Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	30	0.69	227249
1STPRIMFMF	21.70	0.00	22.10	21.40	21.70	21.70	0.00	403	11.74	541453
AAMRANET	20.50	1.49	20.90	20.00	20.50	20.20	0.30	163	1.31	64041
AAMRATECH	12.70	-0.78	12.90	12.50	12.70	12.80	-0.10	49	0.31	23832
ABB1STMF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	82	1.62	531281
ABBANK	5.50	1.85	5.60	5.20	5.50	5.40	0.10	320	5.93	1090090
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	807.50	0.00	0	0.00	0
ACFL	18.30	2.23	18.40	17.70	18.30	17.90	0.40	44	1.00	54798
ACHIASF	39.60	-1.00	40.20	39.50	39.60	40.00	-0.40	45	0.49	12441
ACI	174.90	-0.06	176.00	173.00	174.80	174.90	-0.10	195	1.83	10461
ACIFORMULA	134.90	1.51	136.60	132.80	134.60	132.60	2.00	141	1.66	12364
ACMELAB	76.60	-0.39	77.00	76.50	76.60	76.90	-0.30	359	11.67	152030
ACMEPL	16.10	0.63	16.60	16.00	16.10	16.00	0.10	537	29.03	1777617
ACTIVEFINE	8.10	0.00	8.20	8.00	8.10	8.10	0.00	48	0.48	59285
ADNTEL	67.90	0.15	69.80	67.60	67.90	67.80	0.10	455	9.61	141402
ADVENT	15.20	0.66	15.50	15.10	15.20	15.10	0.10	123	2.88	188595
AFCAGRO	7.20	0.00	7.70	7.20	7.30	7.30	0.00	84	0.44	60146
AFTABAUTO	36.10	-0.55	36.60	35.90	36.10	36.30	-0.20	226	4.60	126779
AGNISYSL	25.00	1.63	25.20	24.60	25.00	24.60	0.40	581	12.27	491779
AGRANINS	27.30	1.49	28.50	27.10	27.30	26.90	0.40	291	8.66	313625
AIBL1STIMF	4.20	-2.33	4.30	4.20	4.20	4.30	-0.10	30	0.44	104016
AIL	51.80	1.17	52.40	51.30	51.80	51.20	0.60	902	20.70	399078
ALARABANK	16.70	1.21	16.80	16.50	16.70	16.50	0.20	24	0.21	12544
AL-HAJTEX	126.40	-6.51	136.70	121.70	126.40	135.20	-8.80	1347	26.26	206043
ALIF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	90	1.24	238497
ALLTEX	13.00	-0.76	13.20	12.90	13.00	13.10	-0.10	105	1.19	91509
AMANFEED	23.40	-0.43	24.30	23.30	23.40	23.50	-0.10	329	5.68	240509
AMBEEPHA	804.70	0.12	816.50	803.00	804.70	803.70	1.00	104	0.51	629
AMCL(PRAN)	221.00	0.63	225.00	218.80	224.30	222.90	1.40	63	1.09	4934
AMPL	40.10	-9.89	46.50	40.10	40.10	44.50	-4.40	117	2.46	59451
ANLIMAYARN	21.20	-1.40	22.50	21.10	21.20	21.50	-0.30	9	0.05	2503
ANWARGALV	65.60	3.14	66.00	63.00	65.60	63.60	2.00	529	5.41	83591
AOL	14.90	3.45	15.00	14.40	15.00	14.50	0.50	83	1.20	81212
AOPLC	9.90	-4.81	10.50	9.80	9.90	10.40	-0.50	93	2.54	255324
APEXFOODS	224.60	0.72	227.00	220.10	224.60	223.00	1.60	281	3.48	15569
APEXFOOT	263.00	4.03	265.10	251.60	263.00	252.80	10.20	2931	106.85	413683
APEXSPINN	143.30	1.56	145.20	139.30	143.30	141.10	2.20	1390	22.40	156874
APEXTANRY	68.10	1.34	71.00	65.10	68.20	67.30	0.90	111	0.83	12506
APEXWEAV	6.40	-1.61	6.70	6.10	6.10	6.20	-0.10	9	0.04	6009
APOLOISPAT	2.60	4.00	2.60	2.50	2.60	2.50	0.10	54	0.30	115666
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2564.00	0.00	0	0.00	0
ARAMIT	202.30	1.35	205.80	200.00	203.30	200.60	2.70	68	0.52	2572
ARAMITCEM	11.00	1.85	11.10	10.00	11.00	10.80	0.20	44	0.17	16403
ARGONDENIM	19.80	2.62	19.80	19.00	19.60	19.10	0.50	607	19.69	1011878
ASIAINS	27.50	3.00	27.70	26.90	27.50	26.70	0.80	111	2.28	83367
ASIAPACINS	34.50	0.00	35.50	34.10	34.40	34.40	0.00	66	0.95	27468
ASIATICLAB	60.50	1.85	61.10	59.50	60.50	59.40	1.10	1367	58.65	968890
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	60.50	1.18	61.00	58.80	60.20	59.50	0.70	19	0.04	634
AZIZPIPES	49.00	-1.22	51.20	48.50	48.60	49.20	-0.60	32	0.25	5085
BANGAS	112.30	1.45	120.80	111.00	112.30	110.70	1.60	354	5.84	51722
BANKASIA	17.10	-0.57	17.60	17.10	17.30	17.40	-0.10	178	3.72	214485
BARKAPOWER	7.90	2.63	8.00	7.50	7.80	7.60	0.20	154	1.50	191976
BATASHOE	873.00	-0.31	878.00	870.50	872.10	874.80	-2.70	13	0.28	325
BATBC	259.70	-0.04	262.70	259.50	259.70	259.80	-0.10	1651	37.41	143837
BAYLEASING	4.00	0.00	4.00	3.90	3.90	3.90	0.00	21	0.16	40708
BBS	10.60	1.92	10.70	10.40	10.60	10.40	0.20	151	2.97	280905
BBSCABLES	16.80	4.35	17.00	16.00	16.80	16.10	0.70	538	7.32	437311
BDAUTOCA	115.70	-1.20	119.80	115.00	115.70	117.10	-1.40	302	3.01	25750
BDCOM	25.30	3.27	25.60	24.40	25.30	24.50	0.80	564	13.45	534012
BDFINANCE	14.10	-0.71	14.30	13.90	14.00	14.10	-0.10	283	7.34	522334
BDLAMPS	150.50	-8.79	166.00	149.00	150.50	165.00	-14.50	834	15.03	98198
BDPAINTS	50.80	-1.74	54.00	50.10	50.80	51.70	-0.90	652	235.00	4430910
BDTHAI	11.40	0.88	11.70	11.30	11.40	11.30	0.10	186	2.19	192167
BDTHAIFOOD	13.50	1.52	14.00	13.30	13.40	13.20	0.20	155	2.03	150624
BDWELDING	8.90	-1.11	9.40	8.90	8.90	9.00	-0.10	25	0.22	25015
BEACHHATCH	49.50	1.85	49.90	48.60	49.50	48.60	0.90	1014	24.46	494020
BEACONPHAR	111.90	0.36	114.70	111.10	111.60	111.20	0.40	662	9.34	82993
BENGALBISC	63.70	-2.75	65.90	63.20	63.70	65.50	-1.80	12	0.08	1255
BENGALWTL	18.40	1.66	18.50	18.20	18.40	18.10	0.30	84	0.99	53661
BERGERPBL	1416.40	0.24	1427.90	1410.10	1416.40	1413.00	3.40	132	1.85	1301
BESTHLDNG	15.50	1.31	15.80	15.30	15.50	15.30	0.20	381	5.78	372468
BEXGSUKUK	65.00	2.38	65.00	63.00	64.50	63.00	1.50	41	1.03	16124
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.14	1260
BGIC	33.70	0.60	33.90	32.80	33.40	33.20	0.20	79	1.87	55980
BIFC	3.10	6.90	3.10	3.00	3.10	2.90	0.20	16	0.05	16009
BNICL	45.60	3.40	46.80	44.00	45.60	44.10	1.50	440	8.23	181613
BPML	32.30	1.57	32.50	31.70	32.30	31.80	0.50	236	3.64	113605
BPPL	13.00	1.57	13.10	12.60	12.90	12.70	0.20	255	3.26	251427
BRACBANK	69.00	1.17	69.20	68.30	69.00	68.20	0.80	344	18.09	262767
BSC	109.20	2.15	111.40	106.90	109.20	106.90	2.30	2873	95.97	879770
BSCPLC	134.90	0.90	134.90	132.20	134.10	132.90	1.20	833	29.85	223166
BSRMLTD	86.10	-0.12	87.10	85.80	86.10	86.20	-0.10	98	2.42	28018
BSRMSTEEL	66.10	0.15	66.10	65.20	65.60	65.50	0.10	59	1.24	18973
BXPHARMA	113.70	2.25	116.50	111.80	113.70	111.20	2.50	875	26.38	231333
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.50	-1.32	7.60	7.40	7.50	7.60	-0.10	243	10.10	1347839
CAPMBDBLMF	10.30	1.98	10.30	10.00	10.30	10.10	0.20	232	7.38	723407
CAPMIBBLMF	8.40	-1.19	8.50	8.30	8.30	8.40	-0.10	48	0.27	32452
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.90	0.74	41.30	40.30	40.70	40.40	0.30	266	3.32	81295
CENTRALPHL	9.40	-1.05	9.70	9.40	9.40	9.50	-0.10	176	2.35	247415
CITYBANK	24.10	0.00	24.40	23.90	24.10	24.10	0.00	991	57.00	2361101
CITYGENINS	71.20	1.14	71.80	70.20	71.20	70.40	0.80	677	37.20	524161
CLICL	58.20	0.00	59.70	57.50	58.20	58.20	0.00	662	18.94	323496
CNATEX	2.90	0.00	2.90	2.80	2.90	2.90	0.00	66	0.80	278599
CONFIDCEM	54.60	1.68	55.20	53.90	54.60	53.70	0.90	153	1.91	34897
CONTININS	26.70	0.75	27.10	26.50	26.70	26.50	0.20	235	5.75	215215
COPPERTECH	19.40	3.19	19.80	19.10	19.40	18.80	0.60	203	3.12	161271
CRAFTSMAN	30.70	-0.32	32.00	30.60	30.70	30.80	-0.10	63	1.31	42000
CROWNCEMNT	54.00	3.85	56.70	52.60	54.00	52.00	2.00	60	0.53	9477
CRYSTALINS	57.00	3.64	57.30	55.00	57.00	55.00	2.00	917	23.38	414211
CVOPRL	196.90	-2.81	205.90	195.30	196.90	202.60	-5.70	4978	165.25	824384
DACCADYE	19.40	2.11	19.60	18.80	19.40	19.00	0.40	168	2.66	139037
DAFODILCOM	49.90	-1.59	51.80	49.00	49.40	50.20	-0.80	337	3.10	61786
DBH	37.00	0.82	37.70	36.80	37.00	36.70	0.30	137	2.95	79216
DBH1STMF	6.20	-1.59	6.40	6.10	6.20	6.30	-0.10	204	1.01	162549
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	78.70	1.03	79.90	77.90	78.70	77.90	0.80	331	6.91	87850
DELTASPINN	4.90	0.00	5.10	4.90	4.90	4.90	0.00	56	0.56	112999
DESCO	19.80	-6.19	21.00	19.30	19.70	21.00	-1.30	135	1.68	84374
DESHBANDHU	19.20	1.05	20.00	18.90	19.20	19.00	0.20	827	42.03	2178177
DGIC	22.20	2.30	22.40	21.60	22.20	21.70	0.50	147	2.80	126857
DHAKABANK	11.10	1.82	11.20	11.00	11.20	11.00	0.20	182	6.84	615573
DHAKAINS	39.10	2.36	39.90	38.30	39.10	38.20	0.90	200	3.51	90244
DOMINAGE	22.20	6.22	22.30	21.00	22.20	20.90	1.30	2834	266.09	12112322
DOREENPWR	27.90	0.36	28.40	27.40	27.60	27.50	0.10	184	3.90	140533
DSHGARME	117.90	-0.92	120.80	116.00	117.90	119.00	-1.10	542	5.16	43531
DSSL	9.90	2.06	10.00	9.70	9.90	9.70	0.20	337	7.53	765781
DULAMIACOT	137.00	1.20	137.10	126.10	135.10	133.50	1.60	390	7.94	60194
DUTCHBANGL	38.90	0.00	39.60	38.70	38.90	38.90	0.00	140	1.52	38760
EASTERNINS	53.30	5.34	53.90	50.40	53.30	50.60	2.70	728	16.55	313611
EASTLAND	20.90	2.93	21.20	20.50	21.10	20.50	0.60	131	2.46	117830
EASTRNLUB	2510.80	1.36	2519.00	2494.50	2510.80	2477.10	33.70	560	8.33	3323
EBL	23.40	-0.43	23.80	23.30	23.40	23.50	-0.10	478	46.32	1972968
EBL1STMF	4.00	2.50	4.20	4.00	4.10	4.00	0.10	13	0.03	8321
EBLNRBMF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	46	4.58	1528030
ECABLES	122.50	-1.05	124.40	120.20	122.50	123.80	-1.30	75	1.37	11195
EGEN	23.60	1.72	24.30	23.20	23.60	23.20	0.40	1002	27.26	1148466
EHL	77.00	0.39	78.50	76.30	77.00	76.70	0.30	520	10.03	130043
EIL	31.70	1.60	32.10	31.10	31.70	31.20	0.50	636	11.48	362353
EMERALDOIL	14.40	-0.69	15.20	14.30	14.40	14.50	-0.10	243	1.93	132496
ENVOYTEX	56.60	1.43	57.30	55.80	56.60	55.80	0.80	1377	47.49	840075
EPGL	17.20	-0.58	17.90	17.00	17.20	17.30	-0.10	284	3.31	190061
ESQUIRENIT	23.90	-0.83	24.50	23.80	23.90	24.10	-0.20	216	2.04	84393
ETL	9.40	1.08	9.60	9.30	9.40	9.30	0.10	266	5.11	541374
EXIM1STMF	3.90	2.63	3.90	3.70	3.90	3.80	0.10	273	0.49	128270
EXIMBANK	3.50	-2.78	3.70	3.30	3.50	3.60	-0.10	818	20.82	6088360
FAMILYTEX	1.80	-5.56	1.80	1.70	1.70	1.80	-0.10	104	0.87	504807
FARCHEM	19.80	0.51	20.30	19.70	19.80	19.70	0.10	99	0.90	45589
FAREASTFIN	1.20	-8.33	1.20	1.10	1.10	1.20	-0.10	255	5.75	5226623
FAREASTLIF	26.10	1.17	27.00	25.50	25.90	25.60	0.30	28	0.17	6706
FASFIN	1.30	-7.14	1.30	1.30	1.30	1.40	-0.10	36	0.08	59757
FBFIF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	28	0.41	130914
FEDERALINS	22.10	1.38	22.60	22.00	22.10	21.80	0.30	101	1.18	53236
FEKDIL	21.10	2.93	21.40	20.50	21.10	20.50	0.60	2384	156.47	7437589
FINEFOODS	310.20	0.62	311.00	307.50	310.20	308.30	1.90	1093	53.50	172492
FIRSTFIN	2.30	-4.35	2.40	2.10	2.20	2.30	-0.10	23	0.05	23295
FIRSTSBANK	2.60	-3.70	2.80	2.50	2.60	2.70	-0.10	681	18.24	6986445
FORTUNE	15.00	-0.66	15.40	14.90	15.00	15.10	-0.10	229	2.84	189040
FUWANGCER	12.50	2.46	12.70	12.20	12.50	12.20	0.30	346	5.94	478278
FUWANGFOOD	13.20	1.54	13.40	13.10	13.20	13.00	0.20	204	3.96	299882
GBBPOWER	6.30	1.61	6.40	6.20	6.30	6.20	0.10	45	0.36	57125
GEMINISEA	155.90	0.06	164.40	154.40	155.90	155.80	0.10	423	6.66	42003
GENEXIL	28.30	1.07	29.20	28.00	28.30	28.00	0.30	992	22.23	776555
GENNEXT	2.90	-3.45	2.90	2.70	2.80	2.90	-0.10	99	2.63	942734
GHAIL	11.70	0.86	12.00	11.60	11.70	11.60	0.10	130	3.93	334118
GHCL	21.30	-0.92	22.00	20.50	21.50	21.70	-0.20	70	0.46	21202
GIB	1.80	0.00	1.90	1.70	1.80	1.80	0.00	499	5.57	3193367
GLDNJMF	6.80	-1.45	7.00	6.70	6.80	6.90	-0.10	102	2.66	390664
GLOBALINS	27.20	0.74	27.80	27.00	27.20	27.00	0.20	233	5.90	216412
GOLDENSON	11.30	2.73	11.40	11.20	11.30	11.00	0.30	267	4.22	374189
GP	294.40	0.17	294.80	292.80	294.00	293.50	0.50	401	9.80	33393
GPHISPAT	18.40	0.55	18.60	18.30	18.40	18.30	0.10	313	7.29	395435
GQBALLPEN	551.10	1.70	570.00	541.10	551.10	541.90	9.20	515	8.22	14790
GRAMEENS2	12.20	-0.81	12.40	12.20	12.20	12.30	-0.10	94	1.19	96704
GREENDELMF	3.50	-5.41	3.60	3.50	3.50	3.70	-0.20	13	0.68	194168
GREENDELT	58.40	5.84	59.50	55.30	58.00	54.80	3.20	631	21.47	371310
GSPFINANCE	2.50	0.00	2.70	2.40	2.50	2.50	0.00	40	0.23	92319
HAKKANIPUL	65.30	-0.31	66.60	64.00	65.30	65.50	-0.20	642	13.63	208469
HAMI	121.20	3.41	123.00	117.00	121.20	117.20	4.00	324	3.98	33035
HEIDELBCEM	234.90	-1.01	243.00	234.00	234.90	237.30	-2.40	88	1.17	4882
HFL	6.40	-1.54	6.60	6.30	6.40	6.50	-0.10	46	0.24	37223
HIMADRI	929.00	2.74	929.00	929.00	929.00	904.20	24.80	9	0.01	9
HRTEX	20.30	-3.33	23.00	20.00	20.30	21.00	-0.70	139	0.96	46021
HWAWELLTEX	46.60	1.29	47.80	46.40	47.00	46.40	0.60	86	0.63	13439
IBNSINA	296.90	0.37	302.70	273.80	296.90	295.80	1.10	359	22.88	77090
IBP	11.70	-3.31	12.40	11.50	11.70	12.10	-0.40	559	9.87	833300
ICB	48.00	1.27	49.50	47.60	48.00	47.40	0.60	102	1.44	29955
ICB3RDNRB	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	18	0.41	94500
ICBAGRANI1	6.70	0.00	6.80	6.60	6.70	6.70	0.00	31	0.13	19540
ICBAMCL2ND	6.00	1.72	6.00	5.70	5.90	5.80	0.10	54	0.27	45460
ICBEPMF1S1	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	30	0.38	87015
ICBIBANK	2.20	-4.55	2.30	2.10	2.10	2.20	-0.10	38	0.49	231951
ICBSONALI1	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	82	2.72	533107
ICICL	22.60	1.80	22.90	22.10	22.60	22.20	0.40	173	2.72	120717
IDLC	39.10	1.30	39.40	38.50	39.10	38.60	0.50	283	6.26	159895
IFADAUTOS	22.10	1.38	22.60	21.70	22.10	21.80	0.30	178	2.75	124479
IFIC	5.50	1.85	5.60	5.40	5.50	5.40	0.10	469	12.53	2285976
IFIC1STMF	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	22	0.07	23466
IFILISLMF1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	19	0.44	104711
ILFSL	1.40	-7.14	1.40	1.30	1.30	1.40	-0.10	69	0.56	428288
INDEXAGRO	70.60	0.14	72.80	69.70	70.60	70.50	0.10	100	2.27	31970
INTECH	31.20	9.86	31.20	28.80	31.20	28.40	2.80	1839	44.54	1455924
INTRACO	27.50	-2.83	28.70	27.30	27.50	28.30	-0.80	1168	54.37	1948616
IPDC	21.00	3.45	21.30	20.30	21.00	20.30	0.70	924	34.51	1656825
ISLAMIBANK	40.40	-0.25	41.10	40.30	40.40	40.50	-0.10	435	7.75	190850
ISLAMICFIN	6.80	9.68	6.80	6.30	6.80	6.20	0.60	102	1.20	180336
ISLAMIINS	40.70	3.04	41.80	38.50	40.70	39.50	1.20	42	0.91	22580
ISNLTD	93.70	3.54	96.90	90.50	93.70	90.50	3.20	1487	32.82	349946
ITC	42.00	1.20	42.70	41.40	42.00	41.50	0.50	653	20.19	480379
JAMUNABANK	20.90	0.00	21.10	20.70	20.90	20.90	0.00	181	11.48	548199
JAMUNAOIL	183.90	0.11	185.80	183.10	183.90	183.70	0.20	297	9.85	53553
JANATAINS	25.40	0.40	26.30	25.20	25.40	25.30	0.10	178	2.82	109707
JHRML	51.40	1.38	51.90	50.90	51.40	50.70	0.70	187	3.14	61149
JMISMDL	135.00	0.07	137.00	133.40	134.90	134.80	0.10	41	0.59	4373
JUTESPINN	212.00	0.14	216.00	211.10	212.00	211.70	0.30	48	0.26	1207
KARNAPHULI	30.30	0.66	30.80	29.60	30.30	30.10	0.20	393	10.84	358028
KAY&QUE	420.70	-1.98	433.50	415.10	420.70	429.20	-8.50	2487	77.53	181963
KBPPWBIL	130.60	-5.09	139.00	129.20	130.60	137.60	-7.00	3240	95.50	715735
KBSEED	8.10	-5.81	8.90	8.10	8.10	8.60	-0.50	16	0.13	15467
KDSALTD	43.40	0.93	44.40	43.20	43.40	43.00	0.40	432	8.27	189017
KEYACOSMET	4.60	0.00	4.70	4.60	4.60	4.60	0.00	126	1.44	312539
KFL	10.20	-1.92	11.00	10.20	10.20	10.40	-0.20	120	2.06	200733
KOHINOOR	554.40	0.14	555.90	550.50	554.50	553.70	0.80	147	2.74	4943
KPCL	10.90	0.93	11.10	10.70	10.80	10.70	0.10	52	0.35	32566
KPPL	13.20	-0.75	13.50	13.00	13.20	13.30	-0.10	177	1.73	130525
KTL	11.50	1.77	11.70	11.30	11.50	11.30	0.20	290	4.53	393980
LANKABAFIN	16.10	-0.62	16.40	16.00	16.10	16.20	-0.10	543	14.26	884530
LEGACYFOOT	59.60	1.02	60.50	59.20	59.60	59.00	0.60	400	7.49	124812
LHB	52.50	0.57	52.70	52.00	52.50	52.20	0.30	419	21.27	405932
LIBRAINFU	755.60	1.65	764.80	745.00	755.60	743.30	12.30	150	2.51	3327
LINDEBD	869.30	2.25	870.00	850.20	869.30	850.20	19.10	465	7.66	8890
LOVELLO	94.20	-0.74	96.80	93.80	94.20	94.90	-0.70	2637	51.45	539099
LRBDL	13.70	0.00	14.00	13.70	13.70	13.70	0.00	89	1.14	82629
LRGLOBMF1	3.40	0.00	3.40	3.30	3.30	3.30	0.00	6	0.03	9503
MAGURAPLEX	98.10	-1.01	101.40	97.90	98.10	99.10	-1.00	742	15.74	158515
MAKSONSPIN	6.30	-1.56	6.40	6.20	6.30	6.40	-0.10	51	1.39	220511
MALEKSPIN	29.30	2.09	29.70	28.70	29.30	28.70	0.60	782	29.81	1016487
MAMUNAGRO	25.00	-0.79	25.70	24.70	25.00	25.20	-0.20	172	3.58	142533
MARICO	2766.40	-1.14	2800.00	2746.30	2766.40	2798.30	-31.90	327	19.06	6878
MASTERAGRO	5.50	-5.17	5.80	5.50	5.50	5.80	-0.30	36	0.67	121102
MATINSPINN	54.60	0.00	54.90	54.00	54.50	54.50	0.00	344	6.77	124190
MBL1STMF	4.20	-2.44	4.30	4.00	4.00	4.10	-0.10	32	0.60	148580
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	16.00	-3.61	17.30	15.90	16.00	16.60	-0.60	55	0.18	11008
MEGHNACEM	48.40	3.20	48.40	43.30	48.40	46.90	1.50	65	1.93	39992
MEGHNAINS	28.20	6.42	28.50	26.50	28.20	26.50	1.70	1247	33.89	1226705
MEGHNALIFE	61.30	1.16	62.10	60.80	61.30	60.60	0.70	567	13.65	222679
MEGHNAPET	25.00	3.31	25.00	25.00	25.00	24.20	0.80	4	0.02	850
MERCANBANK	8.60	1.18	8.70	8.40	8.60	8.50	0.10	164	4.00	466728
MERCINS	25.20	1.60	26.50	25.00	25.40	25.00	0.40	36	0.32	12483
METROSPIN	9.90	-2.04	10.60	9.50	9.60	9.80	-0.20	55	0.29	30527
MHSML	15.80	1.94	16.10	15.60	15.80	15.50	0.30	223	5.04	317794
MIDASFIN	6.00	1.69	6.10	5.90	6.00	5.90	0.10	24	0.13	21892
MIDLANDBNK	22.30	9.85	22.30	20.30	22.30	20.30	2.00	2094	156.12	7167914
MIRACLEIND	33.90	-4.78	36.20	33.60	33.90	35.60	-1.70	1081	20.67	598643
MIRAKHTER	31.70	1.60	31.90	31.10	31.70	31.20	0.50	362	12.57	399389
MITHUNKNIT	14.20	0.71	14.70	14.10	14.20	14.10	0.10	48	0.57	39448
MJLBD	95.80	2.46	96.10	93.50	95.80	93.50	2.30	506	11.92	125095
MKFOOTWEAR	56.70	-0.17	58.70	56.70	58.30	58.40	-0.10	115	4.65	80523
MLDYEING	8.90	0.00	9.20	8.90	8.90	8.90	0.00	226	3.63	403008
MONNOAGML	352.20	-0.17	357.90	350.70	352.20	352.80	-0.60	464	3.84	10887
MONNOCERA	78.80	0.13	81.00	78.30	78.80	78.70	0.10	421	8.05	101165
MONNOFABR	17.60	0.00	18.30	17.30	17.60	17.60	0.00	625	18.03	1010027
MONOSPOOL	100.90	-1.85	103.90	100.10	100.90	102.80	-1.90	949	16.43	160318
MOSTFAMETL	8.30	1.18	9.00	8.30	8.60	8.50	0.10	20	0.14	16697
MPETROLEUM	208.00	0.00	209.50	207.90	208.30	208.30	0.00	142	2.98	14271
MTB	12.30	0.83	12.30	12.10	12.20	12.10	0.10	86	2.69	222371
NAHEEACP	21.30	-0.93	22.20	21.00	21.30	21.50	-0.20	430	6.27	292266
NATLIFEINS	108.20	0.56	110.80	107.10	108.20	107.60	0.60	386	9.56	87678
NAVANACNG	22.70	3.18	22.80	22.00	22.70	22.00	0.70	280	3.05	135194
NAVANAPHAR	53.90	2.86	54.50	52.30	53.90	52.40	1.50	425	6.71	125002
NBL	3.40	0.00	3.50	3.30	3.30	3.30	0.00	145	2.59	776554
NCCBANK	12.00	1.69	12.00	11.80	12.00	11.80	0.20	97	4.83	403593
NCCBLMF1	4.60	-2.13	4.60	4.60	4.60	4.70	-0.10	12	0.02	3903
NEWLINE	4.60	-2.17	4.80	4.50	4.50	4.60	-0.10	83	0.80	177248
NFML	12.40	3.33	12.60	12.00	12.40	12.00	0.40	417	6.78	549292
NHFIL	23.90	3.91	24.10	23.00	23.90	23.00	0.90	351	9.79	414045
NIALCO	20.70	-1.42	22.70	20.70	20.90	21.20	-0.30	213	1.50	70841
NITOLINS	27.50	1.48	28.60	26.50	27.50	27.10	0.40	130	1.52	55343
NORTHERN	97.60	3.72	97.80	97.00	97.60	94.10	3.50	8	0.03	291
NORTHRNINS	32.00	2.24	32.70	31.30	31.90	31.20	0.70	168	1.88	58772
NPOLYMER	29.60	-0.68	30.90	29.20	29.40	29.60	-0.20	219	5.71	191950
NRBBANK	7.50	1.35	7.80	7.30	7.50	7.40	0.10	222	4.05	535930
NRBCBANK	5.80	-1.69	5.90	5.70	5.80	5.90	-0.10	197	4.35	749446
NTC	161.40	0.63	173.00	160.20	160.60	159.60	1.00	36	0.11	693
NTLTUBES	72.20	0.28	73.90	72.00	72.20	72.00	0.20	180	2.58	35782
NURANI	2.20	0.00	2.40	2.20	2.30	2.30	0.00	26	0.19	84790
OAL	6.60	1.54	6.60	6.50	6.60	6.50	0.10	69	0.19	29208
OIMEX	22.40	1.36	22.60	22.00	22.40	22.10	0.30	361	10.07	450927
OLYMPIC	151.00	1.41	153.80	148.40	151.00	148.90	2.10	443	8.06	53496
ONEBANKPLC	7.20	0.00	7.30	7.20	7.20	7.20	0.00	126	5.06	702379
ORIONINFU	470.00	0.11	478.90	465.00	470.00	469.50	0.50	2107	92.64	196100
ORIONPHARM	32.60	-0.61	33.40	32.00	32.60	32.80	-0.20	396	7.88	242522
ORYZAAGRO	10.50	-3.77	10.80	10.10	10.20	10.60	-0.40	88	3.39	328534
PADMALIFE	19.30	-2.53	20.00	19.20	19.30	19.80	-0.50	139	0.92	47314
PADMAOIL	194.30	-0.15	195.90	194.20	194.30	194.60	-0.30	105	1.84	9417
PARAMOUNT	44.20	0.69	46.60	43.20	43.70	43.40	0.30	254	5.19	118044
PDL	5.90	1.72	6.00	5.80	5.90	5.80	0.10	46	0.31	52684
PENINSULA	12.30	0.82	12.60	11.80	12.30	12.20	0.10	68	0.99	80180
PEOPLESINS	35.30	1.44	35.80	34.70	35.30	34.80	0.50	450	8.30	235345
PF1STMF	4.80	-2.04	4.90	4.80	4.80	4.90	-0.10	16	0.55	112845
PHARMAID	561.80	0.43	565.00	556.30	560.90	558.50	2.40	175	3.14	5595
PHENIXINS	27.30	1.86	28.50	27.20	27.40	26.90	0.50	52	0.77	28064
PHOENIXFIN	3.10	0.00	3.20	3.00	3.10	3.10	0.00	12	0.02	6408
PHPMF1	3.00	0.00	3.00	2.90	3.00	3.00	0.00	28	0.09	31848
PIONEERINS	54.70	7.80	54.80	50.20	53.90	50.00	3.90	2090	75.05	1432540
PLFSL	1.10	10.00	1.10	1.00	1.10	1.00	0.10	102	0.96	880898
POPULAR1MF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	20	0.07	22943
POPULARLIF	49.60	0.20	50.60	49.50	49.60	49.50	0.10	382	9.41	188978
POWERGRID	30.30	-1.95	31.00	30.00	30.10	30.70	-0.60	339	4.92	162335
PRAGATIINS	86.10	5.77	86.70	81.80	86.10	81.40	4.70	4638	188.37	2245625
PRAGATILIF	277.40	3.90	283.90	269.00	277.40	267.00	10.40	2460	113.50	410253
PREMIERBAN	6.30	3.33	6.30	6.00	6.20	6.00	0.20	98	1.08	174925
PREMIERCEM	45.00	-0.22	46.00	44.70	45.00	45.10	-0.10	111	1.53	33880
PREMIERLEA	1.20	-7.69	1.30	1.20	1.20	1.30	-0.10	55	0.33	275346
PRIME1ICBA	4.50	-4.26	4.70	4.50	4.50	4.70	-0.20	42	0.65	141997
PRIMEBANK	27.20	1.13	27.20	26.50	26.90	26.60	0.30	177	23.57	882246
PRIMEFIN	2.10	4.76	2.30	2.10	2.20	2.10	0.10	44	0.28	128770
PRIMEINSUR	33.00	1.85	33.80	32.00	33.00	32.40	0.60	102	0.67	20454
PRIMELIFE	41.40	-0.48	42.50	41.30	41.40	41.60	-0.20	132	1.09	26140
PRIMETEX	13.10	-0.76	13.60	12.70	13.10	13.20	-0.10	95	0.37	28345
PROGRESLIF	50.60	-0.19	54.60	50.60	52.00	52.10	-0.10	58	0.79	15171
PROVATIINS	32.80	3.47	33.10	31.80	32.80	31.70	1.10	282	4.69	144302
PTL	56.50	0.53	57.50	56.20	56.50	56.20	0.30	384	10.71	188756
PUBALIBANK	28.00	0.00	28.10	27.50	27.80	27.80	0.00	157	1.32	47608
PURABIGEN	21.20	0.95	21.60	21.00	21.20	21.00	0.20	109	1.21	57081
QUASEMIND	38.10	1.06	39.00	37.20	38.10	37.70	0.40	346	6.27	163453
QUEENSOUTH	13.00	1.56	13.20	12.90	13.00	12.80	0.20	159	3.19	245501
RAHIMAFOOD	148.30	-5.60	160.00	147.50	148.30	157.10	-8.80	3229	87.77	574825
RAHIMTEXT	166.70	-0.66	171.80	166.00	166.70	167.80	-1.10	164	1.88	11149
RAKCERAMIC	24.00	1.27	24.10	23.80	24.00	23.70	0.30	101	0.98	40898
RANFOUNDRY	169.10	0.24	171.00	166.00	169.10	168.70	0.40	204	3.15	18672
RDFOOD	23.00	3.60	23.40	22.20	23.00	22.20	0.80	265	6.03	265905
RECKITTBEN	3360.00	-0.04	3375.00	3358.20	3363.00	3364.40	-1.40	76	1.46	433
REGENTTEX	2.80	3.57	3.00	2.60	2.90	2.80	0.10	25	0.05	16122
RELIANCE1	16.90	-1.74	17.40	16.70	16.90	17.20	-0.30	341	8.19	480869
RELIANCINS	70.00	4.32	70.80	67.10	70.00	67.10	2.90	289	6.95	100055
RENATA	468.90	0.26	475.00	467.30	468.90	467.70	1.20	304	3.32	7072
RENWICKJA	600.00	-3.38	615.10	590.00	593.80	614.60	-20.80	7	0.03	43
REPUBLIC	31.90	1.59	32.20	31.30	31.90	31.40	0.50	289	4.82	151075
RINGSHINE	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	55	0.51	186985
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.90	2.40	30.10	29.20	29.90	29.20	0.70	1537	115.30	3907358
RSRMSTEEL	8.30	1.25	8.70	7.90	8.10	8.00	0.10	42	0.18	21975
RUNNERAUTO	28.90	1.05	29.10	28.60	28.90	28.60	0.30	149	1.24	42984
RUPALIBANK	20.60	2.49	21.30	20.20	20.60	20.10	0.50	271	5.82	280013
RUPALIINS	23.50	3.04	24.00	23.00	23.70	23.00	0.70	197	5.72	242048
RUPALILIFE	114.00	-1.64	118.80	112.30	114.00	115.90	-1.90	3849	146.20	1255784
SADHESIVE	98.60	-1.20	103.00	96.50	98.60	99.80	-1.20	414	15.75	158378
SAFKOSPINN	12.50	-2.31	13.50	12.50	12.70	13.00	-0.30	53	0.63	49035
SAIFPOWER	5.90	0.00	6.00	5.90	5.90	5.90	0.00	136	0.73	124120
SAIHAMCOT	17.70	5.99	18.00	16.90	17.70	16.70	1.00	428	17.98	1034457
SAIHAMTEX	15.80	1.94	16.00	15.70	15.80	15.50	0.30	77	3.75	235727
SALAMCRST	19.20	0.00	19.60	18.90	19.20	19.20	0.00	786	21.59	1123641
SALVOCHEM	31.40	0.32	32.10	31.30	31.40	31.30	0.10	715	19.46	614781
SAMATALETH	86.30	1.40	91.00	80.20	87.20	86.00	1.20	693	2.35	26880
SAMORITA	73.00	-1.35	75.10	72.00	73.00	74.00	-1.00	254	4.48	60847
SANDHANINS	22.30	0.00	22.70	22.10	22.30	22.30	0.00	326	5.51	246579
SAPORTL	45.00	-1.10	46.00	44.80	45.00	45.50	-0.50	1571	132.07	2913387
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.20	0.00	7.40	7.20	7.20	7.20	0.00	117	1.81	249531
SEAPEARL	41.50	2.72	42.50	40.00	41.50	40.40	1.10	1980	59.64	1451773
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	22	1.13	215550
SEMLIBBLSF	6.50	0.00	6.70	6.40	6.50	6.50	0.00	37	0.51	77702
SEMLLECMF	7.40	-1.33	7.60	7.40	7.40	7.50	-0.10	128	5.02	672862
SHAHJABANK	16.70	-1.76	17.30	16.40	16.70	17.00	-0.30	340	15.86	944928
SHARPIND	15.90	-0.62	16.50	15.70	15.90	16.00	-0.10	138	2.12	133519
SHASHADNIM	20.00	2.05	20.30	19.40	19.90	19.50	0.40	224	3.48	174926
SHEPHERD	16.40	1.23	16.60	16.30	16.40	16.20	0.20	195	5.17	314400
SHURWID	4.70	0.00	4.80	4.70	4.70	4.70	0.00	17	0.04	9212
SHYAMPSUG	200.20	0.50	202.20	196.50	200.20	199.20	1.00	215	4.07	20309
SIBL	4.00	-6.98	4.20	3.90	4.00	4.30	-0.30	704	14.68	3673866
SICL	22.40	2.75	22.60	21.60	22.40	21.80	0.60	298	4.76	214121
SILCOPHL	15.30	1.32	15.50	15.10	15.30	15.10	0.20	266	4.75	310279
SILVAPHL	10.70	1.89	10.90	10.50	10.80	10.60	0.20	62	0.61	56492
SIMTEX	28.10	5.24	28.40	26.70	28.10	26.70	1.40	1913	128.79	4643662
SINGERBD	104.00	1.36	105.30	103.00	104.00	102.60	1.40	127	1.49	14322
SINOBANGLA	46.70	1.52	47.70	46.20	46.70	46.00	0.70	715	14.79	314773
SIPLC	60.90	8.36	61.50	56.30	60.90	56.20	4.70	2628	105.44	1780041
SKTRIMS	8.70	-2.25	9.00	8.70	8.70	8.90	-0.20	78	0.70	80247
SONALIANSH	213.60	0.42	217.50	210.60	213.60	212.70	0.90	935	22.59	105289
SONALILIFE	72.00	0.84	72.90	70.50	71.80	71.20	0.60	382	4.85	67918
SONALIPAPR	273.30	-3.22	286.80	270.10	273.30	282.40	-9.10	3670	117.19	420545
SONARBAINS	28.90	2.85	29.30	28.30	28.90	28.10	0.80	225	2.89	100039
SONARGAON	29.00	-0.34	29.80	28.70	29.00	29.10	-0.10	271	3.67	125596
SOUTHEASTB	9.00	1.12	9.10	8.90	9.00	8.90	0.10	120	8.27	918713
SPCERAMICS	18.10	0.00	18.50	18.00	18.10	18.10	0.00	450	8.11	446324
SPCL	41.10	1.23	41.80	40.80	41.10	40.60	0.50	339	7.62	184990
SQUARETEXT	54.70	1.48	54.80	53.90	54.70	53.90	0.80	128	2.61	47947
SQURPHARMA	212.30	-0.23	213.40	211.70	212.30	212.80	-0.50	2460	113.07	531382
SSSTEEL	5.00	2.04	5.10	4.90	5.00	4.90	0.10	96	1.53	305965
STANCERAM	71.20	2.59	75.90	69.40	71.20	69.40	1.80	36	0.09	1305
STANDARINS	39.80	2.60	40.20	38.10	39.40	38.40	1.00	422	7.39	188633
STANDBANKL	5.60	0.00	5.70	5.50	5.60	5.60	0.00	66	2.36	420897
STYLECRAFT	63.90	1.91	64.60	62.10	63.90	62.70	1.20	169	1.39	21719
SUMITPOWER	14.30	0.00	14.50	14.10	14.30	14.30	0.00	202	4.95	347519
SUNLIFEINS	51.00	-1.16	52.10	50.60	51.00	51.60	-0.60	697	16.99	331888
TAKAFULINS	36.10	2.87	36.10	35.50	35.90	34.90	1.00	37	0.28	7811
TALLUSPIN	5.80	0.00	6.20	5.70	5.80	5.80	0.00	69	0.55	94283
TAMIJTEX	129.40	-1.90	134.70	126.40	129.40	131.90	-2.50	301	3.16	24234
TECHNODRUG	33.90	0.30	34.50	33.70	33.90	33.80	0.10	716	16.57	485192
TILIL	53.00	0.57	54.20	52.70	53.00	52.70	0.30	1161	32.77	614272
TITASGAS	18.80	-0.53	19.20	18.60	18.80	18.90	-0.10	137	0.89	47394
TOSRIFA	19.60	1.03	19.90	19.30	19.60	19.40	0.20	368	5.52	281280
TRUSTB1MF	3.20	-3.13	3.20	3.10	3.10	3.20	-0.10	7	0.02	7715
TRUSTBANK	17.60	-0.56	17.80	17.60	17.60	17.70	-0.10	240	4.00	226406
TUNGHAI	1.70	0.00	1.90	1.70	1.80	1.80	0.00	38	0.12	63851
UCB	10.10	1.00	10.30	9.90	10.10	10.00	0.10	264	15.46	1534658
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2420.00	1.50	2449.00	2420.00	2425.00	2389.10	35.90	21	0.07	29
UNIONBANK	1.70	0.00	1.80	1.60	1.70	1.70	0.00	476	4.53	2764470
UNIONCAP	3.80	-2.63	4.00	3.70	3.70	3.80	-0.10	45	0.19	50145
UNIONINS	32.20	2.22	32.90	30.50	32.20	31.50	0.70	286	3.56	110382
UNIQUEHRL	38.40	1.86	39.00	37.60	38.30	37.60	0.70	161	2.15	56087
UNITEDFIN	12.60	0.80	12.80	12.40	12.60	12.50	0.10	115	2.19	173846
UNITEDINS	42.90	2.17	43.00	41.40	42.40	41.50	0.90	118	1.83	43328
UPGDCL	144.00	0.07	145.70	143.40	144.00	143.90	0.10	201	8.99	62447
USMANIAGL	33.30	5.26	35.50	30.60	34.00	32.30	1.70	87	0.25	7129
UTTARABANK	21.00	-0.47	21.30	21.00	21.00	21.10	-0.10	500	25.30	1200590
UTTARAFIN	11.50	-5.00	12.00	11.00	11.40	12.00	-0.60	65	0.30	25923
VAMLBDMF1	7.50	-2.67	7.50	7.20	7.30	7.50	-0.20	58	3.21	436637
VAMLRBBF	5.70	0.00	5.70	5.60	5.60	5.60	0.00	13	0.36	63765
VFSTDL	7.90	0.00	8.20	7.90	7.90	7.90	0.00	45	0.99	124657
WALTONHIL	395.80	0.00	398.80	390.00	395.80	395.80	0.00	822	10.69	27041
WATACHEM	131.60	0.76	134.80	131.00	132.90	131.90	1.00	76	0.95	7116
WEBCOATS	13.00	0.00	14.10	12.40	13.00	13.00	0.00	75	1.19	92007
WMSHIPYARD	8.70	2.35	8.80	8.50	8.70	8.50	0.20	133	1.41	163755
WONDERTOYS	19.80	-8.68	23.80	19.80	20.00	21.90	-1.90	21	0.50	24808
YPL	16.50	-1.79	17.00	16.30	16.50	16.80	-0.30	174	2.02	121232
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2280.00	0.00	0	0.00	0
ZAHEENSPIN	4.90	2.08	5.20	4.80	4.90	4.80	0.10	45	0.12	23488
ZAHINTEX	5.50	1.85	5.90	5.50	5.50	5.40	0.10	36	0.23	41184
ZEALBANGLA	96.10	-2.13	105.90	96.00	96.40	98.50	-2.10	89	1.02	10250

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.