Latest Share Price

All
All Gainers
All Losers
Watchlist
- Create watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	6.1	0	6.1	6.1	6.1	6.1	0	9	0.03	5075
1STPRIMFMF	17	0	17	17	17	17	0	8	0.21	12492
AAMRANET	39.8	2.84	40.8	38.5	39.8	38.7	1.1	550	27.26	690267
AAMRATECH	39	-0.76	39.7	38.6	39	39.3	-0.3	478	30.62	783833
ABB1STMF	5.2	0	5.2	5.2	5.2	5.2	0	2	0.02	4250
ABBANK	9.9	0	9.9	9.9	9.9	9.9	0	88	5.19	524661
ACFL	29	-0.35	29.4	28	28.5	28.6	-0.1	185	6.13	216290
ACI	276.4	0.66	278.9	275	276.4	274.6	1.8	334	14.21	51310
ACIFORMULA	178.8	5.11	182.5	170	178.8	170.1	8.7	2389	157.22	882884
ACMELAB	95.9	3.01	96.8	93.4	95.9	93.1	2.8	1470	89.05	931273
ACMEPL	37.6	0.27	38.2	37.3	37.6	37.5	0.1	395	10.07	267722
ACTIVEFINE	19.3	0	19.3	19.3	19.3	19.3	0	18	0.14	7122
ADNTEL	81.3	5.45	82	77.1	81.3	77.1	4.2	1459	80.64	1002893
ADVENT	28.9	-2.03	29.7	28.8	28.9	29.5	-0.6	1173	56.58	1940329
AFCAGRO	23.5	0	23.5	23.5	23.5	23.5	0	7	0.09	3751
AFTABAUTO	26.4	-1.86	27	26.1	26.4	26.9	-0.5	78	0.76	28452
AGNISYSL	23.3	-1.27	24	23.2	23.3	23.6	-0.3	640	23.43	996802
AGRANINS	38.5	0	38.5	38.5	38.5	38.5	0	4	0.01	130
AIBL1STIMF	7.3	0	7.3	7.3	7.3	7.3	0	22	0.28	38511
AIL	53.4	0	53.4	53.4	53.4	53.4	0	7	2.46	46000
ALARABANK	23.6	-2.07	24.1	23.6	23.6	24.1	-0.5	33	1.14	48160
AL-HAJTEX	140.2	-0.07	142.9	138.1	140.2	140.3	-0.1	335	24.75	176263
ALIF	13.3	0	13.4	13.3	13.3	13.3	0	419	14.71	1105763
ALLTEX	24.6	0	24.6	24.6	24.6	24.6	0	3	0.01	508
AMANFEED	38.9	-1.52	40.4	38.7	38.9	39.5	-0.6	951	36.16	923581
AMBEEPHA	510	0.3	514.5	500.2	507.3	505.8	1.5	134	2.91	5731
AMCL(PRAN)	320.7	3.89	326.5	312	320.7	308.7	12	612	18.9	58960
ANLIMAYARN	37.1	0	37.3	37.1	37.1	37.1	0	23	0.27	7196
ANWARGALV	426.2	3.4	446.8	414.1	426.2	412.2	14	2123	124.1	287293
AOL	42	-1.87	43.8	41.6	42	42.8	-0.8	895	32.23	750413
APEXFOODS	245.4	8.73	245.4	226	245.4	225.7	19.7	1747	58.7	247443
APEXFOOT	307.7	1.62	318	300.3	307.7	302.8	4.9	1477	45.25	146267
APEXSPINN	139.3	3.03	139.9	136.8	139.3	135.2	4.1	278	6.83	49259
APEXTANRY	128.7	0	129	128.7	128.7	128.7	0	86	8.07	62667
APOLOISPAT	8.2	0	8.2	8.2	8.2	8.2	0	11	0.05	5728
APSCLBOND	5515	0	5515	5515	5515	5515	0	1	0.01	1
ARAMIT	312.1	1.63	318.7	308	312.1	307.1	5	218	5.6	17872
ARAMITCEM	31.4	0	31.4	31.4	31.4	31.4	0	6	0.01	314
ARGONDENIM	18.2	0	18.2	18.2	18.2	18.2	0	31	1.49	81649
ASIAINS	48.9	0	48.9	48.9	48.9	48.9	0	58	1.19	24409
ASIAPACINS	46.2	0.22	47.6	46	46.2	46.1	0.1	95	1.57	34080
ATCSLGF	0	0	0	0	0	9.7	0	0	0	0
ATLASBANG	104.2	-0.48	105.9	104.2	104.2	104.7	-0.5	104	2.15	20622
AZIZPIPES	126.1	0.4	133	125	126.1	125.6	0.5	622	13.66	107363
BANGAS	127.7	0	127.7	127.7	127.7	127.7	0	68	2.49	19473
BANKASIA	20.2	0	20.2	20.2	20.2	20.2	0	15	1.85	91350
BARKAPOWER	22.4	1.36	22.6	22	22.4	22.1	0.3	277	7.07	317741
BATASHOE	1007	-0.64	1010.3	1003.5	1005.8	1012.3	-6.5	118	1.84	1830
BATBC	518.7	0	518.7	518.7	518.7	518.7	0	124	10.13	19530
BAYLEASING	23.9	0	23.9	23.9	23.9	23.9	0	33	2.12	88782
BBS	32.8	1.86	33.7	30.8	32.8	32.2	0.6	5964	417.35	13051170
BBSCABLES	60.4	-3.36	62.6	58.8	60.4	62.5	-2.1	4312	318.89	5256277
BDAUTOCA	136.6	-0.15	139.5	136.2	136.6	136.8	-0.2	207	4.31	31518
BDCOM	65.5	-1.65	68.4	64.2	65.5	66.6	-1.1	1687	75.7	1144018
BDFINANCE	44.1	0	46.9	44.1	44.1	44.1	0	847	96.63	2175547
BDLAMPS	328.9	4.81	331.5	316.5	328.9	313.8	15.1	2490	99.09	304995
BDTHAI	17	0	17.2	17	17	17	0	159	3.72	217830
BDTHAIFOOD	44.4	-4.1	46.9	43.5	44.4	46.3	-1.9	836	22.04	484852
BDWELDING	25.7	-4.46	27.7	25.1	25.7	26.9	-1.2	373	7.47	285239
BEACHHATCH	41.7	0	41.7	41.7	41.7	41.7	0	11	0.28	6750
BEACONPHAR	350.3	8.72	350.3	324	350.3	322.2	28.1	1733	142.09	412469
BENGALWTL	26.4	-1.49	27.6	26.2	26.4	26.8	-0.4	419	18.3	685397
BERGERPBL	1733.5	-0.2	1736.9	1732.2	1733.5	1736.9	-3.4	74	1.95	1124
BEXGSUKUK	88	0	88	87.5	88	88	0	10	0.19	2100
BEXIMCO	131.7	1.39	132.9	130.1	131.7	129.9	1.8	5361	1219.39	9260403
BGIC	38.6	0	38.6	38.6	38.6	38.6	0	26	1.1	28510
BIFC	11.1	-4.35	11.4	10.8	11	11.5	-0.5	54	0.71	63626
BNICL	58.3	-0.85	61.6	58.1	58.3	58.8	-0.5	499	13.08	223372
BPML	87.4	-1.13	91.3	86.8	87.4	88.4	-1	3267	156.77	1771225
BPPL	29.5	0.34	29.9	29.4	29.5	29.4	0.1	350	9.51	320709
BRACBANK	38.5	0	38.5	38.5	38.5	38.5	0	26	1.78	46147
BSC	159.8	2.3	161	156.1	159.8	156.2	3.6	2783	394.96	2486122
BSCCL	221.4	-1.42	226	220.8	221.4	224.6	-3.2	1617	110.42	496008
BSRMLTD	93	0	93.7	92.5	93	93	0	210	8.97	96784
BSRMSTEEL	67.5	-0.3	68	66.2	67.5	67.7	-0.2	166	6.76	100758
BXPHARMA	168	0.12	170.7	167.5	168	167.8	0.2	1199	67.67	400424
BXSYNTH	0	0	0	0	0	8.4	0	0	0	0
CAPMBDBLMF	10.1	0	10.1	10.1	10.1	10.1	0	1	0	10
CAPMIBBLMF	14.2	0	14.2	14.2	14.2	14.2	0	1	0	300
CBLPBOND	0	0	0	0	0	0	0	0	0	0
CENTRALINS	37.2	0.54	37.8	37.2	37.4	37.2	0.2	59	2.46	65444
CENTRALPHL	12.9	-0.77	13.3	12.8	12.9	13	-0.1	287	6.97	538261
CITYBANK	22.8	0	22.9	22.7	22.8	22.8	0	188	26.01	1140885
CITYGENINS	26.3	0	26.4	26.3	26.3	26.3	0	65	2.9	110169
CNATEX	10.2	0	10.2	10.2	10.2	10.2	0	3	0.01	510
CONFIDCEM	100.8	-0.4	101.7	98.8	100.8	101.2	-0.4	229	6.99	69693
CONTININS	31.8	0	31.8	31.8	31.8	31.8	0	3	0.22	7010
COPPERTECH	50.2	-3.83	52	49.7	50.2	52.2	-2	3105	209.48	4124704
CROWNCEMNT	0	0	0	0	0	74.4	0	0	0	0
CRYSTALINS	36.6	-0.54	37.5	36.5	36.6	36.8	-0.2	163	4.29	117404
CVOPRL	164.1	0	166.9	163.8	164.1	164.1	0	587	15.16	92069
DACCADYE	19	-2.56	19.9	18.9	19	19.5	-0.5	727	31.51	1633175
DAFODILCOM	65.8	0	66	65.8	65.8	65.8	0	19	0.38	5794
DBH	57.8	0	57.8	57.8	57.8	57.8	0	12	0.06	1052
DBH1STMF	6.9	0	6.9	6.9	6.9	6.9	0	1	0.01	1000
DELTALIFE	148.1	-1	151	147.5	148.1	149.6	-1.5	1320	64.42	432403
DELTASPINN	8.5	0	8.5	8.5	8.5	8.5	0	13	0.07	7870
DESCO	36.6	0	36.7	36.6	36.6	36.6	0	19	0.07	1838
DESHBANDHU	19.8	-3.88	20.6	19.7	19.8	20.6	-0.8	584	14.5	725128
DGIC	37.9	0	39.7	37	37.9	37.9	0	327	10.91	287658
DHAKABANK	13.7	0	13.7	13.5	13.6	13.6	0	84	4.99	367173
DHAKAINS	50	0	50	50	50	50	0	16	0.57	11351
DOMINAGE	21.8	-0.46	22.2	21.8	21.8	21.9	-0.1	90	2.27	104048
DOREENPWR	70.7	-1.12	72.1	70.5	70.7	71.5	-0.8	1135	36.39	512067
DSHGARME	151.8	-0.07	155	151.3	151.8	151.9	-0.1	152	2.98	19584
DSSL	17	0	17.1	17	17	17	0	172	7.63	449037
DULAMIACOT	71.9	-0.7	71.9	71.1	71.2	71.7	-0.5	20	0.46	6444
DUTCHBANGL	64.9	0.31	65.5	64.3	64.9	64.7	0.2	95	1.88	29035
EASTERNINS	51.9	-0.38	53	51.8	51.9	52.1	-0.2	148	5.95	113731
EASTLAND	25.4	0	25.4	25.4	25.4	25.4	0	33	1.61	63518
EASTRNLUB	1989.9	3.02	1999	1941	1989.9	1931.5	58.4	461	10.22	5190
EBL	32	-1.24	32.2	31.8	31.9	32.3	-0.4	54	2.36	73944
EBL1STMF	7.4	0	7.4	7.4	7.4	7.4	0	1	0.01	1000
EBLNRBMF	6.5	0	6.5	6.5	6.5	6.5	0	9	0.08	12900
ECABLES	191.3	0.21	199.4	190.8	191.3	190.9	0.4	528	15.47	79822
EGEN	55.3	-1.25	57	55	55.3	56	-0.7	342	14.85	265321
EHL	112.1	-3.69	119.5	110.2	112.1	116.4	-4.3	5426	549.55	4733522
EIL	28.3	0	28.3	28.3	28.3	28.3	0	3	0.04	1388
EMERALDOIL	36.8	-0.54	37.4	36.4	36.8	37	-0.2	235	8.5	230361
ENVOYTEX	43.9	0	43.9	43.9	43.9	43.9	0	9	0.13	2891
EPGL	37.2	1.64	38.4	36.3	37.2	36.6	0.6	1048	39.93	1063195
ESQUIRENIT	35	-0.85	35.6	34.7	35	35.3	-0.3	66	1.49	42528
ETL	9.4	0	9.4	9.4	9.4	9.4	0	5	0.58	62005
EXIM1STMF	5.8	0	5.8	5.8	5.8	5.8	0	7	0.05	8264
EXIMBANK	10.5	0	10.6	10.4	10.5	10.5	0	75	6.3	599985
FAMILYTEX	4.9	0	4.9	4.9	4.9	4.9	0	5	0	331
FARCHEM	12.5	0	12.6	12.4	12.5	12.5	0	336	10.3	826394
FAREASTFIN	5.9	0	5.9	5.9	5.9	5.9	0	1	0.01	800
FAREASTLIF	90.4	-1.42	93.5	90.1	90.4	91.7	-1.3	949	42.41	464619
FASFIN	5.8	0	5.8	5.5	5.7	5.7	0	170	6.15	1088558
FBFIF	5	0	5	5	5	5	0	12	0.12	23834
FEDERALINS	25.6	0	25.6	25.6	25.6	25.6	0	11	0.69	27052
FEKDIL	20.7	-1.43	21.1	20.4	20.7	21	-0.3	517	24.45	1175644
FINEFOODS	57.9	-2.36	60.8	57	57.9	59.3	-1.4	695	22.91	389176
FIRSTFIN	5.5	0	5.5	5.5	5.5	5.5	0	2	0.02	3600
FIRSTSBANK	9.9	0	10	9.8	9.9	9.9	0	265	17.05	1729666
FORTUNE	79.5	0	79.5	79.5	79.5	79.5	0	31	0.96	12090
FUWANGCER	17.4	-0.57	17.7	17.4	17.4	17.5	-0.1	591	20.82	1194850
FUWANGFOOD	23.5	0	23.5	23.5	23.5	23.5	0	4	0.13	5586
GBBPOWER	20.1	-0.99	20.5	20	20.1	20.3	-0.2	331	10.38	514908
GEMINISEA	421.9	-0.4	440	418	421.9	423.6	-1.7	1988	54.59	127030
GENEXIL	75.3	0.27	76.3	74.8	75.3	75.1	0.2	1706	76.26	1011529
GENNEXT	6.2	0	6.3	6.2	6.2	6.2	0	74	1.86	297051
GHAIL	17.5	0	17.8	17.5	17.5	17.5	0	136	3.82	218120
GHCL	35.1	0	35.1	35.1	35.1	35.1	0	2	0	101
GLDNJMF	10.1	0	10.1	10.1	10.1	10.1	0	5	0.03	2500
GLOBALINS	32.7	0	32.7	32.7	32.7	32.7	0	34	0.75	23070
GOLDENSON	18.2	0	18.2	18.2	18.2	18.2	0	26	1.86	101996
GP	286.6	0	286.6	286.6	286.6	286.6	0	84	3.02	10523
GPHISPAT	49.7	-1.78	51.1	49.4	49.7	50.6	-0.9	1440	51.93	1037729
GQBALLPEN	104.9	-0.57	106.9	104.3	104.9	105.5	-0.6	203	4.17	39606
GRAMEENS2	15.2	0	15.2	15.2	15.2	15.2	0	7	0.02	1430
GREENDELMF	6.9	0	6.9	6.9	6.9	6.9	0	2	0.01	1062
GREENDELT	65.4	0.15	65.8	65.1	65.3	65.2	0.1	77	3.79	58169
GSPFINANCE	30.3	0	30.3	30.3	30.3	30.3	0	4	0.07	2360
HAKKANIPUL	70.3	5.24	71.9	66.3	70.3	66.8	3.5	1064	23.92	345082
HEIDELBCEM	179.1	0	179.1	179.1	179.1	179.1	0	11	0.08	429
HFL	22.2	0	22.2	22.2	22.2	22.2	0	48	2.15	96995
HRTEX	127.5	0	127.5	127.5	127.5	127.5	0	29	6.3	49395
HWAWELLTEX	46	-1.5	46.8	46	46.1	46.8	-0.7	59	1.46	31390
IBNSINA	295.9	-1.03	306	295.9	297.4	300.5	-3.1	95	2.34	7781
IBP	21.4	-1.83	22.1	21.3	21.4	21.8	-0.4	875	32.02	1484748
ICB	94.7	0.74	96	93	94.7	94	0.7	140	2.56	27003
ICB3RDNRB	6.5	0	6.5	6.5	6.5	6.5	0	4	0.03	4350
ICBAGRANI1	0	0	0	0	0	9.2	0	0	0	0
ICBAMCL2ND	8.7	0	8.7	8.7	8.7	8.7	0	2	0.01	1500
ICBEPMF1S1	7.1	0	7.1	7.1	7.1	7.1	0	1	0.01	1000
ICBIBANK	5.4	0	5.4	5.4	5.4	5.4	0	9	0.07	12447
ICBSONALI1	7.8	0	7.8	7.8	7.8	7.8	0	1	0.01	700
IDLC	47.7	-0.42	48.4	47.5	47.7	47.9	-0.2	328	7.95	165979
IFADAUTOS	49.3	-1.6	50.2	49.2	49.3	50.1	-0.8	353	12.72	256428
IFIC	12.3	-0.81	12.5	12.3	12.3	12.4	-0.1	487	20.37	1648536
IFIC1STMF	5.1	0	5.1	5.1	5.1	5.1	0	14	0.15	30118
IFILISLMF1	6.4	0	6.4	6.4	6.4	6.4	0	3	0.01	1035
ILFSL	6.6	-5.71	7	6.5	6.6	7	-0.4	367	12.1	1821319
IMAMBUTTON	0	0	0	0	0	126.6	0	0	0	0
INDEXAGRO	128.7	-1.76	136.8	128.3	128.7	131	-2.3	1796	88.62	674225
INTECH	30.4	0	30.8	30.4	30.4	30.4	0	126	3.4	111404
INTRACO	46.6	0	47.6	45.5	46.6	46.6	0	2193	177.35	3814218
IPDC	63.6	-0.93	64.6	63	63.6	64.2	-0.6	878	156.18	2449929
ISLAMIBANK	32.6	-0.31	32.8	32.6	32.6	32.7	-0.1	123	10.26	314591
ISLAMICFIN	20.6	3	20.8	19.9	20.6	20	0.6	621	24.6	1209740
ISLAMIINS	42.8	-0.23	42.9	42	42.8	42.9	-0.1	63	1.75	40980
ISNLTD	54.7	0.74	55.2	54.2	54.7	54.3	0.4	272	11.19	205178
ITC	36	3.75	36.6	34.5	36	34.7	1.3	744	31.44	874013
JAMUNABANK	21.3	0	21.5	21.3	21.3	21.3	0	43	2.89	135708
JAMUNAOIL	169.9	0.48	169.9	167.3	169.2	168.4	0.8	37	0.48	2837
JANATAINS	29.6	0	29.6	29.6	29.6	29.6	0	4	0.02	710
JHRML	132.9	2.86	134.3	129.3	132.9	129.2	3.7	4587	343.83	2601141
JMISMDL	410.1	1.89	418.5	404	410.1	402.5	7.6	1749	75.3	182647
JUTESPINN	222	6.62	226	210	222.3	208.5	13.8	140	1.66	7636
KARNAPHULI	28.7	0.35	28.9	28.6	28.7	28.6	0.1	88	2.57	89925
KAY&QUE	311.7	5.7	315.8	299	311.7	294.9	16.8	1799	55.72	181008
KBPPWBIL	13.8	0	13.8	13.8	13.8	13.8	0	8	0.42	30509
KDSALTD	79.7	2.97	80.3	77.4	79.7	77.4	2.3	864	43.51	549550
KEYACOSMET	7.8	-6.02	8.4	7.7	7.8	8.3	-0.5	2606	135.98	17019433
KOHINOOR	646.5	7.5	646.5	595.5	646.5	601.4	45.1	1416	48.9	77114
KPCL	26.6	0	26.6	26.6	26.6	26.6	0	7	0.27	10208
KPPL	8.9	0	8.9	8.9	8.9	8.9	0	16	0.3	33266
KTL	23.7	0	23.7	23.7	23.7	23.7	0	6	0.06	2403
LANKABAFIN	26	0	26	26	26	26	0	50	1.23	47260
LEGACYFOOT	58.7	0	58.7	58.7	58.7	58.7	0	16	0.18	3010
LHBL	74.5	-1.97	76.6	74.4	74.5	76	-1.5	2003	129.52	1722779
LIBRAINFU	883.6	0	883.6	883.6	883.6	883.6	0	15	0.18	208
LINDEBD	1414	-0.28	1414	1397.7	1400.2	1404.2	-4	138	9.37	6698
LOVELLO	42.8	-2.95	44.6	42.4	42.8	44.1	-1.3	1100	55.02	1276165
LRBDL	42.1	2.68	42.7	40.1	42.1	41	1.1	2335	118.93	2855830
LRGLOBMF1	6.4	0	6.5	6.4	6.4	6.4	0	41	4.41	689480
MAKSONSPIN	25.9	-2.63	26.7	25.6	25.9	26.6	-0.7	1473	74.64	2875574
MALEKSPIN	38	-1.81	39.2	37.8	38	38.7	-0.7	1316	108.37	2842780
MARICO	2434	0.05	2440	2431	2434	2432.9	1.1	26	0.51	210
MATINSPINN	77.6	-0.13	78.2	77.6	77.6	77.7	-0.1	352	24.23	311996
MBL1STMF	6.6	0	6.6	6.6	6.6	6.6	0	6	0.01	1185
MEGCONMILK	0	0	0	0	0	42	0	0	0	0
MEGHNACEM	72	0.28	72.2	71.5	71.8	71.6	0.2	34	0.67	9358
MEGHNAINS	44.8	0	44.8	44.8	44.8	44.8	0	8	0.01	269
MEGHNALIFE	62.5	0	62.5	62.5	62.5	62.5	0	18	0.99	15799
MEGHNAPET	0	0	0	0	0	40.7	0	0	0	0
MERCANBANK	14.1	0	14.1	13.9	14	14	0	101	5.71	408261
MERCINS	32.1	0	32.1	32.1	32.1	32.1	0	79	3.88	120860
METROSPIN	48.9	-3.17	50.3	48.5	48.9	50.5	-1.6	1080	96.08	1953338
MHSML	26.6	-0.74	27.3	26.6	26.7	26.9	-0.2	266	8.43	315206
MIDASFIN	13.2	0	13.3	13.2	13.2	13.2	0	38	0.33	25205
MIRACLEIND	35.2	-1.12	36.7	35	35.2	35.6	-0.4	990	19.6	549794
MIRAKHTER	59.5	-3.72	62.7	59.2	59.5	61.8	-2.3	901	26.93	446374
MITHUNKNIT	0	0	0	0	0	18.8	0	0	0	0
MJLBD	88.9	-0.22	89.9	88.8	88.9	89.1	-0.2	79	2.69	30218
MLDYEING	24.8	0	24.8	24.8	24.8	24.8	0	5	0.21	8371
MONNOAGML	555.8	0.81	567	539	547.1	542.7	4.4	739	17.45	31523
MONNOCERA	99.5	-0.1	101	98.7	99.5	99.6	-0.1	608	13.5	135416
MONNOFABR	24.1	0	24.3	24.1	24.1	24.1	0	134	5.66	234569
MONOSPOOL	245.7	8.72	245.7	228.1	245.7	226	19.7	2075	105.77	437844
MPETROLEUM	200	0	201	200	200.1	200.1	0	39	0.79	3970
MTB	16.8	0	16.8	16.6	16.6	16.6	0	8	0.03	1521
NAHEEACP	71	-3.01	74	70.5	71	73.2	-2.2	2000	108.7	1514668
NATLIFEINS	179	0	179	179	179	179	0	1	0	10
NAVANACNG	26.6	0.38	26.9	26.5	26.6	26.5	0.1	534	19.9	749868
NBL	8.3	0	8.3	8.3	8.3	8.3	0	2	0	70
NCCBANK	13.9	0.72	13.9	13.8	13.9	13.8	0.1	82	3.87	279604
NCCBLMF1	7	0	7.1	7	7	7	0	8	0.06	8107
NEWLINE	45.1	0	45.1	45.1	45.1	45.1	0	6	0.08	1700
NFML	16.7	0	16.7	16.7	16.7	16.7	0	12	0.09	5394
NHFIL	52.5	-2.42	54.7	52.2	52.5	53.8	-1.3	1642	82.61	1548865
NITOLINS	42.9	0	42.9	42.9	42.9	42.9	0	26	0.25	5906
NLI1STMF	0	0	0	0	0	14.4	0	0	0	0
NORTHERN	241.9	0.96	247.5	239.6	241.9	239.6	2.3	147	2.5	10296
NORTHRNINS	41.2	-0.24	41.8	41.2	41.3	41.4	-0.1	41	0.89	21532
NPOLYMER	64	-2.59	66.1	63.6	64	65.7	-1.7	1070	51.45	796923
NRBCBANK	17.6	0	17.6	17.6	17.6	17.6	0	8	0.02	1106
NTC	651.8	-0.29	667.8	651.1	651.8	653.7	-1.9	227	9.81	15049
NTLTUBES	79.6	-0.5	81	79.5	79.6	80	-0.4	372	9.75	122396
NURANI	7	0	7	7	7	7	0	2	0.01	689
OAL	11	0	11	11	11	11	0	14	0.35	32150
OIMEX	18.9	-0.53	19.5	18.9	18.9	19	-0.1	66	1.27	66941
OLYMPIC	127.9	-0.23	129.9	127.4	127.9	128.2	-0.3	373	9.03	70302
ONEBANKLTD	10.8	0	11	10.7	10.9	10.9	0	125	5.71	526291
ORIONINFU	701.4	7.49	701.4	677.1	701.4	652.5	48.9	1328	158.71	226690
ORIONPHARM	143.7	7.24	144.7	133.3	143.7	134	9.7	12034	1528.4	10879924
PADMALIFE	47.4	0.42	47.6	46.3	47.4	47.2	0.2	122	1.6	34280
PADMAOIL	209.2	-0.1	212	209.2	209.2	209.4	-0.2	60	1.85	8825
PAPERPROC	234.6	5.49	239.8	224	234.6	222.4	12.2	2666	85.95	369156
PARAMOUNT	46.5	0	46.5	46.5	46.5	46.5	0	6	0.04	777
PDL	11.5	-0.86	11.7	11.5	11.5	11.6	-0.1	534	12.13	1052547
PENINSULA	37.3	2.19	37.9	36.5	37.3	36.5	0.8	1170	54.06	1455436
PEOPLESINS	37.9	0	37.9	37.9	37.9	37.9	0	9	0.08	2200
PF1STMF	10.6	0	10.6	10.6	10.6	10.6	0	3	0.01	1010
PHARMAID	842.4	2.02	850	825.8	842.4	825.7	16.7	721	19.91	23823
PHENIXINS	39.1	0	39.1	39.1	39.1	39.1	0	1	0	45
PHOENIXFIN	16.3	0	16.3	16.3	16.3	16.3	0	4	0.1	5922
PHPMF1	5.2	0	5.2	5.2	5.2	5.2	0	12	0.22	42627
PIONEERINS	71.5	0	71.5	71.5	71.5	71.5	0	4	0.14	2010
POPULAR1MF	5.1	0	5.1	5.1	5.1	5.1	0	2	0.01	1500
POPULARLIF	64.3	-0.62	64.3	64.3	64.3	64.7	-0.4	33	1.31	20305
POWERGRID	53.1	-0.75	54	53	53.1	53.5	-0.4	618	26.3	493971
PRAGATIINS	58.7	-0.34	59	58.5	58.7	58.9	-0.2	73	2.35	39929
PRAGATILIF	66.2	0	66.5	66.2	66.2	66.2	0	26	0.5	7578
PREMIERBAN	13.1	0	13.1	12.9	13	13	0	122	23.3	1790818
PREMIERCEM	47	2.18	48	46.3	46.9	45.9	1	606	10.92	230413
PREMIERLEA	6.9	-2.86	7	6.8	6.8	7	-0.2	162	5.6	821853
PRIME1ICBA	7.7	0	7.7	7.7	7.7	7.7	0	1	0.01	1000
PRIMEBANK	19.2	0.52	19.5	19.2	19.4	19.3	0.1	26	0.92	47616
PRIMEFIN	12	0	12.1	11.9	12	12	0	298	9.1	761871
PRIMEINSUR	0	0	0	0	0	82.8	0	0	0	0
PRIMELIFE	54.7	0	54.8	54.7	54.7	54.7	0	48	1.89	34514
PRIMETEX	41.2	0	41.2	41.2	41.2	41.2	0	14	0.07	1574
PROGRESLIF	0	0	0	0	0	77.4	0	0	0	0
PROVATIINS	58.9	0	58.9	58.9	58.9	58.9	0	15	0.95	16201
PTL	77	0	77	77	77	77	0	22	1.29	16735
PUBALIBANK	27.4	-0.73	27.5	27.1	27.3	27.5	-0.2	37	1.65	60550
PURABIGEN	26.5	0	26.5	26.5	26.5	26.5	0	5	0.08	3070
QUASEMIND	58.4	-0.85	59	58.4	58.4	58.9	-0.5	438	21.45	366988
QUEENSOUTH	24.8	0	25.2	24.7	24.8	24.8	0	441	17	685985
RAHIMAFOOD	243.5	2.44	250	237.7	243.5	237.7	5.8	979	34.38	141144
RAHIMTEXT	216.6	0.6	229	215.3	216.6	215.3	1.3	482	30.07	138950
RAKCERAMIC	45	0.45	45.3	44.7	45	44.8	0.2	562	25.44	565524
RANFOUNDRY	194.6	3.13	195.1	190	194.6	188.7	5.9	595	12.87	66712
RDFOOD	39.7	-1	40.8	39.6	39.7	40.1	-0.4	691	32.3	808822
RECKITTBEN	4761	-0.09	4863.3	4760.7	4762.6	4767	-4.4	426	5.62	1179
REGENTTEX	9.8	0	9.8	9.8	9.8	9.8	0	22	0.67	68779
RELIANCE1	0	0	0	0	0	10.8	0	0	0	0
RELIANCINS	58	-1.2	59.5	57.5	57.7	58.4	-0.7	82	2.46	41770
RENATA	1303.2	0	1303.2	1303.2	1303.2	1303.2	0	15	0.48	370
RENWICKJA	978.3	0	978.3	978.3	978.3	978.3	0	1	0.01	9
REPUBLIC	36.4	0	36.4	36.4	36.4	36.4	0	4	0.03	683
RINGSHINE	9.8	0	9.8	9.8	9.8	9.8	0	10	0.13	12855
RNSPIN	6.2	0	6.2	6.2	6.2	6.2	0	17	0.13	20760
ROBI	30	0	30	30	30	30	0	48	0.45	14943
RSRMSTEEL	21.5	-4.02	22.9	21.3	21.5	22.4	-0.9	299	9.58	438625
RUNNERAUTO	50.1	-1.38	51.9	49.7	50.1	50.8	-0.7	222	15.1	296360
RUPALIBANK	25.7	0	25.7	25.7	25.7	25.7	0	8	0.14	5480
RUPALIINS	27.5	0	27.5	27.5	27.5	27.5	0	14	0.27	9780
RUPALILIFE	75.1	0.67	75.7	72	75.1	74.6	0.5	198	10.34	137963
SAFKOSPINN	28.2	0	28.2	28.2	28.2	28.2	0	9	0.04	1515
SAIFPOWER	34.2	-1.44	34.9	34	34.2	34.7	-0.5	1697	106.5	3097921
SAIHAMCOT	16.4	0	16.4	16.4	16.4	16.4	0	38	1	61132
SAIHAMTEX	24.4	0	24.4	24.4	24.4	24.4	0	6	0.32	13012
SALAMCRST	37.6	-2.34	39	37.3	37.6	38.5	-0.9	373	14.6	386362
SALVOCHEM	61.8	0	61.8	61.8	61.8	61.8	0	15	0.43	7016
SAMATALETH	70.8	0.14	71.4	70.5	70.6	70.5	0.1	169	1.65	23430
SAMORITA	81.9	3.15	82.5	79.9	81.9	79.4	2.5	547	8.65	105926
SANDHANINS	26.9	0	26.9	26.9	26.9	26.9	0	10	0.07	2462
SAPORTL	37.3	-2.1	38.7	36.9	37.3	38.1	-0.8	1637	109.78	2925699
SAVAREFR	0	0	0	0	0	261.1	0	0	0	0
SBACBANK	10.6	0	10.6	10.6	10.6	10.6	0	11	0.09	8335
SEAPEARL	133.9	5.35	135.4	128.5	133.9	127.1	6.8	2111	123.22	930764
SEMLFBSLGF	8.4	0	8.4	8.4	8.4	8.4	0	3	0	400
SEMLIBBLSF	0	0	0	0	0	8.5	0	0	0	0
SEMLLECMF	9.1	0	9.1	9.1	9.1	9.1	0	1	0	10
SHAHJABANK	20	0.5	20.1	19.8	20	19.9	0.1	86	2.62	131294
SHASHADNIM	27	0	27	27	27	27	0	21	0.31	11581
SHEPHERD	24	0	24	24	24	24	0	5	0.3	12631
SHURWID	18.6	0	18.6	18.6	18.6	18.6	0	6	0.21	11071
SHYAMPSUG	0	0	0	0	0	98.2	0	0	0	0
SIBL	12.3	0	12.4	12.3	12.3	12.3	0	22	0.09	7147
SILCOPHL	24.8	-0.8	25.2	24.7	24.8	25	-0.2	333	13.27	532489
SILVAPHL	21.6	-1.37	22	21.6	21.6	21.9	-0.3	191	8.03	370569
SIMTEX	17.3	-1.7	17.5	17.3	17.3	17.6	-0.3	368	10.41	600195
SINGERBD	151.9	0	151.9	151.9	151.9	151.9	0	32	2.22	14641
SINOBANGLA	62	1.97	64.8	61.4	62	60.8	1.2	1052	38.69	613599
SKICL	46.1	-1.07	46.9	46.1	46.1	46.6	-0.5	522	9.14	197409
SKTRIMS	24.8	0	24.8	24.8	24.8	24.8	0	9	0.1	3880
SONALIANSH	620.9	2.83	638	606	620.9	603.8	17.1	894	26.54	42464
SONALILIFE	53.7	-0.56	54.8	53	53.7	54	-0.3	117	2.91	54651
SONALIPAPR	668.5	0.6	688.9	659	668.5	664.5	4	1936	380.92	566965
SONARBAINS	49.6	0	49.6	49.6	49.6	49.6	0	16	0.14	2893
SONARGAON	50.1	-3.84	52.7	49.6	50.1	52.1	-2	1205	37.91	752871
SOUTHEASTB	13.8	0	13.8	13.8	13.8	13.8	0	48	7.53	545905
SPCERAMICS	55.6	-2.97	58.1	55.3	55.6	57.3	-1.7	4265	330.07	5855345
SPCL	87.2	-2.9	91.7	86.2	87.2	89.8	-2.6	2191	120.15	1353870
SQUARETEXT	67.9	-0.44	69	67.8	67.9	68.2	-0.3	221	7.01	102836
SQURPHARMA	209.8	0	209.8	209.8	209.8	209.8	0	167	40.05	190911
SSSTEEL	16.6	0	16.8	16.6	16.6	16.6	0	284	7.18	431293
STANCERAM	147	0	147	147	147	147	0	12	0.51	3447
STANDARINS	49.2	0	49.2	49.2	49.2	49.2	0	2	0.02	298
STANDBANKL	8.8	0	8.8	8.8	8.8	8.8	0	10	0.14	16057
STYLECRAFT	105.8	-0.75	107.1	105.5	105.8	106.6	-0.8	228	4.16	39424
SUMITPOWER	34.2	-0.29	34.4	34.1	34.2	34.3	-0.1	633	24.76	724131
SUNLIFEINS	59.4	0	59.4	59.4	59.4	59.4	0	21	0.32	5367
TAKAFULINS	49.1	0	50.5	48	49.1	49.1	0	63	1.02	20856
TALLUSPIN	10.3	0	10.3	10.3	10.3	10.3	0	17	0.16	15330
TAMIJTEX	213.3	0.57	222.9	212.1	213.3	212.1	1.2	1389	35.59	163484
TITASGAS	42.2	1.69	42.6	41.4	42.2	41.5	0.7	583	27.88	664447
TOSRIFA	24.2	0	24.2	24.2	24.2	24.2	0	20	0.93	38315
TRUSTB1MF	5.6	0	5.6	5.6	5.6	5.6	0	6	0.21	37050
TRUSTBANK	34.9	0	34.9	34.9	34.9	34.9	0	3	0.01	258
TUNGHAI	5.8	0	5.8	5.8	5.8	5.8	0	2	0	112
UCB	13.2	1.54	13.2	13	13.2	13	0.2	56	5.32	407954
UNILEVERCL	2890	-0.47	2900	2882.1	2890.4	2904	-13.6	4	0.01	5
UNIONBANK	9.3	0	9.3	9.3	9.3	9.3	0	25	0.16	17660
UNIONCAP	10.7	-2.73	11.2	10.6	10.7	11	-0.3	320	9.14	849647
UNIONINS	32.9	0	32.9	32.9	32.9	32.9	0	12	0.12	3773
UNIQUEHRL	72.6	1.4	73.7	71.9	72.6	71.6	1	1838	114.4	1575948
UNITEDFIN	15.8	0	15.8	15.8	15.8	15.8	0	24	0.42	26269
UNITEDINS	46.5	0	46.5	46.5	46.5	46.5	0	6	0.03	644
UPGDCL	235.1	0.09	236	234.1	235.1	234.9	0.2	169	4.46	18990
USMANIAGL	74.6	0	74.6	74.6	74.6	74.6	0	1	0	2
UTTARABANK	23.7	-0.84	24	23.6	23.7	23.9	-0.2	172	10.58	444133
UTTARAFIN	33.8	0	33.8	33.8	33.8	33.8	0	9	0.1	3046
VAMLBDMF1	7.3	0	7.4	7.3	7.3	7.3	0	29	0.9	123566
VAMLRBBF	7.4	0	7.4	7.4	7.4	7.4	0	2	0	54
VFSTDL	22.2	0	22.2	22.2	22.2	22.2	0	13	0.07	3023
WALTONHIL	1047.7	0	1047.7	1047.7	1047.7	1047.7	0	5	0.01	13
WATACHEM	218.2	2.11	221.1	213.7	218.2	213.7	4.5	264	4.08	18721
WMSHIPYARD	11.1	-0.89	11.2	11	11.1	11.2	-0.1	347	7.93	718315
YPL	26.9	-1.47	27.6	26.6	26.9	27.3	-0.4	1583	79.88	2969191
ZAHEENSPIN	12.8	0	12.8	12.8	12.8	12.8	0	1	0.01	1000
ZAHINTEX	9	0	9	9	9	9	0	3	0	103
ZEALBANGLA	0	0	0	0	0	174.2	0	0	0	0

Latest Share Price

Edit symbols

New watchlist

Delete watchlist