92155
BANGAS	134.50	0.75	138.30	133.50	134.50	133.50	1.00	1118	20.94	154702
BANKASIA	20.90	-4.57	22.10	20.50	20.90	21.90	-1.00	1369	195.68	9188506
BARKAPOWER	7.40	0.00	7.60	7.40	7.40	7.40	0.00	162	2.91	392109
BATASHOE	809.00	-1.18	831.00	790.00	809.00	818.70	-9.70	176	1.23	1509
BATBC	225.10	-0.13	226.80	223.00	225.10	225.40	-0.30	1017	17.97	80072
BAYLEASING	4.70	2.22	4.80	4.50	4.60	4.50	0.10	58	0.45	97688
BBS	11.70	2.63	11.80	11.10	11.70	11.40	0.30	657	15.55	1352357
BBSCABLES	19.70	1.03	20.00	18.90	19.70	19.50	0.20	1310	45.89	2358989
BDAUTOCA	225.50	0.89	237.00	215.30	225.50	223.50	2.00	2723	60.52	268947
BDCOM	27.80	-0.36	28.40	27.60	27.80	27.90	-0.10	654	17.10	610091
BDFINANCE	12.50	5.04	13.00	11.50	12.50	11.90	0.60	336	6.70	533950
BDLAMPS	192.40	-0.99	197.20	184.00	189.50	191.40	-1.90	1739	29.09	153571
BDPAINTS	38.20	-1.82	38.20	37.30	37.70	38.40	-0.70	25	0.73	19200
BDTHAI	12.70	4.96	12.80	12.10	12.70	12.10	0.60	867	25.68	2037127
BDTHAIFOOD	20.50	9.63	20.50	18.90	20.50	18.70	1.80	2117	131.03	6547261
BDWELDING	15.00	-1.35	15.90	14.50	14.60	14.80	-0.20	105	0.77	52096
BEACHHATCH	30.40	5.92	31.10	28.00	30.40	28.70	1.70	1120	15.51	520236
BEACONPHAR	103.10	-0.87	104.70	102.90	103.10	104.00	-0.90	598	14.37	138985
BENGALBISC	66.90	2.61	69.80	66.70	66.90	65.20	1.70	24	0.29	4401
BENGALWTL	24.20	3.42	24.80	22.80	24.20	23.40	0.80	784	20.77	859776
BERGERPBL	1389.20	0.19	1390.00	1384.00	1389.20	1386.60	2.60	126	1.63	1177
BESTHLDNG	12.50	0.00	12.70	12.50	12.50	12.50	0.00	247	3.01	239636
BEXGSUKUK	66.50	0.77	66.50	65.00	65.50	65.00	0.50	19	0.42	6416
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	15
BGIC	37.80	-1.82	38.50	36.80	37.80	38.50	-0.70	423	8.83	235486
BIFC	4.20	-8.70	4.80	4.20	4.20	4.60	-0.40	110	1.63	385118
BNICL	83.10	1.09	84.90	81.80	83.10	82.20	0.90	717	48.43	580703
BPML	27.00	0.00	27.60	26.80	26.90	26.90	0.00	68	0.62	22858
BPPL	15.40	-1.28	15.80	15.30	15.40	15.60	-0.20	861	29.65	1907586
BRACBANK	73.00	0.00	73.30	72.40	73.00	73.00	0.00	821	53.09	729421
BSC	104.50	1.26	104.90	103.10	104.50	103.20	1.30	567	17.52	167891
BSCPLC	143.80	0.14	144.50	141.10	143.80	143.60	0.20	177	4.88	33956
BSRMLTD	84.10	-0.36	85.00	84.00	84.10	84.40	-0.30	79	0.92	10848
BSRMSTEEL	69.50	0.58	70.30	69.00	69.60	69.20	0.40	134	1.73	24766
BXPHARMA	115.50	0.70	115.50	113.60	114.80	114.00	0.80	709	20.00	174481
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	228	9.26	1308565
CAPMBDBLMF	12.10	0.83	12.20	11.60	12.10	12.00	0.10	597	39.03	3247799
CAPMIBBLMF	8.90	1.14	9.00	8.60	8.90	8.80	0.10	135	6.55	740304
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.40	-0.47	42.50	41.40	42.20	42.40	-0.20	541	21.64	515282
CENTRALPHL	8.70	1.19	8.70	8.40	8.50	8.40	0.10	155	3.25	381908
CITYBANK	32.70	-0.61	33.00	32.40	32.70	32.90	-0.20	2284	436.88	13344204
CITYGENINS	100.90	-0.39	102.00	100.90	100.90	101.30	-0.40	238	10.53	104205
CLICL	57.10	0.53	58.00	56.20	57.10	56.80	0.30	1045	29.07	508146
CNATEX	3.30	3.12	3.40	3.20	3.30	3.20	0.10	87	0.53	160661
CONFIDCEM	62.90	-0.47	64.00	62.80	62.90	63.20	-0.30	407	10.97	173262
CONTININS	27.80	-3.81	29.10	27.40	27.80	28.90	-1.10	510	9.32	330039
COPPERTECH	22.40	-0.90	22.80	21.70	22.10	22.30	-0.20	378	6.76	305918
CRAFTSMAN	37.20	-0.53	38.80	37.00	37.60	37.80	-0.20	86	3.70	98446
CROWNCEMNT	49.00	-0.61	51.10	49.00	49.00	49.30	-0.30	44	0.56	11321
CRYSTALINS	82.60	-4.40	87.00	81.60	82.60	86.40	-3.80	1243	44.56	532731
CVOPRL	159.60	-0.93	161.40	159.30	159.60	161.10	-1.50	1470	41.67	260403
DACCADYE	15.20	2.01	15.20	14.70	15.20	14.90	0.30	115	1.25	83354
DAFODILCOM	110.10	-2.50	113.00	107.70	109.40	112.20	-2.80	951	28.90	262827
DBH	38.90	-0.52	39.00	38.20	38.60	38.80	-0.20	109	4.65	120247
DBH1STMF	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	100	1.84	412139
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.20	1.06	77.60	75.60	76.20	75.40	0.80	677	18.87	245671
DELTASPINN	6.50	-1.52	6.70	6.30	6.50	6.60	-0.10	340	8.80	1347043
DESCO	24.30	1.67	25.00	24.00	24.30	23.90	0.40	257	4.19	171877
DESHBANDHU	16.90	-0.59	17.40	16.80	16.90	17.00	-0.10	360	8.28	486094
DGIC	22.70	-2.16	23.30	22.50	22.70	23.20	-0.50	266	4.64	203494
DHAKABANK	12.60	-2.33	13.40	12.50	12.60	12.90	-0.30	2081	117.67	9052829
DHAKAINS	41.00	-1.68	41.70	40.50	41.00	41.70	-0.70	176	3.59	87230
DOMINAGE	64.00	0.16	64.70	63.10	64.00	63.90	0.10	2332	177.68	2783209
DOREENPWR	29.60	-1.00	30.10	29.50	29.60	29.90	-0.30	685	15.15	510498
DSHGARME	136.30	5.01	142.70	124.00	136.30	129.80	6.50	2560	72.40	542895
DSSL	9.30	2.20	9.50	9.10	9.30	9.10	0.20	446	10.51	1123746
DULAMIACOT	131.90	-2.08	138.00	122.40	131.90	134.70	-2.80	208	6.42	48464
DUTCHBANGL	44.50	3.49	48.00	44.00	44.50	43.00	1.50	2024	117.34	2575315
EASTERNINS	59.10	-3.43	61.00	58.60	59.10	61.20	-2.10	512	10.92	182884
EASTLAND	22.60	-1.74	23.40	22.30	22.60	23.00	-0.40	455	13.31	584711
EASTRNLUB	1667.90	3.38	1681.10	1630.10	1667.90	1613.30	54.60	1910	46.88	28378
EBL	27.60	1.10	28.00	27.30	27.60	27.30	0.30	659	88.68	3215421
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	77	0.57	149060
EBLNRBMF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	103	3.76	1173150
ECABLES	122.00	-2.32	124.80	122.00	122.10	125.00	-2.90	105	1.34	10891
EGEN	23.10	1.77	23.20	22.40	23.00	22.60	0.40	803	27.32	1198616
EHL	84.10	0.48	85.40	83.10	84.10	83.70	0.40	1493	50.96	603681
EIL	28.40	-0.35	28.80	28.10	28.40	28.50	-0.10	350	9.03	318393
EMERALDOIL	14.40	-0.70	14.50	14.10	14.20	14.30	-0.10	136	1.02	71713
ENVOYTEX	48.40	0.00	48.80	48.20	48.40	48.40	0.00	264	6.36	131495
EPGL	17.20	4.24	17.30	16.50	17.20	16.50	0.70	634	12.43	730561
ESQUIRENIT	21.70	9.60	21.70	21.70	21.70	19.80	1.90	243	7.84	361240
ETL	10.90	2.83	11.20	10.50	10.90	10.60	0.30	1112	44.50	4074505
EXIM1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	118	1.22	330101
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	0.00	3.00	2.80	2.90	2.90	0.00	134	2.60	894933
FARCHEM	15.20	2.01	15.40	14.60	15.20	14.90	0.30	192	3.21	214142
FAREASTFIN	2.10	-4.55	2.30	2.10	2.10	2.20	-0.10	152	1.16	529261
FAREASTLIF	21.00	2.42	21.90	20.70	21.20	20.70	0.50	22	0.16	7604
FASFIN	2.20	0.00	2.50	2.20	2.30	2.30	0.00	96	0.79	340738
FBFIF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	21	0.43	142889
FEDERALINS	22.00	-1.79	22.60	21.90	22.00	22.40	-0.40	396	7.24	326134
FEKDIL	15.10	2.03	15.90	14.90	15.10	14.80	0.30	1248	62.44	4059684
FINEFOODS	530.50	4.78	533.00	506.00	530.50	506.30	24.20	2002	105.03	199556
FIRSTFIN	4.40	2.33	4.50	4.10	4.40	4.30	0.10	28	0.06	13718
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.30	-1.48	13.70	13.20	13.30	13.50	-0.20	328	5.28	396972
FUWANGCER	12.40	0.00	12.70	12.40	12.40	12.40	0.00	331	9.38	751403
FUWANGFOOD	9.70	-1.02	9.90	9.60	9.70	9.80	-0.10	193	3.53	362994
GBBPOWER	8.50	1.19	8.60	8.40	8.50	8.40	0.10	56	1.13	133037
GEMINISEA	114.40	-0.87	118.50	114.20	114.40	115.40	-1.00	247	2.64	22892
GENEXIL	26.40	-0.38	26.90	26.30	26.40	26.50	-0.10	581	13.72	516595
GENNEXT	3.00	0.00	3.10	2.90	3.00	3.00	0.00	176	2.04	677427
GHAIL	12.30	0.82	12.90	12.10	12.30	12.20	0.10	573	11.92	955971
GHCL	18.90	1.63	18.90	18.40	18.70	18.40	0.30	33	0.36	19462
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	136	4.21	691118
GLOBALINS	32.00	-2.74	33.30	31.50	32.00	32.90	-0.90	730	15.25	468739
GOLDENSON	14.30	2.88	14.50	13.80	14.30	13.90	0.40	1203	43.23	3043296
GP	245.50	1.11	252.00	243.20	245.50	242.80	2.70	491	12.70	51823
GPHISPAT	16.10	0.00	16.30	16.00	16.10	16.10	0.00	419	6.08	378359
GQBALLPEN	620.60	-1.52	639.90	618.00	620.60	630.20	-9.60	1413	62.03	99011
GRAMEENS2	12.30	-0.81	12.60	12.30	12.30	12.40	-0.10	84	1.68	135324
GREENDELMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	34	0.62	181695
GREENDELT	61.60	-3.60	63.60	61.30	61.60	63.90	-2.30	444	12.71	204568
GSPFINANCE	3.90	-2.50	4.20	3.80	3.90	4.00	-0.10	121	1.42	360529
HAKKANIPUL	78.20	3.17	79.00	75.90	78.20	75.80	2.40	1345	29.98	384464
HAMI	185.10	-1.23	188.50	184.50	185.10	187.40	-2.30	504	10.17	54642
HEIDELBCEM	204.10	-1.07	212.70	199.20	204.10	206.30	-2.20	162	2.75	13503
HFL	15.00	7.86	15.30	13.50	15.10	14.00	1.10	256	4.44	303430
HIMADRI	547.00	1.60	550.00	510.00	545.30	536.70	8.60	4	0.10	188
HRTEX	18.50	0.00	18.90	18.30	18.50	18.50	0.00	98	0.70	37486
HWAWELLTEX	42.20	-0.94	43.20	42.00	42.20	42.60	-0.40	334	6.82	160764
IBNSINA	312.40	0.13	314.80	311.10	312.40	312.00	0.40	175	3.43	11009
IBP	12.90	3.20	13.00	12.50	12.90	12.50	0.40	259	5.93	463550
ICB	35.20	-4.09	36.20	34.90	35.20	36.70	-1.50	573	8.17	230030
ICB3RDNRB	4.60	2.22	4.70	4.50	4.60	4.50	0.10	53	1.79	389616
ICBAGRANI1	6.70	3.03	6.80	6.70	6.80	6.60	0.20	33	0.07	10183
ICBAMCL2ND	6.10	1.67	6.10	5.90	6.10	6.00	0.10	47	1.20	200883
ICBEPMF1S1	5.90	7.27	6.00	5.50	5.90	5.50	0.40	225	15.12	2620399
ICBIBANK	2.90	0.00	2.90	2.80	2.80	2.80	0.00	18	0.17	58355
ICBSONALI1	4.60	0.00	4.80	4.60	4.60	4.60	0.00	86	1.25	266696
ICICL	22.10	-2.20	23.00	22.10	22.20	22.70	-0.50	286	4.81	215095
IDLC	37.30	1.63	37.50	36.70	37.30	36.70	0.60	329	6.63	178491
IFADAUTOS	21.50	-0.92	21.80	21.40	21.50	21.70	-0.20	302	5.64	261285
IFIC	4.90	0.00	5.00	4.80	4.90	4.90	0.00	291	7.05	1438063
IFIC1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	101	5.09	1357930
IFILISLMF1	4.00	0.00	4.20	4.00	4.00	4.00	0.00	73	1.27	316571
ILFSL	2.20	0.00	2.30	2.20	2.20	2.20	0.00	118	1.13	509391
INDEXAGRO	70.70	-2.35	72.10	70.40	70.70	72.40	-1.70	307	7.75	109070
INTECH	34.90	0.58	35.50	34.50	34.90	34.70	0.20	866	17.36	495757
INTRACO	17.50	2.34	17.70	16.30	17.50	17.10	0.40	545	8.43	498889
IPDC	19.00	1.60	19.40	18.90	19.00	18.70	0.30	657	28.18	1477358
ISLAMIBANK	34.70	-3.07	36.50	34.00	34.70	35.80	-1.10	1116	15.37	437155
ISLAMICFIN	10.30	-1.90	10.60	10.20	10.30	10.50	-0.20	175	2.07	200024
ISLAMIINS	41.30	-2.79	42.90	41.30	41.80	43.00	-1.20	149	3.44	81859
ISNLTD	63.50	-7.30	68.50	61.70	63.50	68.50	-5.00	3458	112.28	1787401
ITC	38.80	0.26	39.00	38.60	38.80	38.70	0.10	303	10.58	272442
JAMUNABANK	25.00	0.40	25.30	24.80	25.00	24.90	0.10	846	118.74	4746765
JAMUNAOIL	170.90	0.12	171.20	170.00	170.90	170.70	0.20	104	1.48	8673
JANATAINS	35.30	-2.49	36.30	34.90	35.30	36.20	-0.90	1134	41.54	1172705
JHRML	43.50	1.16	43.90	41.90	43.50	43.00	0.50	387	6.28	146403
JMISMDL	121.40	-4.41	128.00	116.00	121.40	127.00	-5.60	534	10.09	82118
JUTESPINN	207.60	-0.29	208.50	207.10	207.60	208.20	-0.60	54	0.51	2443
KARNAPHULI	32.00	-1.84	33.10	31.70	32.00	32.60	-0.60	560	19.73	611828
KAY&QUE	476.10	-0.17	483.90	474.10	476.10	476.90	-0.80	1763	44.66	93534
KBPPWBIL	49.80	-0.40	50.60	49.30	49.80	50.00	-0.20	2881	112.06	2240910
KBSEED	9.70	4.30	10.00	9.70	9.70	9.30	0.40	25	0.25	25803
KDSALTD	46.50	1.53	47.40	45.80	46.50	45.80	0.70	798	21.65	465898
KEYACOSMET	4.80	0.00	4.90	4.70	4.80	4.80	0.00	183	2.33	484654
KFL	14.00	4.48	14.00	14.00	14.00	13.40	0.60	1	0.00	2
KOHINOOR	504.00	-0.18	506.10	503.80	504.40	505.30	-0.90	216	3.19	6321
KPCL	11.10	0.00	11.20	11.00	11.10	11.10	0.00	146	1.66	149463
KPPL	14.30	0.70	14.50	14.20	14.30	14.20	0.10	141	1.10	77411
KTL	9.30	0.00	9.40	9.00	9.20	9.20	0.00	172	2.59	281093
LANKABAFIN	13.90	1.46	14.10	13.70	13.90	13.70	0.20	365	9.31	671746
LEGACYFOOT	75.10	-1.57	77.80	72.30	75.10	76.30	-1.20	2302	66.60	885284
LHB	50.20	2.03	50.50	49.20	50.20	49.20	1.00	661	20.49	409998
LIBRAINFU	621.40	0.29	627.80	618.10	621.40	619.60	1.80	351	3.31	5325
LINDEBD	0.00	0.00	0.00	0.00	0.00	648.60	0.00	0	0.00	0
LOVELLO	86.40	-2.04	89.50	85.00	86.40	88.20	-1.80	3085	240.34	2746600
LRBDL	9.90	-1.00	10.00	9.70	9.90	10.00	-0.10	158	1.66	167679
LRGLOBMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	19	0.72	222697
MAGURAPLEX	82.70	-0.12	84.00	82.00	82.70	82.80	-0.10	406	5.53	66682
MAKSONSPIN	5.60	1.82	5.70	5.50	5.60	5.50	0.10	96	1.53	276689
MALEKSPIN	26.80	0.75	27.00	26.50	26.70	26.50	0.20	267	6.92	258085
MAMUNAGRO	18.00	-4.23	19.00	18.00	18.10	18.90	-0.80	7	0.28	15151
MARICO	2774.50	-0.07	2774.50	2760.00	2765.80	2767.70	-1.90	116	2.24	810
MASTERAGRO	7.90	5.33	8.00	7.20	7.90	7.50	0.40	28	0.13	16422
MATINSPINN	46.40	0.22	46.70	45.40	46.30	46.20	0.10	150	2.71	58887
MBL1STMF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	28	1.52	390223
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	34.30	1.48	35.60	33.90	34.30	33.80	0.50	286	2.53	72755
MEGHNACEM	30.50	-0.67	30.50	29.00	29.80	30.00	-0.20	128	0.87	29235
MEGHNAINS	29.50	-2.96	30.80	29.40	29.50	30.40	-0.90	853	31.27	1046699
MEGHNALIFE	57.20	1.96	58.20	55.90	57.20	56.10	1.10	693	17.96	312748
MEGHNAPET	42.80	1.66	43.90	41.40	42.80	42.10	0.70	244	4.40	103973
MERCANBANK	9.20	5.75	9.40	8.80	9.20	8.70	0.50	1129	52.28	5744720
MERCINS	26.10	-2.61	26.70	24.80	26.10	26.80	-0.70	50	0.66	25321
METROSPIN	8.80	-1.12	9.00	8.70	8.80	8.90	-0.10	44	0.34	38157
MHSML	19.30	0.52	19.60	19.10	19.30	19.20	0.10	825	38.83	2015436
MIDASFIN	5.50	-1.79	5.80	5.50	5.50	5.60	-0.10	39	0.35	63463
MIDLANDBNK	16.00	-1.84	16.80	15.90	16.00	16.30	-0.30	958	44.41	2728449
MIRACLEIND	26.30	-2.23	27.40	26.00	26.30	26.90	-0.60	301	5.53	207703
MIRAKHTER	35.00	6.38	35.20	33.30	35.00	32.90	2.10	1740	55.24	1605497
MITHUNKNIT	15.60	0.66	15.70	15.20	15.30	15.20	0.10	80	0.54	35102
MJLBD	88.80	0.57	89.10	88.20	88.80	88.30	0.50	162	3.25	36591
MKFOOTWEAR	123.40	-0.64	125.00	121.30	123.40	124.20	-0.80	431	18.54	150020
MLDYEING	8.30	1.22	8.50	8.10	8.30	8.20	0.10	130	2.64	318359
MONNOAGML	337.10	-0.03	346.00	335.70	337.10	337.20	-0.10	195	3.06	9029
MONNOCERA	82.50	0.12	83.80	82.00	82.50	82.40	0.10	740	14.96	181000
MONNOFABR	21.90	1.39	22.40	21.60	21.90	21.60	0.30	799	29.25	1332207
MONOSPOOL	99.20	2.06	103.00	97.30	99.20	97.20	2.00	1199	27.31	276904
MOSTFAMETL	10.80	-0.92	11.30	10.40	10.80	10.90	-0.10	95	2.40	223827
MPETROLEUM	201.50	0.80	201.70	199.50	201.10	199.50	1.60	206	4.83	24089
MTB	13.00	-1.52	13.60	12.80	13.00	13.20	-0.20	674	94.83	7162912
NAHEEACP	23.20	2.65	24.30	22.10	23.20	22.60	0.60	1217	32.34	1375903
NATLIFEINS	103.50	1.17	104.70	102.00	103.50	102.30	1.20	273	5.27	50889
NAVANACNG	20.80	0.00	20.80	20.60	20.70	20.70	0.00	97	1.62	78381
NAVANAPHAR	58.80	0.86	59.10	58.00	58.80	58.30	0.50	735	15.74	269336
NBL	4.20	5.00	4.20	4.10	4.20	4.00	0.20	178	3.30	791659
NCCBANK	16.70	-3.47	17.70	16.40	16.70	17.30	-0.60	2561	255.53	15096366
NCCBLMF1	4.20	0.00	4.30	4.20	4.20	4.20	0.00	24	0.42	99338
NEWLINE	5.50	3.77	5.70	5.30	5.50	5.30	0.20	54	0.71	129081
NFML	14.20	1.43	14.30	14.00	14.20	14.00	0.20	243	3.50	247419
NHFIL	22.80	0.00	23.20	22.70	22.80	22.80	0.00	174	3.63	158863
NIALCO	25.90	0.00	27.50	25.00	25.00	25.00	0.00	49	0.27	10972
NITOLINS	30.90	-0.96	31.40	30.10	30.90	31.20	-0.30	253	16.24	533428
NORTHERN	109.00	-3.01	109.90	105.00	106.30	109.60	-3.30	30	0.23	2142
NORTHRNINS	32.00	-1.82	33.70	31.70	32.30	32.90	-0.60	127	2.07	63832
NPOLYMER	28.20	1.08	28.90	27.80	28.20	27.90	0.30	287	5.55	195433
NRBBANK	6.30	-3.08	6.60	6.30	6.30	6.50	-0.20	190	3.73	585694
NRBCBANK	7.00	1.45	7.10	7.00	7.00	6.90	0.10	58	1.63	232009
NTC	160.10	-0.44	162.50	158.30	160.10	160.80	-0.70	150	1.68	10447
NTLTUBES	60.20	-0.33	61.30	60.10	60.20	60.40	-0.20	556	8.21	135958
NURANI	3.00	0.00	3.00	2.90	2.90	2.90	0.00	36	0.21	73304
OAL	5.90	-1.67	6.10	5.80	5.90	6.00	-0.10	76	0.75	126801
OIMEX	12.90	0.78	13.00	12.60	12.90	12.80	0.10	108	1.44	111723
OLYMPIC	141.80	-1.05	143.30	140.00	141.80	143.30	-1.50	952	28.63	202133
ONEBANKPLC	7.20	2.86	7.30	7.00	7.20	7.00	0.20	258	10.59	1483807
ORIONINFU	316.90	2.42	330.40	307.00	316.90	309.40	7.50	3126	76.46	238726
ORIONPHARM	26.50	-1.12	27.00	26.40	26.50	26.80	-0.30	354	5.54	208353
ORYZAAGRO	10.40	6.06	10.70	9.90	10.50	9.90	0.60	232	6.93	665005
PADMALIFE	17.20	1.16	17.80	17.00	17.40	17.20	0.20	22	0.10	5934
PADMAOIL	175.00	0.75	175.60	174.00	175.00	173.70	1.30	326	6.41	36621
PARAMOUNT	54.20	-2.17	55.60	54.00	54.20	55.40	-1.20	831	19.72	360853
PDL	5.40	1.85	5.50	5.40	5.50	5.40	0.10	64	0.79	145116
PENINSULA	20.70	0.00	21.10	20.60	20.70	20.70	0.00	449	11.16	536081
PEOPLESINS	53.00	-2.03	54.60	52.60	53.00	54.10	-1.10	1349	66.46	1239583
PF1STMF	7.30	-1.39	7.40	7.10	7.10	7.20	-0.10	279	12.00	1671009
PHARMAID	557.90	-0.37	579.50	557.90	562.90	565.00	-2.10	433	7.39	12929
PHENIXINS	40.70	-0.25	41.70	39.70	40.70	40.80	-0.10	526	12.72	313659
PHOENIXFIN	3.80	-2.56	4.10	3.70	3.80	3.90	-0.10	124	1.47	383482
PHPMF1	3.20	0.00	3.30	3.10	3.20	3.20	0.00	50	0.91	285884
PIONEERINS	63.20	-3.81	65.60	62.00	63.20	65.70	-2.50	1040	42.63	663914
PLFSL	2.30	-4.17	2.50	2.20	2.30	2.40	-0.10	290	4.06	1767463
POPULAR1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	46	1.32	433290
POPULARLIF	55.70	5.49	57.00	52.80	55.70	52.80	2.90	1744	64.19	1164784
POWERGRID	33.50	4.04	35.00	32.70	33.50	32.20	1.30	736	19.98	599075
PRAGATIINS	75.80	-0.92	77.60	75.30	75.80	76.50	-0.70	1280	58.97	773392
PRAGATILIF	195.20	-1.76	204.20	194.60	195.20	198.70	-3.50	1736	47.84	241302
PREMIERBAN	4.70	4.44	4.70	4.50	4.70	4.50	0.20	176	5.93	1294082
PREMIERCEM	36.20	0.00	36.80	34.90	36.20	36.20	0.00	666	17.66	493124
PREMIERLEA	2.20	4.76	2.30	2.00	2.20	2.10	0.10	131	1.46	673811
PRIME1ICBA	4.60	6.98	4.60	4.40	4.60	4.30	0.30	142	3.85	850278
PRIMEBANK	29.80	-11.57	31.20	29.60	29.80	33.70	-3.90	992	23.11	771256
PRIMEFIN	3.50	0.00	3.60	3.50	3.50	3.50	0.00	109	1.24	351264
PRIMEINSUR	36.30	-1.36	37.20	36.00	36.30	36.80	-0.50	192	5.31	145038
PRIMELIFE	37.90	1.07	38.70	35.70	37.90	37.50	0.40	520	8.31	217811
PRIMETEX	18.30	-2.14	18.70	18.20	18.30	18.70	-0.40	51	0.52	28154
PROGRESLIF	40.80	0.99	41.30	40.10	40.80	40.40	0.40	105	0.97	23797
PROVATIINS	34.70	-0.29	36.50	34.20	34.70	34.80	-0.10	918	34.73	987772
PTL	63.20	-2.47	64.70	62.50	63.20	64.80	-1.60	1396	69.00	1081527
PUBALIBANK	39.50	5.33	39.80	37.50	39.50	37.50	2.00	941	59.05	1515462
PURABIGEN	27.70	0.36	28.10	26.80	27.70	27.60	0.10	967	38.53	1406059
QUASEMIND	39.70	0.76	40.10	39.40	39.70	39.40	0.30	489	13.49	338506
QUEENSOUTH	11.70	2.63	11.90	11.40	11.70	11.40	0.30	295	5.32	454968
RAHIMAFOOD	100.20	1.21	101.80	98.90	100.20	99.00	1.20	487	8.21	82063
RAHIMTEXT	201.70	1.46	206.50	200.40	201.70	198.80	2.90	388	5.02	24654
RAKCERAMIC	23.70	2.16	24.30	23.50	23.70	23.20	0.50	168	2.29	96026
RANFOUNDRY	152.20	-2.25	159.40	152.00	152.20	155.70	-3.50	196	3.14	20503
RDFOOD	20.20	2.02	20.30	19.70	20.20	19.80	0.40	320	6.92	344060
RECKITTBEN	3481.10	0.20	3494.90	3471.00	3481.10	3474.20	6.90	60	1.17	337
REGENTTEX	4.00	2.56	4.00	3.80	4.00	3.90	0.10	78	0.19	47795
RELIANCE1	11.60	1.75	11.60	11.30	11.60	11.40	0.20	235	7.02	611564
RELIANCINS	93.30	4.48	96.30	88.20	93.30	89.30	4.00	3025	211.31	2285833
RENATA	416.90	0.10	419.50	416.20	416.90	416.50	0.40	352	25.99	62266
RENWICKJA	491.00	1.22	493.00	490.00	491.10	485.20	5.90	19	0.06	123
REPUBLIC	33.30	-3.48	35.20	32.00	33.30	34.50	-1.20	271	5.27	155585
RINGSHINE	3.70	2.78	3.70	3.50	3.70	3.60	0.10	142	2.14	588644
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.60	0.35	28.80	28.40	28.60	28.50	0.10	663	53.34	1865677
RSRMSTEEL	7.60	-1.30	7.90	7.60	7.60	7.70	-0.10	50	0.32	41390
RUNNERAUTO	40.10	6.37	40.70	37.70	40.10	37.70	2.40	2027	71.78	1795613
RUPALIBANK	17.50	-1.69	18.00	17.40	17.50	17.80	-0.30	380	8.36	475611
RUPALIINS	24.10	-3.21	24.90	23.70	24.10	24.90	-0.80	371	10.79	442136
RUPALILIFE	89.70	2.99	91.00	87.60	89.70	87.10	2.60	1831	58.74	657279
SADHESIVE	60.80	0.33	61.80	60.50	60.90	60.70	0.20	47	0.67	11042
SAFKOSPINN	20.80	0.00	21.40	20.40	20.80	20.80	0.00	426	7.30	348510
SAIFPOWER	6.10	-4.69	6.50	6.00	6.10	6.40	-0.30	266	2.23	359128
SAIHAMCOT	22.40	6.16	22.60	21.50	22.40	21.10	1.30	1737	142.84	6454705
SAIHAMTEX	18.50	2.78	18.60	18.10	18.50	18.00	0.50	489	14.26	775964
SALAMCRST	15.50	0.00	15.80	15.40	15.50	15.50	0.00	132	1.92	123823
SALVO	32.20	0.63	32.60	31.80	32.20	32.00	0.20	1172	34.80	1079050
SAMATALETH	115.60	-3.10	123.70	113.20	115.60	119.30	-3.70	1707	30.84	259080
SAMORITA	69.90	-0.14	70.30	69.00	69.90	70.00	-0.10	322	5.82	83586
SANDHANINS	22.40	0.90	22.90	22.20	22.40	22.20	0.20	688	17.38	772329
SAPORTL	51.00	-2.11	52.40	50.80	51.00	52.10	-1.10	1145	124.42	2415384
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	-4.48	6.80	6.40	6.40	6.70	-0.30	114	2.08	317013
SEAPEARL	34.70	0.87	35.40	34.50	34.70	34.40	0.30	1141	14.85	426055
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.40	5.20	5.30	5.30	0.00	27	0.30	57006
SEMLIBBLSF	6.00	-1.61	6.10	6.00	6.10	6.20	-0.10	13	0.41	67470
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.30	-1.14	17.70	17.10	17.30	17.50	-0.20	505	25.26	1446450
SHARPIND	15.20	-1.30	15.80	14.90	15.20	15.40	-0.20	110	1.12	73038
SHASHADNIM	18.80	-3.09	19.40	18.70	18.80	19.40	-0.60	214	6.26	329628
SHEPHERD	16.30	-4.12	18.00	16.00	16.30	17.00	-0.70	4163	249.26	14693588
SHURWID	6.30	3.33	6.40	6.00	6.20	6.00	0.20	23	0.02	3061
SHYAMPSUG	149.00	-0.20	151.00	148.00	148.70	149.00	-0.30	98	0.95	6403
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	25.70	5.33	26.50	24.10	25.70	24.40	1.30	953	35.34	1387165
SILCOPHL	14.40	2.14	14.50	14.00	14.30	14.00	0.30	265	7.01	492277
SILVAPHL	10.30	1.98	10.60	10.10	10.30	10.10	0.20	183	3.15	305229
SIMTEX	24.10	0.42	24.40	24.00	24.10	24.00	0.10	1034	40.16	1660086
SINGERBD	84.80	-0.24	86.00	84.70	84.80	85.00	-0.20	256	1.96	23020
SINOBANGLA	53.00	2.35	53.20	51.30	52.30	51.10	1.20	1178	39.99	765765
SIPLC	73.60	-1.47	74.50	72.50	73.60	74.70	-1.10	716	30.87	420415
SKTRIMS	9.40	5.68	9.60	8.90	9.30	8.80	0.50	92	0.94	101989
SLIPLC	70.20	3.54	70.80	68.00	70.20	67.80	2.40	1051	29.32	419064
SONALIANSH	157.30	-1.81	163.40	156.40	157.30	160.20	-2.90	386	4.48	28244
SONALIPAPR	230.10	2.36	231.90	225.50	230.10	224.80	5.30	947	28.19	123457
SONARBAINS	35.10	3.24	35.50	32.90	35.10	34.00	1.10	909	23.77	693863
SONARGAON	35.30	0.28	35.70	34.80	35.30	35.20	0.10	360	10.52	297892
SOUTHEASTB	10.50	-0.94	11.00	10.30	10.50	10.60	-0.10	1076	63.53	5980410
SPCERAMICS	19.90	-2.45	20.90	19.80	19.90	20.40	-0.50	899	29.75	1472690
SPCL	55.80	2.57	56.90	54.10	55.80	54.40	1.40	3022	131.78	2366389
SQUARETEXT	47.80	0.00	48.10	47.80	47.90	47.90	0.00	158	1.47	30690
SQURPHARMA	213.70	0.28	213.90	212.90	213.70	213.10	0.60	983	35.94	168523
SSSTEEL	4.80	0.00	5.00	4.80	4.80	4.80	0.00	110	0.67	137726
STANCERAM	70.60	0.28	72.00	68.80	70.60	70.40	0.20	43	0.56	7847
STANDARINS	44.40	-2.20	46.00	44.20	44.40	45.40	-1.00	652	22.46	503229
STANDBANKL	4.90	-2.00	5.20	4.80	4.90	5.00	-0.10	492	13.98	2822720
STYLECRAFT	51.50	1.37	51.90	51.10	51.70	51.00	0.70	69	0.47	9129
SUMITPOWER	13.60	-0.73	13.80	13.60	13.60	13.70	-0.10	158	3.52	257037
SUNLIFEINS	72.40	-1.09	74.50	72.00	72.40	73.20	-0.80	1564	47.85	656281
TAKAFULINS	33.80	-2.89	34.80	33.10	33.60	34.60	-1.00	102	1.25	36823
TALLUSPIN	7.90	1.28	7.90	7.80	7.90	7.80	0.10	73	0.60	76436
TAMIJTEX	117.60	-0.34	120.80	117.60	118.60	119.00	-0.40	292	5.16	43333
TECHNODRUG	35.80	1.13	36.60	35.50	35.80	35.40	0.40	856	27.57	763235
TILIL	48.50	2.54	49.40	47.70	48.50	47.30	1.20	1572	45.65	938551
TITASGAS	16.60	-1.19	16.80	16.60	16.60	16.80	-0.20	178	2.44	146923
TOSRIFA	17.20	0.59	17.30	16.90	17.00	16.90	0.10	184	2.46	143919
TRUSTB1MF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	55	2.19	715447
TRUSTBANK	18.40	1.10	18.40	18.20	18.40	18.20	0.20	677	72.54	3974289
TUNGHAI	3.00	0.00	3.10	2.90	3.00	3.00	0.00	25	0.33	110540
UCB	8.80	2.33	8.90	8.50	8.80	8.60	0.20	392	8.16	932615
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2080.00	-0.31	2080.00	2063.70	2077.10	2083.50	-6.40	48	0.36	171
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.30	0.00	4.40	4.20	4.30	4.30	0.00	99	1.42	332754
UNIONINS	35.10	-1.68	36.30	34.90	35.10	35.70	-0.60	431	11.60	329203
UNIQUEHRL	37.00	0.00	37.50	36.70	37.00	37.00	0.00	179	3.99	107776
UNITEDFIN	13.60	9.68	13.80	12.90	13.60	12.40	1.20	1105	41.65	3110296
UNITEDINS	47.70	-3.83	51.00	47.10	47.70	49.60	-1.90	538	21.45	445918
UPGDCL	118.30	0.60	118.80	117.00	118.30	117.60	0.70	181	2.09	17741
USMANIAGL	36.00	0.00	36.30	35.00	36.00	36.00	0.00	65	0.88	24549
UTTARABANK	25.70	-0.39	26.00	25.30	25.70	25.80	-0.10	843	92.52	3598511
UTTARAFIN	12.80	1.59	12.90	12.50	12.80	12.60	0.20	19	0.11	8269
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	6.00	5.80	5.90	5.90	0.00	30	1.26	214115
VFSTDL	11.60	-0.86	12.00	11.40	11.50	11.60	-0.10	572	13.98	1198104
WALTONHIL	364.30	-1.19	370.50	364.00	364.30	368.70	-4.40	1454	14.69	40258
WATACHEM	137.70	-3.50	144.50	137.10	137.70	142.70	-5.00	724	9.46	67842
WEBCOATS	20.80	-1.42	22.30	20.40	20.80	21.10	-0.30	155	4.70	224377
WMSHIPYARD	8.70	-1.15	8.80	8.60	8.60	8.70	-0.10	137	2.12	245355
WONDERTOYS	24.00	-7.28	25.00	24.00	24.20	26.10	-1.90	48	0.62	25500
YPL	22.30	2.29	22.80	21.90	22.30	21.80	0.50	670	22.06	991792
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.50	1.85	5.60	5.40	5.50	5.40	0.10	66	1.08	196449
ZAHINTEX	8.20	2.50	8.80	8.00	8.20	8.00	0.20	382	9.07	1069260
ZEALBANGLA	128.30	0.31	134.80	125.00	128.30	127.90	0.40	133	1.03	8104

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.