Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Unchanged --
Losers --
Trading code LTP Change % High Low Close YCP Change Trade Value Volume
1JANATAMF 6.5 0 6.6 6.4 6.5 6.5 0 136 3.27 502665
1STPRIMFMF 21.5 1.9 21.5 21 21.1 21.1 0.4 209 6.9 326072
AAMRANET 42 -3.23 43.7 42 42.2 43.4 -1.4 186 4.21 98723
AAMRATECH 27.5 1.85 27.8 27 27.5 27 0.5 162 6.72 245790
ABB1STMF 5.7 -1.72 5.9 5.7 5.7 5.8 -0.1 47 2.02 352028
ABBANK 14.6 0 15 14.5 14.6 14.6 0 736 30.41 2075086
ACFL 30.9 5.1 32 29 30.9 29.4 1.5 556 11.65 377689
ACI 289.4 -2.13 299.8 285.2 289.4 295.7 -6.3 844 31.72 108481
ACIFORMULA 148 -3.83 155.5 146.3 148.5 153.9 -5.9 136 2.13 14143
ACMELAB 83.7 -0.36 85.9 83.6 83.7 84 -0.3 333 9.65 115083
ACMEPL 33.9 9.71 33.9 33.9 33.9 30.9 3 10528 66.15 1951222
ACTIVEFINE 24.3 2.1 25.3 24 24.3 23.8 0.5 1889 93.88 3828204
ADNTEL 55.9 -2.44 59 55.5 55.9 57.3 -1.4 185 5.83 102125
ADVENT 25.2 -2.7 26.2 25.1 25.2 25.9 -0.7 386 16.8 654983
AFCAGRO 31.4 -2.79 32.9 31.1 31.4 32.3 -0.9 746 33.89 1058437
AFTABAUTO 27 -0.74 27.5 26.9 27 27.2 -0.2 64 0.94 34796
AGNISYSL 21.1 -1.86 21.9 20.8 21.1 21.5 -0.4 358 16.94 801374
AGRANINS 52.7 -0.94 53.2 52.2 52.7 53.2 -0.5 233 10.03 190161
AIBL1STIMF 8.5 -1.16 8.8 8.4 8.5 8.6 -0.1 38 0.56 66028
AIL 0 0 0 0 0 44 0 0 0 0
ALARABANK 26.4 0.38 26.9 26.3 26.4 26.3 0.1 125 4.35 165020
AL-HAJTEX 67.3 -3.86 71.8 67.2 67.8 70 -2.7 324 10.4 149574
ALIF 0 0 0 0 0 14.7 0 0 0 0
ALLTEX 16.3 3.82 16.7 15.6 16 15.7 0.6 98 1.22 76698
AMANFEED 61 -1.45 62.6 60.3 61 61.9 -0.9 1381 59.52 971962
AMBEEPHA 382.1 -1.75 390 382 383.7 388.9 -6.8 36 0.42 1087
AMCL(PRAN) 208.5 -0.76 214.8 208 208.5 210.1 -1.6 95 1.57 7505
ANLIMAYARN 36.1 0.56 36.4 35.5 35.9 35.9 0.2 79 1.22 33990
ANWARGALV 393.8 2.26 399 380 389.5 385.1 8.7 978 80.01 206048
AOL 41 0.74 42 40.5 40.6 40.7 0.3 125 4.08 99743
APEXFOODS 126.5 -2.01 131.9 126.1 126.4 129.1 -2.6 69 0.94 7396
APEXFOOT 241.5 1.43 242 231 232.8 238.1 3.4 54 1.03 4430
APEXSPINN 117.7 2.53 120.8 112.1 117.1 114.8 2.9 72 1.62 13965
APEXTANRY 116.5 0.6 119.9 115.6 116.5 115.8 0.7 64 1.72 14619
APOLOISPAT 8.3 0 8.5 8.2 8.3 8.3 0 297 3.93 471317
APSCLBOND 0 0 0 0 0 5300 0 0 0 0
ARAMIT 281.6 -1.95 296 280 281.6 287.2 -5.6 155 2.68 9400
ARAMITCEM 33.7 -9.89 33.7 33.7 33.7 37.4 -3.7 105 2.75 81553
ARGONDENIM 17.9 0 18.2 17.9 17.9 17.9 0 231 3.7 206014
ASIAINS 81.5 -2.04 83.5 80.7 81.5 83.2 -1.7 296 7.55 92002
ASIAPACINS 61.8 -1.44 65 61.1 61.3 62.7 -0.9 149 2.61 42225
ATCSLGF 9.9 0 10.1 9.8 9.9 9.9 0 52 0.66 66263
ATLASBANG 99 -0.6 107.8 90 94.8 99.6 -0.6 21 0.1 1044
AZIZPIPES 92 -3.77 96.8 91.6 92.1 95.6 -3.6 253 2.62 28227
BANGAS 112.5 0.36 112.8 111 112.5 112.1 0.4 103 1.54 13734
BANKASIA 20.1 -0.5 20.3 20 20.1 20.2 -0.1 83 2.18 108689
BARKAPOWER 23.5 -1.67 24.4 23.3 23.5 23.9 -0.4 521 10.73 453400
BATASHOE 871.5 -1.04 880.7 869 876.7 880.7 -9.2 23 0.27 303
BATBC 620.4 -1.01 626.8 619.5 620.4 626.7 -6.3 3287 344.38 554312
BAYLEASING 32.6 -2.1 33.7 32.4 32.6 33.3 -0.7 508 22.25 673287
BBS 16.1 -1.23 16.3 16.1 16.1 16.3 -0.2 90 1.32 81972
BBSCABLES 57.3 -1.21 58.7 57.1 57.3 58 -0.7 597 24.97 434193
BDAUTOCA 127.5 0.55 127.5 123.1 123.9 126.8 0.7 72 0.75 6019
BDCOM 23.9 0.42 24.3 23.6 23.7 23.8 0.1 196 8.7 365944
BDFINANCE 61.8 -1.28 63.5 61.6 61.8 62.6 -0.8 551 47.61 765911
BDLAMPS 170.6 -2.01 175.9 170 170.3 174.1 -3.5 265 6.3 36675
BDTHAI 20.4 4.08 21.3 19.7 20.4 19.6 0.8 1008 29.75 1464751
BDWELDING 16.5 0.61 16.8 16.3 16.4 16.4 0.1 31 0.71 43003
BEACHHATCH 25.9 0.78 26.8 25.3 25.9 25.7 0.2 603 14.57 560103
BEACONPHAR 223.6 -1.02 228.8 221.9 223.6 225.9 -2.3 318 29.17 130976
BENGALWTL 20.9 -1.88 21.7 20.5 20.9 21.3 -0.4 193 4.57 218882
BERGERPBL 1759 -0.1 1773 1758.9 1759.9 1760.8 -1.8 32 1.22 694
BEXIMCO 152 -4.28 161.5 149.8 152 158.8 -6.8 6394 986.21 6367831
BGIC 47.7 -1.45 49 47.5 47.6 48.4 -0.7 68 1.49 31117
BIFC 6 -3.23 6.5 5.8 6 6.2 -0.2 71 0.45 73975
BNICL 117.7 -1.92 122.9 116.1 117.7 120 -2.3 99 2.56 21734
BPML 0 0 0 0 0 45.1 0 0 0 0
BPPL 36.6 -0.81 37.3 36.5 36.6 36.9 -0.3 758 15.4 418605
BRACBANK 54.2 -1.45 56.5 52.6 54.2 55 -0.8 2129 264.58 4822515
BSC 44.7 -1.32 46 44.5 44.7 45.3 -0.6 288 15.59 347973
BSCCL 179.2 -0.17 180.3 177 178.6 179.5 -0.3 423 16.57 92898
BSRMLTD 100.1 -0.5 101.9 98.9 100.1 100.6 -0.5 245 9.94 98912
BSRMSTEEL 67.2 -0.44 68.4 67 67.2 67.5 -0.3 101 3.21 47685
BXPHARMA 192.5 -3.94 203 190.9 192.5 200.4 -7.9 2751 491.73 2507023
BXSYNTH 0 0 0 0 0 8.4 0 0 0 0
CAPMBDBLMF 10 0 10.2 10 10 10 0 56 1.94 194175
CAPMIBBLMF 17.5 -1.69 17.9 17.4 17.5 17.8 -0.3 103 2.79 159292
CENTRALINS 50.4 -2.51 52 50.2 50.3 51.7 -1.3 172 7.12 140755
CENTRALPHL 11.9 -0.83 12.2 11.9 11.9 12 -0.1 247 3.03 252861
CITYBANK 27.3 -1.44 28 26.3 27.3 27.7 -0.4 496 37.54 1363604
CITYGENINS 39.1 -2.01 40.6 39 39.1 39.9 -0.8 558 12.39 313964
CNATEX 7.6 0 7.7 7.5 7.6 7.6 0 120 3.51 460484
CONFIDCEM 113.7 -0.96 125.9 113.2 113.7 114.8 -1.1 462 18.5 160289
CONTININS 42.9 -2.28 44.1 42.6 42.9 43.9 -1 261 5.94 137586
COPPERTECH 31.8 -3.34 33.3 31.5 31.8 32.9 -1.1 163 5.21 161397
CRYSTALINS 52.2 -3.15 54 52 52.2 53.9 -1.7 171 3.52 67354
CVOPRL 156.6 -3.09 164.4 156 156.6 161.6 -5 512 8.74 54791
DACCADYE 21.3 -1.39 22.1 21.1 21.3 21.6 -0.3 236 6.75 314458
DAFODILCOM 60.2 -2.75 60.3 60 60.2 61.9 -1.7 45 1.05 17490
DBH 77.2 -0.52 78.6 77 77.2 77.6 -0.4 324 6 77477
DBH1STMF 7.8 -3.7 8.1 7.8 7.8 8.1 -0.3 55 1.42 181030
DELTALIFE 198.9 -3.77 208.7 197.1 198.9 206.7 -7.8 2783 208.44 1029071
DELTASPINN 8.6 -2.27 8.9 8.6 8.6 8.8 -0.2 172 3.06 352033
DESCO 35.5 -1.39 36.1 35.4 35.5 36 -0.5 66 1.28 35916
DESHBANDHU 20.2 -4.72 21.5 20.1 20.2 21.2 -1 752 21.08 1024521
DGIC 38.3 -0.78 39 38.1 38.3 38.6 -0.3 166 2.64 68486
DHAKABANK 14.3 -2.05 14.8 14.2 14.3 14.6 -0.3 446 32.42 2259264
DHAKAINS 70.4 -0.98 71.5 70.1 70.4 71.1 -0.7 145 5.06 71734
DOMINAGE 24.1 0 24.8 24 24.1 24.1 0 304 4.83 199719
DOREENPWR 66.5 0.15 67.3 65.7 66.5 66.4 0.1 258 6.45 96900
DSHGARME 142.8 -4.1 153.4 141 142.8 148.9 -6.1 229 2.8 19270
DSSL 15.2 -0.65 15.6 14.7 14.9 15.3 -0.1 482 10.8 714307
DULAMIACOT 48.9 -2.4 51.2 48.4 49.5 50.1 -1.2 12 0.06 1236
DUTCHBANGL 82.8 -0.24 84.8 80.6 81.2 83 -0.2 1321 64.67 788517
EASTERNINS 103.8 -3.17 109 103 103.8 107.2 -3.4 499 14.9 141892
EASTLAND 37.8 -1.82 38.9 37.6 37.8 38.5 -0.7 165 7.3 192786
EASTRNLUB 2440.8 5 2440.8 2324.7 2440.8 2324.6 116.2 1048 29.19 12079
EBL 38.1 0 38.5 37.9 38.1 38.1 0 360 8.06 211358
EBL1STMF 7.7 0 7.8 7.6 7.6 7.7 0 33 1.01 132123
EBLNRBMF 6.3 -1.56 6.4 6.3 6.3 6.4 -0.1 34 1.38 218230
ECABLES 120.5 -3.37 126.2 120.5 124.1 124.7 -4.2 28 0.27 2194
EGEN 54.4 -2.16 57.9 54.4 55 55.6 -1.2 62 1.25 22535
EHL 49.2 -2.38 51.6 49.1 49.2 50.4 -1.2 123 4.1 82404
EIL 32.2 -1.23 33.2 32.1 32.2 32.6 -0.4 277 4.68 144303
EMERALDOIL 35.7 4.08 36.7 34.9 35.7 34.3 1.4 339 6.72 189446
ENVOYTEX 46 5.5 46 43.1 45 43.6 2.4 82 19.2 422370
EPGL 40.8 0.99 41.4 40.5 40.8 40.4 0.4 176 3.47 85035
ESQUIRENIT 33.1 -1.49 34 32.7 33.1 33.6 -0.5 122 2.36 70955
ETL 10.2 -2.86 10.6 10.2 10.2 10.5 -0.3 215 4.7 456546
EXIM1STMF 6.8 1.49 6.8 6.6 6.6 6.7 0.1 110 1.61 243121
EXIMBANK 13 -0.76 13.2 13 13 13.1 -0.1 352 29.32 2242570
FAMILYTEX 5 4.17 5.2 4.9 5 4.8 0.2 789 11.97 2359489
FARCHEM 11.8 -1.67 12.3 11.7 11.8 12 -0.2 258 6.89 574119
FAREASTFIN 6.6 -2.94 6.8 6.6 6.7 6.8 -0.2 42 0.7 103480
FAREASTLIF 47.4 -1.46 47.5 46.2 46.3 48.1 -0.7 204 3.98 85450
FASFIN 6.8 -1.45 7 6.7 6.7 6.9 -0.1 146 4.02 589352
FBFIF 5.5 0 5.6 5.5 5.5 5.5 0 126 3.38 610895
FEDERALINS 34.9 -1.41 35.8 34.7 34.9 35.4 -0.5 287 4.67 132993
FEKDIL 15.7 -2.48 16.3 15.6 15.7 16.1 -0.4 257 8.54 539121
FINEFOODS 38 1.6 39 37 38 37.4 0.6 185 1.49 39470
FIRSTFIN 7.5 1.35 7.6 7.3 7.5 7.4 0.1 48 0.44 59467
FIRSTSBANK 14 0 14.4 13.7 14 14 0 3248 278.61 19861326
FORTUNE 92.8 -1.69 95.3 89.4 92.8 94.4 -1.6 3714 282.03 3067397
FUWANGCER 16.1 -3.59 17 16 16.1 16.7 -0.6 546 13.31 815614
FUWANGFOOD 13.8 -0.72 14.2 13.7 13.8 13.9 -0.1 194 5.67 408148
GBBPOWER 33.7 1.2 33.8 32 32.9 33.3 0.4 566 16.21 497663
GEMINISEA 220.6 -2.35 229 220 220.6 225.9 -5.3 407 8.03 36134
GENEXIL 156.7 -4.92 166.7 151.2 156.7 164.8 -8.1 1437 327.03 2034492
GENNEXT 5.8 -4.92 6.3 5.8 5.8 6.1 -0.3 323 7.08 1181312
GHAIL 16.5 0.61 16.8 16.4 16.5 16.4 0.1 137 3.08 186465
GHCL 30.8 1.32 31.8 30.5 30.7 30.4 0.4 12 0.07 2265
GLOBALINS 45.5 -2.15 47 45.5 45.9 46.5 -1 273 7.61 164899
GOLDENSON 20.7 -1.9 21.4 20.4 20.7 21.1 -0.4 1075 62 2978826
GP 348.3 -3.22 363 346 348.3 359.9 -11.6 1676 97.87 278783
GPHISPAT 52.9 -0.94 54.4 52.8 52.9 53.4 -0.5 572 23.25 436270
GQBALLPEN 0 0 0 0 0 101.4 0 0 0 0
GRAMEENS2 16.4 0 16.5 16.3 16.4 16.4 0 73 3.1 189416
GREENDELMF 7.7 -1.28 7.8 7.7 7.7 7.8 -0.1 30 2.05 265627
GREENDELT 91.4 -1.83 93.6 90.7 91.4 93.1 -1.7 169 4.64 50636
GSPFINANCE 21.9 -1.79 22.5 21.7 21.9 22.3 -0.4 403 14.12 640205
HAKKANIPUL 47.2 -3.08 49.4 47 47.2 48.7 -1.5 470 7.74 162147
HEIDELBCEM 277 -1.91 280 272 277 282.4 -5.4 54 1.35 4861
HFL 25.5 -3.41 27.3 25.4 25.5 26.4 -0.9 378 28.84 1095988
HRTEX 55.6 -8.4 60 54 55.4 60.7 -5.1 184 3.19 57292
HWAWELLTEX 44 -1.35 45 44 44 44.6 -0.6 16 0.13 2961
IBBLPBOND 1015 -0.05 1015 1015 1015 1015.5 -0.5 1 0 2
IBNSINA 269 0.45 269 267.2 268.5 267.8 1.2 73 2.76 10293
IBP 18.7 -0.53 19.2 18.4 18.7 18.8 -0.1 317 6.34 338621
ICB 114.9 -0.61 119.7 114.1 114.9 115.6 -0.7 252 9.71 84188
ICB3RDNRB 6.7 0 6.8 6.7 6.7 6.7 0 15 0.33 48509
ICBAGRANI1 8.5 -2.3 8.9 8.5 8.6 8.7 -0.2 44 0.36 41336
ICBAMCL2ND 10.2 -1.92 10.4 10.2 10.2 10.4 -0.2 68 4.15 402432
ICBEPMF1S1 7.4 1.37 7.4 7.2 7.3 7.3 0.1 6 0.02 2502
ICBIBANK 5.4 0 5.5 5.3 5.4 5.4 0 116 3.71 687948
ICBSONALI1 7.9 -2.47 8.1 7.9 7.9 8.1 -0.2 33 0.36 45055
IDLC 59.1 -2.48 62 58.9 59.1 60.6 -1.5 919 46.12 775517
IFADAUTOS 46.2 -0.43 47.1 46.1 46.2 46.4 -0.2 251 7.2 155195
IFIC 19 1.6 19.5 18.7 19 18.7 0.3 3891 391.57 20612088
IFIC1STMF 5.8 0 5.9 5.7 5.8 5.8 0 79 2.13 366209
IFILISLMF1 6.4 -1.54 6.5 6.4 6.4 6.5 -0.1 9 0.16 25005
ILFSL 6.7 -1.47 6.9 6.6 6.7 6.8 -0.1 95 2.35 352238
IMAMBUTTON 24 2.13 24.6 23.7 23.8 23.5 0.5 12 0.19 8028
INDEXAGRO 111.8 1.54 112.9 109 111.1 110.1 1.7 255 11.28 101865
INTECH 26.8 -1.83 27.3 26.6 26.8 27.3 -0.5 133 1.41 52036
INTRACO 19.2 -3.52 20.3 18.9 19.2 19.9 -0.7 213 3.74 192080
IPDC 39.1 -1.51 40.5 39 39.1 39.7 -0.6 368 16.25 413956
ISLAMIBANK 31.3 -0.63 32 31.2 31.3 31.5 -0.2 227 8.26 263222
ISLAMICFIN 26.4 -1.86 27.3 26.2 26.4 26.9 -0.5 369 11.6 436686
ISLAMIINS 62.8 -1.88 64.6 62.5 62.8 64 -1.2 455 5.99 95000
ISNLTD 34.6 0.87 36.3 34.2 34.6 34.3 0.3 49 0.86 24608
ITC 31.4 -1.26 33.3 31 31.4 31.8 -0.4 172 3.09 98061
JAMUNABANK 23.6 -0.84 24.2 23.5 23.6 23.8 -0.2 288 16.55 700479
JAMUNAOIL 171 -0.12 172.2 170.7 171 171.2 -0.2 34 0.64 3736
JANATAINS 42 -2.1 43 41.7 42 42.9 -0.9 197 6.2 147530
JMISMDL 315.3 -2.17 325.6 314.2 316 322.3 -7 173 4.82 15099
JUTESPINN 102 1.69 102 101 101.4 100.3 1.7 6 0.05 500
KARNAPHULI 39.2 -1.26 40.1 39.1 39.2 39.7 -0.5 228 5.4 136657
KAY&QUE 281.8 1.66 298 275 281.8 277.2 4.6 104 2.43 8679
KBPPWBIL 9.9 -2.94 10.4 9.9 9.9 10.2 -0.3 196 2.36 234693
KDSALTD 63.4 -2.46 66.3 62.8 63.4 65 -1.6 191 7.34 113971
KEYACOSMET 7 0 7.2 6.9 7 7 0 353 7.37 1049638
KOHINOOR 388.9 0.57 395.8 387 388.9 386.7 2.2 109 1.58 4061
KPCL 32.4 0 33 32.1 32.4 32.4 0 273 3.82 117812
KPPL 9 1.12 9 8.8 9 8.9 0.1 115 2.71 304433
KTL 31.7 -0.63 32.6 30.9 31.7 31.9 -0.2 618 51.17 1607517
LANKABAFIN 38.8 -1.52 39.7 38.7 38.8 39.4 -0.6 1214 98.06 2514173
LEGACYFOOT 0 0 0 0 0 57.8 0 0 0 0
LHBL 73.5 -2.39 76.5 73.1 73.5 75.3 -1.8 1627 88.73 1190379
LIBRAINFU 754.9 -0.03 778.9 750.3 755.4 755.1 -0.2 64 1.21 1589
LINDEBD 1376.4 -1.52 1409.4 1375 1376.4 1397.7 -21.3 168 7.33 5289
LOVELLO 36.8 -1.08 37.8 36.4 36.8 37.2 -0.4 424 18.07 490395
LRBDL 39.8 0.25 40.4 39.5 39.8 39.7 0.1 271 8.75 219499
LRGLOBMF1 6.9 -1.43 7.1 6.9 6.9 7 -0.1 279 14.5 2081990
MAKSONSPIN 23.5 -2.08 24.3 23.2 23.5 24 -0.5 596 24.73 1048202
MALEKSPIN 29.2 -3.95 30.8 28.8 29.2 30.4 -1.2 1096 73.71 2500314
MARICO 2279 -0.25 2290 2278.2 2280.5 2284.8 -5.8 86 4.08 1789
MATINSPINN 58 -1.86 60.1 57.7 58 59.1 -1.1 444 14.8 253540
MBL1STMF 8.2 1.23 8.2 8.1 8.1 8.1 0.1 18 0.22 26703
MEGCONMILK 14.5 -3.97 15.6 14.2 14.5 15.1 -0.6 43 0.17 11775
MEGHNACEM 77.7 1.7 79.8 76.4 76.8 76.4 1.3 73 1.61 20870
MEGHNALIFE 68.7 -1.15 71.5 68.5 68.7 69.5 -0.8 213 3.72 53674
MEGHNAPET 19 0.53 19.2 18.3 18.6 18.9 0.1 71 0.48 26098
MERCANBANK 18.1 0 18.6 17.9 18.1 18.1 0 1643 121.12 6660535
MERCINS 45.6 -1.3 47.7 44.5 45.6 46.2 -0.6 24 0.49 10666
METROSPIN 20.2 -2.88 21.1 20 20.2 20.8 -0.6 296 9.79 478162
MHSML 25.9 -2.63 27.6 25.7 25.9 26.6 -0.7 262 12.21 467915
MICEMENT 67.5 0 68 67.2 67.4 67.5 0 75 0.95 14007
MIDASFIN 17.4 0.58 18 17.3 17.4 17.3 0.1 126 4.1 233387
MIRACLEIND 25.9 2.37 26.5 25.1 25.9 25.3 0.6 674 10.76 416088
MIRAKHTER 62.5 -0.16 63.7 62.2 62.5 62.6 -0.1 174 6.22 99486
MITHUNKNIT 12 -4.76 12.6 11.8 12 12.6 -0.6 80 0.71 59333
MJLBD 85.2 -2.07 87.4 85 85.5 87 -1.8 490 21.83 253283
MLDYEING 24 0.84 24.2 23.7 24 23.8 0.2 363 56.81 2381676
MONNOAGML 498.1 -1.07 513 496 498.1 503.5 -5.4 192 1.99 3964
MONNOCERA 107.5 -2.8 111.9 107.1 107.5 110.6 -3.1 278 4.7 43113
MONNOFABR 18.3 -1.61 19.2 17.9 18.3 18.6 -0.3 298 3.67 200523
MONOSPOOL 142.5 6.03 142.7 136.2 140.9 134.4 8.1 129 1.82 12983
MPETROLEUM 193.1 0.21 194.9 191.6 194.3 192.7 0.4 187 4.52 23364
MTB 20.1 1.01 20.3 19.9 20 19.9 0.2 75 3.02 150912
NAHEEACP 41.7 1.21 41.9 40.9 41.7 41.2 0.5 203 8.09 194489
NATLIFEINS 208.9 8.18 209.8 195 206.2 193.1 15.8 96 1.56 7632
NAVANACNG 28.4 0.71 28.8 28 28.4 28.2 0.2 86 1.18 41906
NBL 8 0 8.2 7.9 8 8 0 989 49.23 6134818
NCCBANK 15.4 -1.28 15.9 15.3 15.4 15.6 -0.2 713 48.14 3108823
NCCBLMF1 8.6 -1.15 8.7 8.6 8.6 8.7 -0.1 21 0.46 53773
NEWLINE 0 0 0 0 0 37.3 0 0 0 0
NFML 20 -4.31 21.3 19.9 20 20.9 -0.9 742 17.2 844395
NHFIL 55.2 -2.47 57.3 54.7 55.2 56.6 -1.4 681 27.2 486373
NITOLINS 52.7 -2.41 55.3 52.4 52.7 54 -1.3 263 6.63 124724
NLI1STMF 13.5 0 13.7 13.5 13.5 13.5 0 37 1.84 135748
NORTHERN 250 -1.15 257 250 250.9 252.9 -2.9 109 1.19 4715
NORTHRNINS 47.2 -1.87 50 46.8 47.2 48.1 -0.9 259 7.8 164473
NPOLYMAR 0 0 0 0 0 52.6 0 0 0 0
NPOLYMER 49.6 -0.8 51 49.4 49.6 50 -0.4 416 8.52 170639
NRBCBANK 28.9 -6.47 31.5 28.7 28.9 30.9 -2 3910 229.12 7665103
NTC 545 2.6 545 545 545 531.2 13.8 1 0 1
NTLTUBES 81.6 1.12 82.6 80 81.6 80.7 0.9 365 7.26 89566
NURANI 6.9 -1.43 7.1 6.8 6.9 7 -0.1 160 1.34 193770
OAL 10.7 -2.73 11.1 10.6 10.7 11 -0.3 198 2.54 235528
OIMEX 17.5 -1.69 17.9 17.3 17.5 17.8 -0.3 83 0.78 44485
OLYMPIC 159 -1.79 161.8 158.6 159 161.9 -2.9 444 13.25 83267
ONEBANKLTD 20.1 6.35 20.7 19.6 20.1 18.9 1.2 6039 1899.43 94006000
ORIONINFU 90.7 9.94 90.7 82.5 90.7 82.5 8.2 1839 132.72 1511346
ORIONPHARM 103.6 1.97 106 102 103.6 101.6 2 4010 368.19 3534084
PADMALIFE 47.7 -0.42 48.5 47.4 47.7 47.9 -0.2 184 4.62 97020
PADMAOIL 211.2 -0.24 213.7 210 211.2 211.7 -0.5 201 6.3 29756
PAPERPROC 135 1.43 137.1 133.2 134.3 133.1 1.9 247 4.57 34128
PARAMOUNT 71 -3.27 74.8 70.1 71 73.4 -2.4 229 6.07 84495
PDL 12.2 -1.61 12.8 12.1 12.2 12.4 -0.2 525 17.16 1392566
PENINSULA 31.8 -0.63 32.9 31.5 31.8 32 -0.2 660 40.74 1268755
PEOPLESINS 45.2 -3.42 47.9 45.1 45.2 46.8 -1.6 281 9.92 216596
PF1STMF 8.8 1.15 9 8.8 8.8 8.7 0.1 99 2.23 253510
PHARMAID 485.8 -0.31 496.5 483.5 485.8 487.3 -1.5 543 18.04 36926
PHENIXINS 53.6 -1.47 55.2 53.2 53.6 54.4 -0.8 182 1.58 29280
PHOENIXFIN 25.4 -2.68 26.9 25.4 25.7 26.1 -0.7 97 3.28 126856
PHPMF1 5.7 0 5.8 5.6 5.7 5.7 0 86 1.79 312807
PIONEERINS 105.2 -1.96 109 104.9 105.2 107.3 -2.1 233 8.07 76418
PLFSL 0 0 0 0 0 3 0 0 0 0
POPULAR1MF 5.5 -1.79 5.6 5.5 5.5 5.6 -0.1 75 2.21 398801
POPULARLIF 77.6 -0.64 80.7 77.5 78.1 78.1 -0.5 79 2.06 26140
POWERGRID 53.3 -1.3 54.8 53.1 53.3 54 -0.7 629 33.3 620040
PRAGATIINS 80.8 -2.06 83 79.1 80.8 82.5 -1.7 224 5.08 62581
PRAGATILIF 81.8 -2.5 84.7 81.6 81.8 83.9 -2.1 106 2.5 30325
PREMIERBAN 15.1 -0.66 15.5 14.9 15.1 15.2 -0.1 1033 94.07 6196407
PREMIERCEM 61.8 -1.12 63.8 61 61.8 62.5 -0.7 166 4.68 74898
PREMIERLEA 8.7 -1.14 8.9 8.6 8.7 8.8 -0.1 161 2.46 282695
PRIME1ICBA 7.2 0 7.2 7.2 7.2 7.2 0 6 0.05 6825
PRIMEBANK 22 -1.35 22.9 22 22.1 22.3 -0.3 246 21.88 979121
PRIMEFIN 15.8 -1.86 16.3 15.8 15.8 16.1 -0.3 352 16.64 1044030
PRIMEINSUR 53 0.57 53.5 52.7 52.9 52.7 0.3 154 4.86 91802
PRIMELIFE 56 1.27 59.5 55 55.1 55.3 0.7 43 0.66 11599
PRIMETEX 21.6 -2.7 23.1 21.5 21.6 22.2 -0.6 248 8.45 386019
PROGRESLIF 100 -0.99 103.4 98.9 99.4 101 -1 184 4.34 43295
PROVATIINS 117.8 -1.42 118.9 115.3 117.8 119.5 -1.7 65 0.97 8273
PTL 94.7 -4.44 102.6 90.5 94.7 99.1 -4.4 3116 390.82 3984389
PUBALIBANK 26.6 -0.37 27 26.4 26.5 26.7 -0.1 149 4.11 154916
PURABIGEN 35.5 -2.2 37 35 35.5 36.3 -0.8 537 14.55 404498
QUASEMIND 47.2 -2.07 48.2 47.1 47.1 48.2 -1 138 3 63348
QUEENSOUTH 25.1 -3.83 26.7 24.9 25.1 26.1 -1 517 13.05 511676
RAHIMAFOOD 305 -3.57 319.7 304.1 305 316.3 -11.3 847 31.86 103143
RAHIMTEXT 251.3 -2.41 256 247.5 251.3 257.5 -6.2 60 0.3 1192
RAKCERAMIC 43.8 -0.9 44.3 43.7 43.8 44.2 -0.4 117 4.27 97156
RANFOUNDRY 130.1 -3.77 134 130.1 130.3 135.2 -5.1 45 0.89 6737
RDFOOD 50.3 -2.14 52.4 48.2 50.3 51.4 -1.1 247 33.24 656099
RECKITTBEN 4900 0.55 4918 4865 4892.4 4873.3 26.7 113 2.33 478
REGENTTEX 10 -0.99 10.4 10 10 10.1 -0.1 136 5.66 561275
RELIANCE1 11 0 11.1 11 11 11 0 14 0.18 16250
RELIANCINS 82 0.61 84.7 80.5 81 81.5 0.5 46 0.52 6414
RENATA 1290 -0.16 1299 1290 1290.5 1292.1 -2.1 408 15.96 12353
RENWICKJA 950 6.41 959.4 920 946.2 892.8 57.2 35 0.18 195
REPUBLIC 47.2 -1.67 48.5 47 47.2 48 -0.8 327 4.13 86495
RINGSHINE 9.6 -2.04 9.9 9.5 9.6 9.8 -0.2 454 10.12 1044489
RNSPIN 6 -1.64 6.2 5.9 6 6.1 -0.1 172 2.59 429451
ROBI 38 -1.55 38.8 37.8 38 38.6 -0.6 1955 34.53 903638
RSRMSTEEL 21.8 -2.68 22.5 21.5 21.8 22.4 -0.6 125 1.97 89527
RUNNERAUTO 51 -1.54 52.1 51 51.1 51.8 -0.8 96 2.24 43212
RUPALIBANK 34.6 -0.86 35.8 34.5 34.6 34.9 -0.3 208 5.02 143833
RUPALIINS 42.1 -3 43.5 42 42.1 43.4 -1.3 586 26.6 626012
RUPALILIFE 59.4 -2.78 61.8 59 59.4 61.1 -1.7 141 2.35 39387
SAFKOSPINN 23.4 -3.7 24.7 22.9 23.4 24.3 -0.9 410 11.74 492709
SAIFPOWER 40.9 -2.39 42.4 40.7 40.9 41.9 -1 1453 114.84 2775234
SAIHAMCOT 15 -1.96 15.5 14.9 15 15.3 -0.3 166 2.57 170569
SAIHAMTEX 19 -0.52 19.4 18.8 19 19.1 -0.1 240 6.78 354627
SALAMCRST 25.7 1.58 26.6 25.6 25.7 25.3 0.4 94 1.76 68347
SALVOCHEM 54 -3.05 56 53.5 54 55.7 -1.7 925 52.54 961552
SAMATALETH 69.2 -4.42 73.9 69 69.2 72.4 -3.2 125 1.5 21360
SAMORITA 85.5 3.76 87.1 81.8 85.5 82.4 3.1 847 11.72 139409
SANDHANINS 31.5 -1.87 32.5 31.3 31.5 32.1 -0.6 219 10.3 325991
SAPORTL 24.9 0.81 25 24.5 24.6 24.7 0.2 120 2.81 113826
SAVAREFR 168.5 3.31 170 163.1 163.6 163.1 5.4 10 0.08 516
SBACBANK 17.9 -1.65 18.6 17.8 17.9 18.2 -0.3 957 24.81 1372196
SEAPEARL 41.6 -0.95 43 41.5 41.6 42 -0.4 696 37.65 895034
SEBL1STMF 0 0 0 0 0 13.1 0 0 0 0
SEMLFBSLGF 8.7 -2.25 8.9 8.7 8.7 8.9 -0.2 30 0.19 21652
SEMLIBBLSF 9.4 -2.08 9.8 9.4 9.4 9.6 -0.2 69 0.92 96950
SEMLLECMF 9.7 1.04 9.9 9.4 9.6 9.6 0.1 85 1.68 174942
SHAHJABANK 22.3 0 22.5 22.2 22.3 22.3 0 79 2.5 111704
SHASHADNIM 24.6 -2.38 25.7 23.3 24.6 25.2 -0.6 109 2.3 92688
SHEPHERD 30 -2.91 31.6 30 30.4 30.9 -0.9 168 5.02 164454
SHURWID 15.1 -5.03 16.5 15 15.1 15.9 -0.8 542 11.36 737835
SHYAMPSUG 73.2 4.87 74.8 70 73.2 69.8 3.4 110 0.76 10521
SIBL 14.9 -1.32 15.4 14.7 14.9 15.1 -0.2 293 11.09 740224
SILCOPHL 24.8 -0.8 25.4 24.7 24.8 25 -0.2 217 7.15 286902
SILVAPHL 18.5 -1.07 19.3 18.2 18.5 18.7 -0.2 182 3.24 175635
SIMTEX 14.9 -1.32 15.4 14.8 14.9 15.1 -0.2 148 3.03 202168
SINGERBD 168.6 -0.35 170.4 168.3 168.6 169.2 -0.6 111 2.33 13833
SINOBANGLA 0 0 0 0 0 47 0 0 0 0
SKICL 54.2 9.94 54.2 54.2 54.2 49.3 4.9 1210 4.05 74745
SKTRIMS 28.4 4.8 29.7 27.1 28.4 27.1 1.3 737 15.38 541681
SONALIANSH 418.7 0.55 422 415 418.7 416.4 2.3 80 0.96 2308
SONALILIFE 63.3 -2.16 65.3 63 63.3 64.7 -1.4 1027 6.51 101860
SONALIPAPR 544.7 -3.73 589 535 544.7 565.8 -21.1 976 43.98 77688
SONARBAINS 68.6 -6.41 72.9 68.2 68.6 73.3 -4.7 788 19.61 279805
SONARGAON 16.9 0 17.1 16.8 16.8 16.9 0 28 0.27 15940
SOUTHEASTB 16.3 0 16.6 16.1 16.3 16.3 0 506 25.54 1565771
SPCERAMICS 29.6 -1.33 30.5 29.4 29.6 30 -0.4 404 11.45 384346
SPCL 92.7 -4.83 97.9 91 92.7 97.4 -4.7 1423 85.88 909519
SQUARETEXT 50.5 -1.17 52.6 49.8 50.1 51.1 -0.6 296 11.94 236319
SQURPHARMA 211.8 -2.49 219.5 210.6 211.8 217.2 -5.4 2622 385.42 1812325
SSSTEEL 19.9 -3.4 20.9 19.7 19.9 20.6 -0.7 1159 34.28 1700366
STANCERAM 155 -1.59 160.5 155 155.8 157.5 -2.5 82 1.09 6973
STANDARINS 74.8 -3.23 78.5 71.8 74.8 77.3 -2.5 147 2.35 30964
STANDBANKL 10.8 1.89 10.9 10.4 10.6 10.6 0.2 493 23.47 2207878
STYLECRAFT 94.5 -3.28 98.5 94 94.5 97.7 -3.2 445 5.04 52725
SUMITPOWER 38.9 0 39.5 38.8 38.9 38.9 0 512 20.68 531035
SUNLIFEINS 33.7 1.2 34.9 33.3 34.7 33.3 0.4 78 3.2 92976
T10Y0126 0 0 0 0 0 110.5 0 0 0 0
TAKAFULINS 52.1 -1.51 53.7 52 52.1 52.9 -0.8 83 2.18 41136
TALLUSPIN 9.9 0 10.1 9.9 9.9 9.9 0 40 0.31 31484
TAMIJTEX 120.3 -2.83 129 120.3 123.9 123.8 -3.5 53 0.35 2852
TITASGAS 35.5 -0.28 35.7 35.4 35.5 35.6 -0.1 167 3.75 105678
TOSRIFA 18 -1.1 18.7 17.7 18 18.2 -0.2 232 3.38 188263
TRUSTB1MF 6 0 6.1 6 6 6 0 87 1.08 179619
TRUSTBANK 34.2 1.79 34.5 34 34.2 33.6 0.6 38 0.45 13180
TUNGHAI 6.8 -1.45 7.1 6.7 6.8 6.9 -0.1 165 3.54 515664
UCB 16.3 -0.61 16.6 16.2 16.3 16.4 -0.1 192 6.73 411078
UNILEVERCL 2853.3 -0.03 2854.5 2832.1 2853.3 2854.1 -0.8 26 0.54 190
UNIONCAP 10.1 -0.98 10.4 10.1 10.1 10.2 -0.1 99 1.76 172492
UNIQUEHRL 53.4 -0.93 57.2 53.2 53.4 53.9 -0.5 236 6.92 128106
UNITEDAIR 0 0 0 0 0 1.9 0 0 0 0
UNITEDFIN 20.8 -1.42 21.3 20.8 20.8 21.1 -0.3 223 7.77 370102
UNITEDINS 57.7 -6.03 60.7 57.7 59 61.4 -3.7 92 2.82 47141
UPGDCL 245.3 -1.17 250.7 245 245.3 248.2 -2.9 969 25.09 101961
USMANIAGL 50.5 -2.13 52.2 50.3 50.6 51.6 -1.1 26 0.29 5734
UTTARABANK 25.6 1.19 25.8 25.3 25.6 25.3 0.3 346 26.06 1020470
UTTARAFIN 41.5 -1.19 42 41.4 41.5 42 -0.5 71 1.21 28897
VAMLBDMF1 9.8 0 9.9 9.7 9.8 9.8 0 184 8.93 915210
VAMLRBBF 8.8 0 8.9 8.7 8.8 8.8 0 20 0.96 110057
VFSTDL 21.7 -0.91 22 21.6 21.7 21.9 -0.2 167 3.54 162434
WALTONHIL 1102.7 -1.5 1120 1100 1102.7 1119.5 -16.8 495 12.16 10934
WATACHEM 262.1 -1.58 266.5 260.1 262.1 266.3 -4.2 142 2.78 10590
WMSHIPYARD 9.9 -3.88 10.4 9.6 9.9 10.3 -0.4 628 9.01 902622
YPL 10 -3.85 10.5 10 10 10.4 -0.4 107 0.81 78488
ZAHEENSPIN 8.1 0 8.3 8 8.1 8.1 0 52 0.91 112616
ZAHINTEX 7 0 7 6.9 7 7 0 40 0.4 56378
ZEALBANGLA 108 -0.83 117.9 108 111.2 108.9 -0.9 23 0.09 820