Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	114	1.81	598874
1STPRIMFMF	20.70	7.25	21.20	19.50	20.70	19.30	1.40	1491	44.45	2147066
AAMRANET	16.30	-0.61	16.50	16.20	16.30	16.40	-0.10	103	2.40	147212
AAMRATECH	13.10	1.55	13.30	12.90	13.10	12.90	0.20	74	0.84	64331
ABB1STMF	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	157	6.65	1961535
ABBANK	5.70	-3.39	6.00	5.60	5.70	5.90	-0.20	433	7.46	1292867
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.40	2.79	18.60	17.90	18.40	17.90	0.50	71	1.35	73732
ACHIASF	35.50	-3.27	37.50	35.50	35.50	36.70	-1.20	40	7.69	208882
ACI	202.80	-0.39	205.80	202.50	202.80	203.60	-0.80	511	12.83	63050
ACIFORMULA	138.90	0.07	140.70	138.60	138.90	138.80	0.10	108	1.64	11760
ACMELAB	75.10	-0.66	75.60	74.80	75.10	75.60	-0.50	511	14.42	191953
ACMEPL	27.10	6.27	27.50	25.20	27.10	25.50	1.60	5248	249.74	9474818
ACTIVEFINE	6.80	0.00	6.90	6.60	6.80	6.80	0.00	181	2.00	298125
ADNTEL	59.30	-1.17	60.80	59.20	59.30	60.00	-0.70	623	11.86	198141
ADVENT	13.80	-0.72	14.10	13.70	13.80	13.90	-0.10	199	6.83	495466
AFCAGRO	6.80	0.00	7.00	6.70	6.80	6.80	0.00	65	0.66	96503
AFTABAUTO	28.00	-0.71	28.40	28.00	28.00	28.20	-0.20	170	4.35	154447
AGNISYSL	21.60	-0.46	22.20	21.50	21.60	21.70	-0.10	794	20.31	929385
AGRANINS	22.40	-0.88	23.50	21.80	22.40	22.60	-0.20	171	2.90	130480
AIBL1STIMF	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	45	1.88	469160
AIL	28.60	0.70	28.80	28.10	28.60	28.40	0.20	295	3.86	136441
ALARABANK	15.40	0.00	15.50	15.30	15.40	15.40	0.00	56	1.14	74740
AL-HAJTEX	110.80	1.09	112.90	109.50	110.80	109.60	1.20	880	13.40	120764
ALIF	5.00	4.17	5.00	4.60	5.00	4.80	0.20	77	1.03	212843
ALLTEX	14.50	2.11	14.50	14.10	14.50	14.20	0.30	284	4.45	310830
AMANFEED	26.10	7.85	26.20	24.20	26.10	24.20	1.90	1577	48.01	1891383
AMBEEPHA	757.70	-0.63	763.00	756.20	757.70	762.50	-4.80	32	0.25	330
AMCL(PRAN)	210.60	0.57	211.10	208.80	210.60	209.40	1.20	82	1.23	5853
AMPL	48.80	1.67	49.30	48.10	48.80	48.00	0.80	236	3.09	63610
ANLIMAYARN	19.20	0.52	19.50	19.00	19.20	19.10	0.10	61	0.55	28557
ANWARGALV	95.10	0.42	96.60	94.00	95.10	94.70	0.40	1605	48.08	504269
AOL	17.00	5.59	17.30	16.10	17.00	16.10	0.90	703	17.41	1035062
AOPLC	10.60	0.00	10.80	10.30	10.60	10.60	0.00	49	0.42	40689
APEXFOODS	245.80	4.91	245.90	233.80	245.80	234.30	11.50	727	13.35	55363
APEXFOOT	203.80	4.73	206.90	194.00	203.80	194.60	9.20	2724	98.68	493134
APEXSPINN	284.00	8.73	284.00	263.50	284.00	261.20	22.80	1622	105.19	384341
APEXTANRY	74.60	2.33	75.00	72.30	74.60	72.90	1.70	332	3.29	44493
APEXWEAV	7.60	4.11	7.80	7.20	7.60	7.30	0.30	30	0.08	11210
APOLOISPAT	3.50	-2.78	3.70	3.50	3.50	3.60	-0.10	168	2.41	673819
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1125.00	0.00	0	0.00	0
ARAMIT	175.50	-0.06	177.80	171.30	175.50	175.60	-0.10	127	1.45	8310
ARAMITCEM	11.70	0.00	12.00	11.30	11.70	11.70	0.00	12	0.06	4840
ARGONDENIM	17.20	0.58	17.30	16.90	17.20	17.10	0.10	332	8.76	510727
ASIAINS	40.70	-1.69	41.80	40.50	40.70	41.40	-0.70	616	25.71	626879
ASIAPACINS	37.20	-1.59	38.40	37.10	37.20	37.80	-0.60	130	3.31	87880
ASIATICLAB	94.50	-1.77	99.20	93.00	94.50	96.20	-1.70	1156	64.83	669322
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	65.20	-2.25	69.80	65.00	65.20	66.70	-1.50	194	1.18	18106
AZIZPIPES	50.70	3.05	50.70	49.10	50.70	49.20	1.50	59	0.75	14946
BANGAS	142.00	4.34	142.20	133.30	142.00	136.10	5.90	2013	44.26	322400
BANKASIA	21.10	-0.94	21.40	21.10	21.10	21.30	-0.20	120	4.74	223214
BARKAPOWER	7.40	-1.33	7.60	7.40	7.40	7.50	-0.10	153	2.46	329644
BATASHOE	828.10	-0.98	836.30	828.10	828.10	836.30	-8.20	9	0.04	50
BATBC	216.80	0.32	217.40	215.90	216.80	216.10	0.70	632	11.44	52766
BAYLEASING	4.90	0.00	5.10	4.80	4.90	4.90	0.00	66	0.82	165850
BBS	12.60	-0.79	12.80	12.50	12.60	12.70	-0.10	882	26.36	2092223
BBSCABLES	21.20	1.92	21.40	20.80	21.20	20.80	0.40	1280	46.33	2192089
BDAUTOCA	253.70	8.70	253.80	220.30	253.70	233.40	20.30	3507	97.10	410151
BDCOM	29.20	-0.68	29.90	29.00	29.20	29.40	-0.20	1061	35.80	1216909
BDFINANCE	12.80	-0.78	13.10	12.80	12.80	12.90	-0.10	91	1.55	119355
BDLAMPS	166.60	5.71	167.50	152.40	166.60	157.60	9.00	835	14.40	89420
BDPAINTS	38.30	-1.79	40.40	38.20	38.30	39.00	-0.70	47	1.22	31660
BDTHAI	12.90	0.78	13.00	12.60	12.90	12.80	0.10	725	21.77	1696287
BDTHAIFOOD	19.20	2.13	19.70	18.70	19.20	18.80	0.40	1379	40.75	2122726
BDWELDING	15.50	-2.52	16.20	15.50	15.50	15.90	-0.40	119	0.82	52418
BEACHHATCH	30.00	-0.33	30.30	30.00	30.00	30.10	-0.10	326	6.51	216987
BEACONPHAR	100.90	-1.37	102.70	100.80	100.90	102.30	-1.40	659	21.98	216607
BENGALBISC	64.70	0.78	66.60	63.10	64.70	64.20	0.50	60	0.53	8034
BENGALWTL	24.00	2.13	24.90	23.50	24.00	23.50	0.50	1509	43.86	1799180
BERGERPBL	1384.70	-0.49	1394.00	1384.70	1384.70	1391.50	-6.80	156	2.14	1541
BESTHLDNG	12.80	-0.78	12.90	12.60	12.80	12.90	-0.10	361	3.63	283781
BEXGSUKUK	65.00	0.78	65.00	64.00	65.00	64.50	0.50	11	0.62	9702
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.70	2.06	35.10	34.10	34.70	34.00	0.70	203	4.00	115377
BIFC	5.30	-3.64	5.70	5.30	5.30	5.50	-0.20	57	0.75	138868
BNICL	73.60	-0.54	75.10	72.50	73.60	74.00	-0.40	961	65.05	884469
BPML	27.30	-1.09	28.00	27.00	27.30	27.60	-0.30	146	1.30	47933
BPPL	15.40	4.76	15.50	14.60	15.40	14.70	0.70	1330	47.76	3161240
BRACBANK	71.40	0.42	71.60	70.70	71.40	71.10	0.30	605	27.45	386261
BSC	103.20	-1.90	106.00	102.90	103.20	105.20	-2.00	1717	42.32	407760
BSCPLC	136.90	-0.65	138.50	136.90	136.90	137.80	-0.90	248	5.36	39085
BSRMLTD	83.20	0.24	83.20	81.90	83.20	83.00	0.20	200	10.36	125666
BSRMSTEEL	69.00	0.00	69.10	68.80	69.00	69.00	0.00	278	7.43	107686
BXPHARMA	117.20	0.17	118.20	116.50	117.20	117.00	0.20	696	26.48	225642
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	0.00	7.00	6.80	6.80	6.80	0.00	172	5.57	808137
CAPMBDBLMF	12.70	-4.51	13.40	12.70	12.70	13.30	-0.60	637	32.19	2469728
CAPMIBBLMF	8.90	0.00	9.20	8.40	8.90	8.90	0.00	216	6.10	675443
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.60	-2.22	41.50	39.60	39.60	40.50	-0.90	488	14.70	365884
CENTRALPHL	8.70	-2.25	8.90	8.70	8.70	8.90	-0.20	204	3.53	401195
CITYBANK	31.40	-0.63	31.80	31.20	31.40	31.60	-0.20	1606	240.69	7631173
CITYGENINS	100.00	-0.40	100.90	99.60	100.00	100.40	-0.40	289	17.20	171942
CLICL	56.40	-0.88	58.30	55.90	56.40	56.90	-0.50	495	13.72	242344
CNATEX	3.50	0.00	3.70	3.50	3.50	3.50	0.00	189	2.28	646034
CONFIDCEM	61.30	-1.45	62.50	61.20	61.30	62.20	-0.90	411	10.44	169075
CONTININS	27.30	3.02	28.20	26.60	27.30	26.50	0.80	1292	38.49	1411045
COPPERTECH	24.10	9.55	24.10	22.50	24.10	22.00	2.10	1649	69.33	2931333
CRAFTSMAN	40.80	1.75	41.20	40.00	40.80	40.10	0.70	158	13.31	330601
CROWNCEMNT	49.50	0.61	49.50	48.50	49.50	49.20	0.30	66	0.21	4383
CRYSTALINS	77.00	-0.13	78.50	75.90	77.00	77.10	-0.10	263	7.51	98067
CVOPRL	156.40	-0.13	158.70	155.10	156.40	156.60	-0.20	993	22.05	141311
DACCADYE	15.90	0.63	16.10	15.80	15.90	15.80	0.10	75	1.47	92207
DAFODILCOM	105.70	2.82	107.60	103.60	105.70	102.80	2.90	1167	31.34	297264
DBH	38.90	-0.51	39.00	38.70	38.90	39.10	-0.20	112	2.82	72424
DBH1STMF	4.80	2.13	4.80	4.70	4.80	4.70	0.10	103	2.36	497344
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.00	-1.39	72.00	70.90	71.00	72.00	-1.00	355	6.75	94965
DELTASPINN	6.40	-3.03	6.70	6.30	6.40	6.60	-0.20	302	6.81	1053751
DESCO	22.80	0.88	22.90	22.70	22.80	22.60	0.20	82	0.79	34509
DESHBANDHU	18.80	6.21	19.20	17.70	18.80	17.70	1.10	1211	33.06	1797953
DGIC	21.00	-0.94	21.30	20.80	21.00	21.20	-0.20	173	3.38	160084
DHAKABANK	11.80	0.00	11.90	11.60	11.80	11.80	0.00	357	9.38	800190
DHAKAINS	38.60	-1.03	39.50	38.20	38.60	39.00	-0.40	145	2.38	61423
DOMINAGE	54.60	-4.04	59.40	54.50	54.60	56.90	-2.30	3645	232.36	4043272
DOREENPWR	28.00	0.00	28.30	27.80	28.00	28.00	0.00	388	8.37	298708
DSHGARME	109.00	-1.45	115.00	109.00	109.00	110.60	-1.60	360	7.46	67565
DSSL	10.20	5.15	10.20	9.60	10.20	9.70	0.50	1593	68.06	6800832
DULAMIACOT	123.30	0.08	126.20	122.00	123.30	123.20	0.10	126	3.82	30427
DUTCHBANGL	39.40	-1.75	40.90	39.20	39.40	40.10	-0.70	345	5.86	147505
EASTERNINS	55.10	-1.43	56.90	55.00	55.10	55.90	-0.80	184	4.75	85621
EASTLAND	20.60	-0.48	21.00	20.50	20.60	20.70	-0.10	158	3.63	175708
EASTRNLUB	1508.40	-0.07	1520.00	1508.20	1508.40	1509.50	-1.10	416	4.53	3001
EBL	26.30	-0.75	26.70	26.30	26.30	26.50	-0.20	976	76.81	2903589
EBL1STMF	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	29	0.49	129655
EBLNRBMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	71	2.69	895648
ECABLES	133.00	-3.20	140.00	132.50	133.00	137.40	-4.40	321	6.35	46872
EGEN	23.60	1.29	24.40	23.30	23.60	23.30	0.30	2172	86.46	3616997
EHL	76.20	-0.52	77.90	75.80	76.20	76.60	-0.40	257	4.58	59994
EIL	27.90	-0.36	28.50	27.80	27.90	28.00	-0.10	360	11.07	394226
EMERALDOIL	15.20	-0.65	15.60	15.00	15.20	15.30	-0.10	162	3.26	215346
ENVOYTEX	49.20	0.82	49.50	48.50	49.20	48.80	0.40	164	4.27	87589
EPGL	16.20	-0.61	16.60	16.20	16.20	16.30	-0.10	241	5.06	308754
ESQUIRENIT	20.40	-0.49	20.80	20.20	20.40	20.50	-0.10	194	3.89	191627
ETL	11.10	9.90	11.10	9.90	11.10	10.10	1.00	4181	171.17	15949088
EXIM1STMF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	253	5.92	1544444
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.10	0.00	3.20	3.00	3.10	3.10	0.00	274	3.14	1016868
FARCHEM	17.00	1.19	17.20	16.70	17.00	16.80	0.20	270	4.09	240924
FAREASTFIN	2.70	-3.57	3.00	2.60	2.70	2.80	-0.10	196	3.87	1354587
FAREASTLIF	20.90	0.97	21.10	20.50	20.90	20.70	0.20	36	0.38	18200
FASFIN	2.70	-6.90	3.10	2.70	2.70	2.90	-0.20	384	9.15	3062931
FBFIF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	45	1.13	363067
FEDERALINS	20.50	-0.49	20.80	20.40	20.50	20.60	-0.10	95	1.92	93048
FEKDIL	14.70	2.08	14.80	14.40	14.70	14.40	0.30	1021	30.65	2092920
FINEFOODS	497.60	-0.42	500.00	494.70	497.60	499.70	-2.10	493	26.40	52965
FIRSTFIN	4.90	-2.00	5.10	4.90	4.90	5.00	-0.10	32	0.67	133692
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	-0.71	14.20	13.80	13.90	14.00	-0.10	199	2.89	208285
FUWANGCER	12.70	0.00	12.90	12.50	12.70	12.70	0.00	507	17.11	1348936
FUWANGFOOD	10.20	0.00	10.30	10.10	10.20	10.20	0.00	96	1.13	110904
GBBPOWER	8.70	0.00	8.90	8.70	8.70	8.70	0.00	137	3.05	347011
GEMINISEA	112.60	-2.00	115.00	112.60	112.60	114.90	-2.30	272	2.76	24432
GENEXIL	27.10	-1.09	27.90	27.00	27.10	27.40	-0.30	825	34.45	1255159
GENNEXT	3.30	3.12	3.30	3.10	3.30	3.20	0.10	156	2.40	749745
GHAIL	13.50	0.75	13.80	13.20	13.50	13.40	0.10	925	32.74	2425378
GHCL	18.80	-2.08	19.50	18.80	18.80	19.20	-0.40	82	1.12	59111
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.30	6.00	6.20	6.10	0.10	147	4.31	697274
GLOBALINS	29.50	-1.99	30.20	29.40	29.50	30.10	-0.60	380	10.35	349115
GOLDENSON	15.50	0.65	15.80	14.80	15.50	15.40	0.10	2304	80.53	5257583
GP	241.90	-0.17	243.10	241.80	241.90	242.30	-0.40	642	15.27	63028
GPHISPAT	16.80	1.20	16.80	16.40	16.80	16.60	0.20	458	14.66	884189
GQBALLPEN	596.00	-0.37	608.00	596.00	596.00	598.20	-2.20	1000	64.87	107893
GRAMEENS2	12.40	-0.80	12.60	12.30	12.40	12.50	-0.10	47	0.47	37720
GREENDELMF	3.50	2.94	3.50	3.30	3.50	3.40	0.10	32	0.33	97291
GREENDELT	58.40	-1.18	61.00	57.80	58.40	59.10	-0.70	183	2.24	38474
GSPFINANCE	4.50	2.27	4.60	4.40	4.50	4.40	0.10	110	1.07	237593
HAKKANIPUL	76.90	-1.41	79.00	76.40	76.90	78.00	-1.10	1666	35.07	452852
HAMI	176.50	0.46	178.00	174.60	176.50	175.70	0.80	502	8.27	46896
HEIDELBCEM	225.00	0.09	226.90	222.70	225.00	224.80	0.20	92	0.83	3704
HFL	15.30	-8.93	16.80	15.30	15.30	16.80	-1.50	526	10.39	653830
HIMADRI	550.00	6.26	550.00	550.00	550.00	517.60	32.40	1	0.00	1
HRTEX	18.70	-1.06	19.40	18.60	18.70	18.90	-0.20	128	1.52	80495
HWAWELLTEX	40.40	-0.49	41.10	40.30	40.40	40.60	-0.20	93	1.19	29292
IBNSINA	312.50	0.06	315.80	310.00	312.50	312.30	0.20	182	3.91	12533
IBP	13.10	0.00	13.20	13.00	13.10	13.10	0.00	311	11.00	841554
ICB	36.60	0.27	37.00	36.50	36.60	36.50	0.10	68	1.04	28400
ICB3RDNRB	4.50	0.00	4.60	4.40	4.50	4.50	0.00	34	0.73	162152
ICBAGRANI1	6.70	0.00	6.90	6.70	6.70	6.70	0.00	12	0.10	14115
ICBAMCL2ND	6.00	0.00	6.10	5.90	6.00	6.00	0.00	25	0.74	122799
ICBEPMF1S1	5.80	0.00	6.10	5.60	5.80	5.80	0.00	274	10.74	1877663
ICBIBANK	2.90	3.57	3.00	2.80	2.90	2.80	0.10	47	0.26	89057
ICBSONALI1	4.60	0.00	4.70	4.50	4.60	4.60	0.00	59	2.04	446285
ICICL	21.40	-0.47	21.90	21.30	21.40	21.50	-0.10	135	2.87	133728
IDLC	36.90	-7.75	37.70	36.70	36.90	40.00	-3.10	722	12.81	347085
IFADAUTOS	22.30	-1.76	23.10	22.20	22.30	22.70	-0.40	487	13.43	596260
IFIC	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	325	8.37	1645372
IFIC1STMF	3.90	0.00	4.10	3.90	3.90	3.90	0.00	249	8.45	2157699
IFILISLMF1	4.10	0.00	4.20	4.00	4.10	4.10	0.00	15	0.19	48002
ILFSL	2.60	-7.14	3.00	2.60	2.60	2.80	-0.20	196	3.49	1252403
INDEXAGRO	71.70	4.67	73.50	68.30	71.70	68.50	3.20	1161	32.97	458502
INTECH	38.30	0.52	38.80	38.10	38.30	38.10	0.20	879	26.51	689874
INTRACO	17.70	-0.56	18.00	17.60	17.70	17.80	-0.10	228	3.81	215387
IPDC	18.70	-1.06	18.90	18.60	18.70	18.90	-0.20	366	10.05	537227
ISLAMIBANK	36.70	-2.65	38.10	36.60	36.70	37.70	-1.00	1056	17.46	472590
ISLAMICFIN	10.70	0.00	10.90	10.50	10.70	10.70	0.00	122	1.46	137175
ISLAMIINS	41.20	0.98	42.30	40.50	41.20	40.80	0.40	264	5.69	137993
ISNLTD	74.90	0.13	76.00	74.50	74.90	74.80	0.10	817	21.57	287340
ITC	39.10	-1.01	39.50	39.00	39.10	39.50	-0.40	828	29.67	757676
JAMUNABANK	23.00	-0.86	23.30	22.90	23.00	23.20	-0.20	270	42.05	1825495
JAMUNAOIL	170.30	0.41	170.40	168.10	170.30	169.60	0.70	304	7.02	41414
JANATAINS	35.40	-3.01	37.70	35.40	35.40	36.50	-1.10	2042	89.92	2474155
JHRML	43.30	0.70	43.70	42.80	43.30	43.00	0.30	234	4.85	112127
JMISMDL	119.60	-0.66	122.50	117.30	119.60	120.40	-0.80	87	1.10	9255
JUTESPINN	212.90	2.06	215.10	206.00	212.90	208.60	4.30	54	0.57	2761
KARNAPHULI	31.60	-1.25	32.20	31.50	31.60	32.00	-0.40	494	13.55	425358
KAY&QUE	480.80	-2.42	495.00	480.50	480.80	492.70	-11.90	1839	51.63	106186
KBPPWBIL	50.30	-2.14	52.50	50.10	50.30	51.40	-1.10	5087	207.97	4052821
KBSEED	9.20	-5.15	10.20	9.10	9.20	9.70	-0.50	82	1.40	150276
KDSALTD	49.30	4.23	49.80	47.40	49.30	47.30	2.00	1892	81.16	1652791
KEYACOSMET	4.80	0.00	5.00	4.80	4.80	4.80	0.00	166	1.63	338609
KFL	13.80	-1.43	14.20	13.70	13.80	14.00	-0.20	59	2.18	156337
KOHINOOR	502.00	-1.10	508.00	502.00	502.00	507.60	-5.60	282	4.42	8768
KPCL	10.70	0.94	10.70	10.50	10.70	10.60	0.10	136	3.20	300707
KPPL	15.20	-1.30	15.40	15.20	15.20	15.40	-0.20	225	2.96	194045
KTL	9.80	3.16	9.90	9.40	9.80	9.50	0.30	231	4.40	453306
LANKABAFIN	14.00	-1.41	14.30	14.00	14.00	14.20	-0.20	336	6.36	450158
LEGACYFOOT	79.30	2.85	81.00	76.90	79.30	77.10	2.20	2297	85.33	1085068
LHB	49.90	-1.19	50.70	49.80	49.90	50.50	-0.60	960	18.89	377336
LIBRAINFU	621.00	-0.75	629.00	621.00	621.00	625.70	-4.70	318	4.54	7267
LINDEBD	665.00	-1.57	678.80	662.00	665.00	675.60	-10.60	772	7.04	10543
LOVELLO	77.50	5.59	77.70	73.50	77.50	73.40	4.10	3185	152.10	1997221
LRBDL	10.20	-0.97	10.40	10.10	10.20	10.30	-0.10	131	1.52	148059
LRGLOBMF1	3.40	3.03	3.40	3.30	3.40	3.30	0.10	22	0.33	98196
MAGURAPLEX	84.00	1.33	84.40	82.70	84.00	82.90	1.10	527	9.01	108191
MAKSONSPIN	5.90	0.00	6.00	5.80	5.90	5.90	0.00	48	0.36	61674
MALEKSPIN	27.00	-0.74	27.40	26.90	27.00	27.20	-0.20	458	17.00	626601
MAMUNAGRO	18.30	-3.17	19.80	17.60	18.30	18.90	-0.60	86	3.73	205990
MARICO	2730.00	-1.03	2779.70	2715.10	2730.00	2758.50	-28.50	696	13.29	4860
MASTERAGRO	7.90	-2.47	8.00	7.60	7.90	8.10	-0.20	15	2.86	357533
MATINSPINN	45.80	-0.43	46.20	45.60	45.80	46.00	-0.20	124	1.57	34166
MBL1STMF	3.90	-4.88	4.20	3.90	3.90	4.10	-0.20	46	0.70	175430
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	35.20	-2.22	36.70	35.00	35.20	36.00	-0.80	322	10.75	297724
MEGHNACEM	32.50	1.25	33.80	31.60	32.50	32.10	0.40	22	0.01	439
MEGHNAINS	29.20	-1.68	30.40	29.10	29.20	29.70	-0.50	808	27.59	935590
MEGHNALIFE	52.70	-1.86	54.10	52.40	52.70	53.70	-1.00	338	8.45	159677
MEGHNAPET	37.20	4.20	38.50	36.30	37.20	35.70	1.50	538	13.45	360637
MERCANBANK	8.70	-1.14	8.80	8.70	8.70	8.80	-0.10	75	3.71	426723
MERCINS	24.60	-1.20	24.80	24.30	24.60	24.90	-0.30	30	0.44	17897
METROSPIN	9.00	0.00	9.20	9.00	9.00	9.00	0.00	34	0.60	66841
MHSML	17.90	-1.10	18.20	17.70	17.90	18.10	-0.20	377	17.21	956197
MIDASFIN	6.00	0.00	6.20	5.80	6.00	6.00	0.00	39	0.11	18942
MIDLANDBNK	15.80	-0.63	16.00	15.70	15.80	15.90	-0.10	322	14.24	901442
MIRACLEIND	26.50	-0.38	27.30	26.40	26.50	26.60	-0.10	130	1.50	56404
MIRAKHTER	37.20	-0.53	38.00	36.70	37.20	37.40	-0.20	1981	121.73	3273561
MITHUNKNIT	15.30	-1.92	16.00	15.20	15.30	15.60	-0.30	58	0.35	22307
MJLBD	87.40	0.46	88.00	87.00	87.40	87.00	0.40	202	3.44	39258
MKFOOTWEAR	123.60	0.08	127.00	120.20	123.60	123.50	0.10	396	33.49	272492
MLDYEING	8.60	0.00	8.80	8.50	8.60	8.60	0.00	298	5.88	678395
MONNOAGML	337.10	-0.12	344.00	337.00	337.10	337.50	-0.40	278	3.38	9993
MONNOCERA	82.70	0.00	83.80	82.00	82.70	82.70	0.00	646	15.63	189303
MONNOFABR	21.80	0.46	22.00	21.60	21.80	21.70	0.10	782	27.28	1251240
MONOSPOOL	102.60	3.95	102.90	97.30	102.60	98.70	3.90	2288	64.40	644906
MOSTFAMETL	11.90	0.85	12.10	11.50	11.90	11.80	0.10	189	11.06	936448
MPETROLEUM	199.60	0.05	200.00	199.10	199.60	199.50	0.10	96	1.81	9095
MTB	12.90	1.57	13.00	12.70	12.90	12.70	0.20	146	5.56	435311
NAHEEACP	24.20	10.00	24.20	22.00	24.20	22.00	2.20	1290	59.76	2557756
NATLIFEINS	96.70	-1.23	100.00	96.40	96.70	97.90	-1.20	197	1.76	17970
NAVANACNG	20.50	0.00	22.50	20.40	20.50	20.50	0.00	137	1.75	85088
NAVANAPHAR	58.90	0.00	59.80	58.50	58.90	58.90	0.00	764	22.81	386620
NBL	4.60	0.00	4.70	4.40	4.60	4.60	0.00	394	5.73	1273641
NCCBANK	13.20	1.54	13.20	13.00	13.20	13.00	0.20	161	7.96	608476
NCCBLMF1	4.40	0.00	4.50	4.40	4.40	4.40	0.00	16	0.16	35914
NEWLINE	5.60	0.00	5.70	5.50	5.60	5.60	0.00	35	0.25	44511
NFML	15.00	0.00	15.30	14.80	15.00	15.00	0.00	441	10.68	712927
NHFIL	22.60	-1.31	23.10	22.60	22.60	22.90	-0.30	223	5.79	253632
NIALCO	26.70	0.00	27.40	26.40	26.70	26.70	0.00	51	1.06	39924
NITOLINS	29.30	1.74	29.50	28.50	29.30	28.80	0.50	170	3.06	105641
NORTHERN	112.00	-1.84	114.20	111.40	112.00	114.10	-2.10	43	0.31	2747
NORTHRNINS	30.90	-1.28	31.70	30.70	30.90	31.30	-0.40	183	2.08	67144
NPOLYMER	29.70	2.77	30.20	28.80	29.70	28.90	0.80	735	18.75	634778
NRBBANK	6.70	-1.47	6.90	6.60	6.70	6.80	-0.10	99	2.07	306374
NRBCBANK	7.20	1.41	7.30	7.10	7.20	7.10	0.10	48	1.24	172770
NTC	160.20	0.38	175.20	160.00	160.20	159.60	0.60	82	1.58	9853
NTLTUBES	60.80	0.16	61.40	60.50	60.80	60.70	0.10	196	2.75	45245
NURANI	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	79	0.49	155475
OAL	6.20	0.00	6.40	6.20	6.20	6.20	0.00	60	1.19	190442
OIMEX	12.90	-2.27	13.20	12.90	12.90	13.20	-0.30	108	1.78	136404
OLYMPIC	142.80	-0.35	144.30	142.20	142.80	143.30	-0.50	588	10.76	75314
ONEBANKPLC	7.00	2.94	7.10	6.80	7.00	6.80	0.20	267	10.47	1520148
ORIONINFU	326.00	-1.54	333.00	325.10	326.00	331.10	-5.10	2972	87.43	265839
ORIONPHARM	27.10	0.00	27.40	26.90	27.10	27.10	0.00	316	6.69	247054
ORYZAAGRO	9.60	-1.03	9.80	9.40	9.60	9.70	-0.10	93	2.79	294874
PADMALIFE	17.10	0.00	17.30	17.00	17.10	17.10	0.00	18	0.21	12112
PADMAOIL	175.10	-0.96	176.90	174.90	175.10	176.80	-1.70	324	10.42	59189
PARAMOUNT	52.60	-0.19	53.40	52.40	52.60	52.70	-0.10	406	13.29	251259
PDL	5.60	1.82	5.80	5.60	5.60	5.50	0.10	111	1.86	323908
PENINSULA	21.00	0.48	21.20	20.80	21.00	20.90	0.10	271	7.18	342619
PEOPLESINS	47.40	1.50	49.30	47.10	47.40	46.70	0.70	1574	76.34	1583858
PF1STMF	7.60	1.33	8.00	7.50	7.60	7.50	0.10	857	34.78	4495016
PHARMAID	536.20	-0.39	549.50	535.60	536.20	538.30	-2.10	107	1.97	3669
PHENIXINS	36.90	-1.60	38.00	36.30	36.90	37.50	-0.60	756	25.33	679661
PHOENIXFIN	3.90	0.00	4.00	3.90	3.90	3.90	0.00	65	1.20	301918
PHPMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	117	1.90	577216
PIONEERINS	61.10	-1.45	63.40	61.00	61.10	62.00	-0.90	1499	72.95	1180517
PLFSL	2.90	-6.45	3.30	2.80	2.90	3.10	-0.20	405	9.85	3210355
POPULAR1MF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	140	5.77	1862916
POPULARLIF	50.20	0.60	50.50	49.50	50.20	49.90	0.30	338	11.66	233337
POWERGRID	29.50	0.00	29.60	29.30	29.50	29.50	0.00	61	0.41	13871
PRAGATIINS	70.30	-1.26	72.10	70.20	70.30	71.20	-0.90	569	17.16	241724
PRAGATILIF	181.10	0.95	185.60	174.80	181.10	179.40	1.70	1424	32.76	183167
PREMIERBAN	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	116	2.37	483831
PREMIERCEM	38.60	-0.52	39.00	38.60	38.60	38.80	-0.20	100	0.85	21888
PREMIERLEA	2.70	-3.57	2.90	2.70	2.70	2.80	-0.10	128	3.90	1395672
PRIME1ICBA	4.40	-2.22	4.50	4.40	4.40	4.50	-0.10	33	0.30	68484
PRIMEBANK	32.50	-0.91	32.80	32.40	32.50	32.80	-0.30	252	11.52	354208
PRIMEFIN	3.90	-2.50	4.20	3.90	3.90	4.00	-0.10	172	3.15	784324
PRIMEINSUR	34.30	-1.72	35.00	34.20	34.30	34.90	-0.60	67	0.91	26380
PRIMELIFE	33.80	-1.17	34.80	33.80	33.80	34.20	-0.40	70	0.94	27661
PRIMETEX	19.80	-2.94	21.30	19.80	19.80	20.40	-0.60	266	4.89	240339
PROGRESLIF	39.90	3.10	40.00	38.60	39.90	38.70	1.20	69	4.05	104555
PROVATIINS	33.00	0.61	33.50	32.40	33.00	32.80	0.20	390	11.75	357254
PTL	62.50	1.13	63.20	60.50	62.50	61.80	0.70	1670	84.78	1354232
PUBALIBANK	36.20	-1.09	36.60	36.20	36.20	36.60	-0.40	143	5.42	149371
PURABIGEN	21.90	0.46	22.40	21.50	21.90	21.80	0.10	154	3.35	153955
QUASEMIND	41.50	1.47	42.40	41.00	41.50	40.90	0.60	1711	54.95	1317790
QUEENSOUTH	11.90	0.00	12.00	11.70	11.90	11.90	0.00	312	8.90	751157
RAHIMAFOOD	110.30	-2.48	113.60	110.00	110.30	113.10	-2.80	425	6.74	60565
RAHIMTEXT	197.60	0.41	202.00	196.00	197.60	196.80	0.80	353	5.83	29196
RAKCERAMIC	23.40	-0.85	23.60	23.20	23.40	23.60	-0.20	147	3.03	129265
RANFOUNDRY	149.90	-0.20	153.40	148.90	149.90	150.20	-0.30	128	1.41	9440
RDFOOD	20.40	-0.49	20.70	20.30	20.40	20.50	-0.10	453	12.31	600509
RECKITTBEN	3451.50	-0.24	3480.00	3446.00	3451.50	3459.90	-8.40	80	1.17	339
REGENTTEX	4.50	2.27	4.50	4.30	4.50	4.40	0.10	42	0.21	46878
RELIANCE1	11.70	0.00	11.90	11.70	11.70	11.70	0.00	216	9.21	782362
RELIANCINS	72.00	-0.96	74.00	71.40	72.00	72.70	-0.70	180	7.27	100712
RENATA	415.00	-0.72	424.00	415.00	415.00	418.00	-3.00	299	4.74	11354
RENWICKJA	496.70	-1.64	505.00	495.10	496.70	505.00	-8.30	38	0.17	343
REPUBLIC	32.70	-1.21	33.30	32.00	32.70	33.10	-0.40	245	8.28	253561
RINGSHINE	3.50	2.94	3.50	3.40	3.50	3.40	0.10	64	0.48	138168
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.20	-0.70	28.60	28.10	28.20	28.40	-0.20	897	37.87	1340996
RSRMSTEEL	7.80	-1.27	8.10	7.80	7.80	7.90	-0.10	53	0.36	46141
RUNNERAUTO	41.80	-3.02	44.80	41.80	41.80	43.10	-1.30	2500	106.60	2468798
RUPALIBANK	17.80	1.14	18.00	17.70	17.80	17.60	0.20	263	5.48	307694
RUPALIINS	22.80	-0.87	23.40	22.80	22.80	23.00	-0.20	285	7.63	331602
RUPALILIFE	79.90	-1.11	81.00	79.90	79.90	80.80	-0.90	452	9.05	112560
SADHESIVE	62.60	-3.10	65.90	62.50	62.60	64.60	-2.00	163	4.56	72202
SAFKOSPINN	17.70	0.00	18.60	17.60	17.70	17.70	0.00	218	5.04	275846
SAIFPOWER	6.90	0.00	7.00	6.70	6.90	6.90	0.00	101	1.31	191927
SAIHAMCOT	21.80	3.32	21.80	21.00	21.80	21.10	0.70	2020	140.81	6541809
SAIHAMTEX	19.00	3.83	19.20	18.20	19.00	18.30	0.70	1254	55.32	2933747
SALAMCRST	16.00	-1.84	16.80	16.00	16.00	16.30	-0.30	298	5.85	362864
SALVO	33.70	3.06	34.40	33.00	33.70	32.70	1.00	2720	127.38	3773248
SAMATALETH	87.70	3.54	89.80	84.70	87.70	84.70	3.00	787	13.43	152874
SAMORITA	68.40	-1.72	69.90	68.30	68.40	69.60	-1.20	214	2.93	42436
SANDHANINS	20.00	-0.50	20.20	20.00	20.00	20.10	-0.10	113	3.04	151545
SAPORTL	52.10	3.78	52.10	50.50	52.10	50.20	1.90	2757	282.91	5496951
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	59	1.14	171067
SEAPEARL	36.30	-0.55	37.00	36.10	36.30	36.50	-0.20	731	20.10	552240
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.50	5.20	5.30	5.30	0.00	56	0.86	163532
SEMLIBBLSF	6.10	-1.61	6.20	6.10	6.10	6.20	-0.10	34	0.15	23911
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.50	0.57	17.70	17.40	17.50	17.40	0.10	121	6.72	384728
SHARPIND	16.40	0.00	16.80	16.30	16.40	16.40	0.00	77	1.14	69276
SHASHADNIM	19.90	-1.97	20.80	19.80	19.90	20.30	-0.40	161	3.57	177967
SHEPHERD	15.80	3.27	16.10	15.10	15.80	15.30	0.50	845	36.85	2359725
SHURWID	6.30	0.00	6.50	6.30	6.30	6.30	0.00	31	0.37	58132
SHYAMPSUG	152.00	-0.78	157.00	150.20	152.00	153.20	-1.20	58	0.89	5774
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	22.30	3.72	22.60	21.40	22.30	21.50	0.80	441	13.83	635491
SILCOPHL	14.60	0.69	14.70	14.40	14.60	14.50	0.10	271	9.84	675443
SILVAPHL	11.40	1.79	11.50	11.20	11.40	11.20	0.20	280	5.75	506383
SIMTEX	24.20	-1.22	24.70	24.10	24.20	24.50	-0.30	1235	72.36	2976799
SINGERBD	92.70	2.89	93.00	88.00	92.70	90.10	2.60	222	2.43	26735
SINOBANGLA	49.20	1.03	49.30	48.50	49.20	48.70	0.50	642	21.03	429758
SIPLC	73.60	1.66	74.50	72.00	73.60	72.40	1.20	1391	68.86	938374
SKTRIMS	9.50	3.26	9.80	9.20	9.50	9.20	0.30	118	1.12	117545
SLIPLC	62.30	2.30	63.00	60.40	62.30	60.90	1.40	316	7.20	116192
SONALIANSH	152.90	-0.84	157.30	152.40	152.90	154.20	-1.30	214	3.04	19873
SONALIPAPR	225.70	-1.83	231.90	225.00	225.70	229.90	-4.20	1628	37.63	165381
SONARBAINS	31.10	-0.64	31.80	30.70	31.10	31.30	-0.20	987	25.56	817219
SONARGAON	38.90	1.57	40.30	38.30	38.90	38.30	0.60	1112	31.09	789962
SOUTHEASTB	8.90	-1.11	9.00	8.80	8.90	9.00	-0.10	114	4.56	512060
SPCERAMICS	21.10	-1.86	21.80	20.90	21.10	21.50	-0.40	1794	69.28	3256536
SPCL	53.10	2.12	53.50	52.10	53.10	52.00	1.10	1816	65.26	1230039
SQUARETEXT	48.00	-0.21	48.60	47.80	48.00	48.10	-0.10	88	0.81	16920
SQURPHARMA	210.50	-0.75	212.40	210.40	210.50	212.10	-1.60	1958	53.42	252728
SSSTEEL	5.00	2.04	5.00	4.90	5.00	4.90	0.10	192	2.16	439114
STANCERAM	71.40	-0.28	72.80	71.10	71.40	71.60	-0.20	72	0.66	9222
STANDARINS	44.30	-1.34	45.20	43.80	44.30	44.90	-0.60	853	31.77	714996
STANDBANKL	5.10	0.00	5.20	5.00	5.10	5.10	0.00	134	1.59	313032
STYLECRAFT	52.30	-1.32	53.90	51.70	52.30	53.00	-0.70	79	0.62	11707
SUMITPOWER	13.70	0.74	13.80	13.60	13.70	13.60	0.10	165	2.24	164393
SUNLIFEINS	67.90	0.74	69.10	67.10	67.90	67.40	0.50	1186	47.18	692816
TAKAFULINS	31.80	-1.55	32.70	31.80	31.80	32.30	-0.50	89	0.86	26885
TALLUSPIN	8.10	0.00	8.20	8.00	8.10	8.10	0.00	80	1.01	125591
TAMIJTEX	119.00	-2.06	124.90	118.90	119.00	121.50	-2.50	1030	19.96	162837
TECHNODRUG	37.00	-2.63	38.90	37.00	37.00	38.00	-1.00	2455	98.86	2603721
TILIL	43.80	-0.68	44.40	43.50	43.80	44.10	-0.30	489	8.81	200335
TITASGAS	17.00	0.59	17.10	16.90	17.00	16.90	0.10	213	4.09	241004
TOSRIFA	17.80	3.49	17.80	17.20	17.80	17.20	0.60	484	13.53	771550
TRUSTB1MF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	93	2.58	844277
TRUSTBANK	17.50	0.57	17.60	17.40	17.50	17.40	0.10	171	4.04	230705
TUNGHAI	3.10	-3.13	3.30	3.00	3.10	3.20	-0.10	82	0.51	163299
UCB	9.00	0.00	9.00	8.90	9.00	9.00	0.00	236	4.08	454416
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2070.00	0.20	2080.00	2070.00	2070.00	2065.80	4.20	19	0.12	57
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.00	0.00	5.10	4.90	5.00	5.00	0.00	88	0.87	175900
UNIONINS	34.40	-1.71	35.30	34.30	34.40	35.00	-0.60	221	6.61	190165
UNIQUEHRL	37.60	-1.31	38.30	37.50	37.60	38.10	-0.50	309	9.19	244119
UNITEDFIN	12.20	0.00	12.30	12.20	12.20	12.20	0.00	62	0.96	78572
UNITEDINS	44.50	-0.45	45.90	44.30	44.50	44.70	-0.20	189	4.55	102031
UPGDCL	117.00	0.43	117.60	116.10	117.00	116.50	0.50	94	1.57	13407
USMANIAGL	33.20	-0.90	34.40	32.80	33.20	33.50	-0.30	146	0.65	19513
UTTARABANK	24.20	-2.02	24.80	23.90	24.20	24.70	-0.50	1011	41.63	1718774
UTTARAFIN	13.00	-0.76	13.40	12.70	13.00	13.10	-0.10	51	0.31	23614
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	0.00	6.10	6.00	6.00	6.00	0.00	33	1.21	202268
VFSTDL	12.00	-2.44	12.60	11.90	12.00	12.30	-0.30	922	29.19	2385596
WALTONHIL	374.20	-0.11	378.00	372.10	374.20	374.60	-0.40	277	3.36	8981
WATACHEM	136.80	2.70	137.00	132.00	136.80	133.20	3.60	247	4.17	31084
WEBCOATS	22.10	-3.91	23.20	22.10	22.10	23.00	-0.90	58	0.29	12955
WMSHIPYARD	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	129	1.73	194422
WONDERTOYS	26.80	-1.83	29.30	26.80	26.80	27.30	-0.50	10	0.18	6531
YPL	18.20	-1.09	18.60	18.10	18.20	18.40	-0.20	262	5.75	313304
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	-1.72	5.90	5.60	5.70	5.80	-0.10	43	0.49	86208
ZAHINTEX	7.40	2.78	7.60	7.20	7.40	7.20	0.20	209	3.98	538158
ZEALBANGLA	126.00	-3.45	135.00	126.00	126.00	130.50	-4.50	162	1.58	12320

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.