Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	0.00	2.60	2.50	2.50	2.50	0.00	45	0.55	217707
1STPRIMFMF	18.40	1.66	18.60	18.30	18.40	18.10	0.30	123	1.70	92514
AAMRANET	17.80	2.30	18.10	17.50	17.80	17.40	0.40	155	2.00	111672
AAMRATECH	10.40	-1.89	10.70	10.30	10.40	10.60	-0.20	81	0.53	50533
ABB1STMF	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	37	0.47	178326
ABBANK	4.20	0.00	4.30	4.10	4.20	4.20	0.00	158	1.39	329290
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	0.56	18.30	17.70	17.90	17.80	0.10	89	2.15	120277
ACHIASF	43.30	5.65	43.40	40.30	43.00	40.70	2.30	182	4.06	96540
ACI	185.10	0.00	187.80	184.00	185.10	185.10	0.00	466	6.78	36514
ACIFORMULA	126.40	-0.47	128.70	120.30	126.40	127.00	-0.60	229	2.47	19485
ACMELAB	70.60	1.58	70.70	70.00	70.60	69.50	1.10	378	5.07	72046
ACMEPL	17.90	4.68	18.20	17.10	17.90	17.10	0.80	1701	115.93	6530155
ACTIVEFINE	6.10	1.69	6.20	6.00	6.00	5.90	0.10	66	0.79	129704
ADNTEL	58.40	3.21	58.40	56.60	57.80	56.00	1.80	397	9.27	160796
ADVENT	13.60	0.74	13.90	13.50	13.60	13.50	0.10	91	1.44	105079
AFCAGRO	5.30	1.92	5.40	4.80	5.30	5.20	0.10	40	0.16	30766
AFTABAUTO	34.50	1.47	34.90	33.80	34.50	34.00	0.50	667	17.09	494213
AGNISYSL	21.40	3.38	21.50	20.90	21.40	20.70	0.70	399	7.32	343483
AGRANINS	21.70	3.85	22.50	20.70	21.60	20.80	0.80	75	3.48	156843
AIBL1STIMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	143	0.86	252910
AIL	43.60	1.16	44.10	43.20	43.60	43.10	0.50	392	7.99	182798
ALARABANK	16.70	0.00	16.80	16.30	16.40	16.40	0.00	28	0.17	10436
AL-HAJTEX	132.80	3.75	134.00	127.50	132.80	128.00	4.80	793	20.20	152726
ALIF	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	92	0.56	136123
ALLTEX	13.60	-3.60	14.00	13.00	13.40	13.90	-0.50	250	5.28	391432
AMANFEED	23.50	2.17	23.80	23.00	23.50	23.00	0.50	326	6.09	260264
AMBEEPHA	735.80	0.18	748.90	735.70	735.80	734.50	1.30	77	0.80	1082
AMCL(PRAN)	205.50	0.78	205.80	203.60	205.50	203.90	1.60	38	0.19	918
AMPL	27.70	-1.77	29.70	27.40	27.70	28.20	-0.50	47	0.21	7526
ANLIMAYARN	21.10	4.08	21.40	18.60	20.40	19.60	0.80	58	0.34	16889
ANWARGALV	84.20	3.69	85.40	81.60	84.20	81.20	3.00	2087	36.42	433273
AOL	14.30	0.00	14.60	14.20	14.30	14.30	0.00	45	0.42	29634
AOPLC	9.30	-4.12	10.30	9.30	9.30	9.70	-0.40	13	0.06	6321
APEXFOODS	210.30	0.48	213.10	208.60	210.30	209.30	1.00	159	1.78	8492
APEXFOOT	180.80	0.17	183.90	180.00	180.80	180.50	0.30	785	12.74	70367
APEXSPINN	163.50	1.49	164.00	161.60	163.50	161.10	2.40	508	20.06	123694
APEXTANRY	57.90	0.52	58.10	57.80	57.80	57.50	0.30	61	0.94	16232
APEXWEAV	5.10	0.00	5.10	5.00	5.00	5.00	0.00	6	0.04	8810
APOLOISPAT	2.10	0.00	2.20	2.10	2.10	2.10	0.00	46	0.13	59754
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	184.30	0.55	191.70	183.80	184.30	183.30	1.00	96	1.02	5535
ARAMITCEM	9.10	1.14	9.30	8.60	8.90	8.80	0.10	33	0.21	23822
ARGONDENIM	17.50	2.34	17.60	17.20	17.50	17.10	0.40	242	4.72	271078
ASIAINS	26.20	1.54	26.70	26.20	26.30	25.90	0.40	58	0.50	18818
ASIAPACINS	30.10	2.02	30.60	30.10	30.30	29.70	0.60	47	0.97	31795
ASIATICLAB	54.60	8.12	55.30	50.00	54.60	50.50	4.10	1740	196.69	3756150
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.00	0.97	54.30	51.70	52.30	51.80	0.50	51	0.40	7753
AZIZPIPES	44.90	-0.44	45.00	44.20	44.80	45.00	-0.20	18	0.10	2219
BANGAS	109.00	2.66	109.30	106.10	108.00	105.20	2.80	328	3.55	33009
BANKASIA	18.30	0.55	18.40	18.20	18.30	18.20	0.10	62	1.16	63265
BARKAPOWER	7.10	1.43	7.20	7.00	7.10	7.00	0.10	62	0.75	106026
BATASHOE	806.00	1.22	816.00	806.00	813.00	803.20	9.80	29	0.18	219
BATBC	249.30	0.56	251.00	247.90	249.30	247.90	1.40	582	8.18	32808
BAYLEASING	3.00	3.45	3.10	2.90	3.00	2.90	0.10	43	0.14	46675
BBS	9.10	1.11	9.40	9.10	9.10	9.00	0.10	259	4.19	454889
BBSCABLES	14.60	1.39	14.90	14.40	14.60	14.40	0.20	229	3.77	256675
BDAUTOCA	123.20	0.16	127.00	120.00	122.90	122.70	0.20	720	8.81	71068
BDCOM	25.80	3.64	25.90	25.00	25.60	24.70	0.90	521	10.36	405888
BDFINANCE	13.70	2.24	13.90	13.40	13.70	13.40	0.30	116	1.84	136062
BDLAMPS	129.10	3.23	130.00	123.00	128.00	124.00	4.00	196	1.49	11829
BDPAINTS	30.80	3.36	30.80	30.80	30.80	29.80	1.00	1	0.00	100
BDTHAI	11.60	-0.85	12.30	11.20	11.60	11.70	-0.10	1297	32.62	2748329
BDTHAIFOOD	15.20	-7.32	17.20	14.80	15.20	16.40	-1.20	3469	115.75	7413691
BDWELDING	11.90	3.48	12.40	11.10	11.90	11.50	0.40	288	2.36	200503
BEACHHATCH	49.40	1.65	50.20	49.10	49.40	48.60	0.80	1047	25.90	522036
BEACONPHAR	107.90	2.38	108.20	106.20	107.50	105.00	2.50	722	9.55	89263
BENGALBISC	55.00	5.97	55.00	55.00	55.00	51.90	3.10	1	0.00	5
BENGALWTL	17.60	0.57	17.80	17.50	17.60	17.50	0.10	69	0.99	56223
BERGERPBL	1405.10	-0.18	1413.00	1404.70	1405.10	1407.60	-2.50	169	4.12	2925
BESTHLDNG	14.00	1.45	14.20	13.90	14.00	13.80	0.20	203	4.21	299925
BEXGSUKUK	57.50	0.00	58.50	55.00	58.00	58.00	0.00	14	0.12	2023
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	30.10	1.69	30.60	29.80	30.10	29.60	0.50	76	0.50	16596
BIFC	1.70	0.00	1.80	1.60	1.70	1.70	0.00	47	0.25	149299
BNICL	43.70	0.93	44.40	43.30	43.60	43.20	0.40	185	3.48	79692
BPML	25.00	1.63	25.50	24.80	25.00	24.60	0.40	77	0.97	38961
BPPL	15.40	3.36	15.50	14.90	15.40	14.90	0.50	996	34.56	2254987
BRACBANK	65.90	0.46	66.00	65.30	65.90	65.60	0.30	312	22.70	344545
BSC	103.10	-2.00	104.20	102.70	103.10	105.20	-2.10	1990	50.22	485896
BSCPLC	126.80	-0.31	129.10	126.10	126.80	127.20	-0.40	308	5.09	40018
BSRMLTD	77.00	1.19	77.80	75.60	76.70	75.80	0.90	133	2.16	28369
BSRMSTEEL	63.40	0.00	63.70	62.70	63.10	63.10	0.00	174	2.46	39151
BXPHARMA	110.20	0.27	111.90	106.00	110.20	109.90	0.30	336	10.88	98614
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.10	6.90	7.00	6.90	0.10	134	5.23	747797
CAPMBDBLMF	10.70	3.88	10.90	10.20	10.70	10.30	0.40	325	8.72	814614
CAPMIBBLMF	6.60	1.54	6.80	6.50	6.60	6.50	0.10	43	0.23	34508
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.40	0.28	37.50	36.00	36.20	36.10	0.10	151	2.71	74633
CENTRALPHL	9.60	1.05	9.70	9.50	9.60	9.50	0.10	200	3.00	312559
CITYBANK	24.30	1.25	24.40	24.00	24.30	24.00	0.30	464	41.55	1716261
CITYGENINS	77.90	1.04	78.50	76.90	77.90	77.10	0.80	745	28.28	365215
CLICL	51.50	0.78	51.80	49.50	51.50	51.10	0.40	569	15.95	311847
CNATEX	2.30	0.00	2.40	2.30	2.30	2.30	0.00	72	0.44	189644
CONFIDCEM	49.80	2.05	50.20	48.80	49.80	48.80	1.00	169	2.86	57628
CONTININS	23.00	1.32	23.40	22.80	23.00	22.70	0.30	185	1.92	83511
COPPERTECH	18.50	0.54	19.00	18.40	18.50	18.40	0.10	65	1.64	88456
CRAFTSMAN	26.50	-7.89	26.50	25.40	25.70	27.90	-2.20	7	0.22	8402
CROWNCEMNT	47.30	0.21	48.50	46.00	47.30	47.20	0.10	40	0.16	3446
CRYSTALINS	49.00	1.87	49.50	48.70	49.00	48.10	0.90	303	4.53	92462
CVOPRL	162.70	1.24	164.90	160.70	162.70	160.70	2.00	1372	31.48	193052
DACCADYE	18.10	1.12	18.20	17.60	18.10	17.90	0.20	229	3.03	168269
DAFODILCOM	35.90	2.29	35.90	34.20	35.80	35.00	0.80	128	0.82	23044
DBH	34.10	0.29	34.40	33.70	34.00	33.90	0.10	145	2.71	79814
DBH1STMF	6.00	-4.76	6.50	6.00	6.00	6.30	-0.30	139	1.86	302287
DBLPBOND	5903.00	-3.73	5903.00	5903.00	5903.00	6131.50	-228.50	1	0.01	2
DELTALIFE	66.20	0.76	66.70	65.70	66.20	65.70	0.50	138	1.68	25328
DELTASPINN	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	88	0.74	152659
DESCO	20.50	0.50	20.70	20.20	20.30	20.20	0.10	71	1.10	54283
DESHBANDHU	16.10	1.90	16.30	15.80	16.10	15.80	0.30	380	5.72	355344
DGIC	19.60	1.55	19.80	19.20	19.60	19.30	0.30	62	0.68	34795
DHAKABANK	11.10	0.91	11.20	11.00	11.10	11.00	0.10	90	2.78	249940
DHAKAINS	34.10	1.19	34.50	33.90	34.10	33.70	0.40	42	0.54	15831
DOMINAGE	26.80	2.29	27.00	26.10	26.80	26.20	0.60	1373	117.00	4413322
DOREENPWR	30.10	2.03	30.50	29.80	30.10	29.50	0.60	946	18.09	600359
DSHGARME	109.00	3.91	109.90	105.90	109.00	104.90	4.10	711	8.65	79910
DSSL	8.70	2.35	9.00	8.60	8.70	8.50	0.20	438	8.86	1003613
DULAMIACOT	130.40	0.15	133.80	130.00	130.30	130.10	0.20	26	0.22	1637
DUTCHBANGL	38.50	0.79	38.80	38.10	38.30	38.00	0.30	105	1.80	46848
EASTERNINS	46.40	0.65	47.30	46.10	46.40	46.10	0.30	31	0.20	4335
EASTLAND	18.10	1.12	18.30	17.90	18.10	17.90	0.20	63	0.83	45931
EASTRNLUB	2527.60	1.34	2534.80	2501.50	2527.60	2494.20	33.40	772	13.47	5340
EBL	22.70	0.44	22.80	22.50	22.60	22.50	0.10	267	11.92	527128
EBL1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	29	0.41	112007
EBLNRBMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	34	0.62	249059
ECABLES	110.20	1.10	113.10	109.10	110.20	109.00	1.20	38	0.45	4100
EGEN	19.70	3.68	20.00	19.30	19.70	19.00	0.70	525	10.42	529568
EHL	72.40	1.97	72.50	71.00	72.40	71.00	1.40	226	3.70	51290
EIL	25.90	1.17	26.30	25.70	25.90	25.60	0.30	256	4.67	179773
EMERALDOIL	15.10	0.00	15.70	15.00	15.10	15.10	0.00	226	2.75	180107
ENVOYTEX	47.70	2.36	47.90	47.00	47.70	46.60	1.10	196	5.11	107691
EPGL	16.30	1.88	16.60	16.00	16.30	16.00	0.30	166	3.16	193831
ESQUIRENIT	21.70	0.46	22.00	20.70	21.70	21.60	0.10	70	0.56	25835
ETL	10.30	0.98	10.50	10.20	10.30	10.20	0.10	762	26.65	2576613
EXIM1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	42	1.36	468443
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.10	-8.33	1.20	1.10	1.10	1.20	-0.10	187	1.60	1443275
FARCHEM	15.00	2.05	15.00	14.30	14.90	14.60	0.30	59	0.49	32915
FAREASTFIN	0.70	5.97	0.74	0.70	0.71	0.67	0.04	67	0.10	142662
FAREASTLIF	19.90	7.03	20.00	18.50	19.80	18.50	1.30	87	0.42	21222
FASFIN	0.74	-8.64	0.89	0.73	0.74	0.81	-0.07	394	3.23	4352018
FBFIF	2.80	0.00	2.80	2.70	2.70	2.70	0.00	39	1.41	523397
FEDERALINS	19.00	0.00	19.40	18.50	18.50	18.50	0.00	71	0.52	27533
FEKDIL	14.50	2.11	14.70	14.30	14.50	14.20	0.30	506	10.79	745318
FINEFOODS	341.70	1.21	343.60	330.10	341.70	337.60	4.10	1290	68.61	202318
FIRSTFIN	2.60	8.33	2.60	2.40	2.60	2.40	0.20	78	0.42	163371
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.20	0.71	14.50	14.10	14.20	14.10	0.10	1239	4.57	320772
FUWANGCER	11.90	3.48	12.00	11.50	11.90	11.50	0.40	381	10.77	911115
FUWANGFOOD	11.70	3.54	11.80	11.30	11.70	11.30	0.40	325	5.29	456088
GBBPOWER	6.10	3.39	6.30	6.00	6.10	5.90	0.20	44	0.22	36121
GEMINISEA	139.60	1.45	142.00	137.50	139.60	137.60	2.00	354	3.24	23201
GENEXIL	24.00	2.13	24.30	23.80	24.00	23.50	0.50	559	17.25	717203
GENNEXT	2.30	4.55	2.30	2.10	2.30	2.20	0.10	53	0.21	91394
GHAIL	11.80	0.85	12.00	11.80	11.80	11.70	0.10	241	5.52	464786
GHCL	21.90	7.35	22.40	19.60	21.90	20.40	1.50	230	1.83	84778
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.30	6.20	6.20	6.20	0.00	58	0.81	128683
GLOBALINS	24.50	1.24	24.80	24.40	24.50	24.20	0.30	31	0.31	12749
GOLDENSON	10.80	-1.82	11.30	10.80	10.80	11.00	-0.20	814	17.17	1566110
GP	278.00	-0.07	279.10	278.00	278.00	278.20	-0.20	677	7.33	26336
GPHISPAT	16.70	1.21	16.90	16.60	16.70	16.50	0.20	215	3.69	219759
GQBALLPEN	423.70	2.82	432.00	410.00	419.10	407.60	11.50	276	3.04	7169
GRAMEENS2	11.00	0.00	11.10	10.80	10.90	10.90	0.00	56	0.33	29787
GREENDELMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	9	0.14	46253
GREENDELT	51.60	1.57	52.40	51.50	51.80	51.00	0.80	49	1.73	33653
GSPFINANCE	1.60	6.67	1.60	1.40	1.60	1.50	0.10	199	4.51	3178779
HAKKANIPUL	68.60	2.09	69.20	67.40	68.40	67.00	1.40	762	14.37	210483
HAMI	122.30	5.83	122.30	115.30	121.70	115.00	6.70	824	10.21	85165
HEIDELBCEM	217.00	0.46	219.50	216.70	217.80	216.80	1.00	14	0.04	191
HFL	6.60	8.33	6.60	6.10	6.50	6.00	0.50	128	0.85	130687
HIMADRI	680.00	8.78	680.00	680.00	680.00	625.10	54.90	1	0.00	1
HRTEX	15.40	0.00	15.70	14.80	15.40	15.40	0.00	146	0.93	60956
HWAWELLTEX	40.00	1.52	41.00	40.00	40.20	39.60	0.60	28	0.40	9820
IBNSINA	312.70	1.72	315.30	309.90	312.70	307.40	5.30	528	15.41	49303
IBP	11.80	0.00	12.00	11.60	11.80	11.80	0.00	517	10.31	876197
ICB	36.70	0.27	37.20	36.50	36.70	36.60	0.10	81	1.46	39527
ICB3RDNRB	4.00	2.56	4.00	3.90	4.00	3.90	0.10	7	0.04	8717
ICBAGRANI1	6.50	1.56	6.50	6.50	6.50	6.40	0.10	2	0.00	6
ICBAMCL2ND	5.80	3.57	5.80	5.40	5.80	5.60	0.20	32	0.04	7387
ICBEPMF1S1	3.70	2.78	3.70	3.60	3.70	3.60	0.10	5	0.02	5407
ICBIBANK	2.60	0.00	2.70	2.60	2.60	2.60	0.00	17	0.33	127060
ICBSONALI1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	46	0.69	166958
ICICL	22.60	0.00	23.00	22.60	22.60	22.60	0.00	108	2.08	91589
IDLC	35.90	1.13	36.50	35.70	35.90	35.50	0.40	206	5.22	145167
IFADAUTOS	22.70	0.44	23.10	22.60	22.70	22.60	0.10	301	5.50	240781
IFIC	4.60	2.22	4.70	4.40	4.60	4.50	0.10	319	8.70	1895436
IFIC1STMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	20	0.39	145925
IFILISLMF1	3.50	3.03	3.50	3.40	3.40	3.30	0.10	15	0.03	10031
ILFSL	0.73	2.74	0.80	0.73	0.75	0.73	0.02	80	0.22	283855
INDEXAGRO	66.10	0.00	68.10	66.00	66.10	66.10	0.00	85	0.85	12896
INTECH	28.20	9.73	28.20	25.90	28.20	25.70	2.50	272	6.00	215755
INTRACO	0.00	0.00	0.00	0.00	0.00	20.40	0.00	0	0.00	0
IPDC	19.20	1.59	19.30	19.00	19.20	18.90	0.30	369	10.40	542744
ISLAMIBANK	36.10	0.56	36.40	36.00	36.10	35.90	0.20	109	1.37	37887
ISLAMICFIN	8.40	-2.33	8.80	8.30	8.40	8.60	-0.20	217	3.22	377873
ISLAMIINS	36.30	-0.27	37.70	36.00	36.30	36.40	-0.10	81	0.94	25653
ISNLTD	84.50	5.76	84.90	81.40	84.50	79.90	4.60	978	22.06	263422
ITC	39.50	2.07	39.70	39.00	39.40	38.60	0.80	446	9.94	252426
JAMUNABANK	21.00	0.48	21.10	20.90	21.00	20.90	0.10	115	6.21	296234
JAMUNAOIL	185.30	-1.80	188.70	184.90	185.30	188.70	-3.40	1645	33.90	181730
JANATAINS	24.00	0.85	24.50	23.70	23.70	23.50	0.20	9	0.11	4419
JHRML	43.50	2.11	43.60	43.00	43.50	42.60	0.90	177	3.15	72526
JMISMDL	120.00	1.35	122.00	117.20	119.80	118.20	1.60	18	0.18	1525
JUTESPINN	203.00	2.64	203.00	191.00	198.20	193.10	5.10	78	0.58	2946
KARNAPHULI	27.40	1.11	27.70	27.20	27.40	27.10	0.30	102	1.34	48884
KAY&QUE	376.30	3.04	383.00	372.00	376.30	365.20	11.10	1462	33.76	89341
KBPPWBIL	53.80	-2.00	56.20	53.10	53.80	54.90	-1.10	6324	134.97	2466186
KBSEED	5.90	-1.56	7.00	5.90	6.30	6.40	-0.10	18	0.19	29417
KDSALTD	41.90	1.95	42.40	41.50	41.90	41.10	0.80	416	10.83	258276
KEYACOSMET	4.10	0.00	4.30	4.00	4.10	4.10	0.00	142	0.93	222756
KFL	7.70	1.28	8.20	7.70	7.90	7.80	0.10	9	0.00	24
KOHINOOR	499.10	-0.10	505.90	498.20	499.10	499.60	-0.50	131	1.74	3482
KPCL	10.40	0.97	10.60	10.40	10.40	10.30	0.10	83	1.09	104671
KPPL	16.80	0.00	17.50	16.00	16.80	16.80	0.00	977	14.31	855172
KTL	12.00	2.56	12.30	11.70	12.00	11.70	0.30	1002	32.30	2693253
LANKABAFIN	12.70	0.79	12.90	12.60	12.70	12.60	0.10	163	2.28	179183
LEGACYFOOT	55.00	1.29	55.40	54.00	55.00	54.30	0.70	300	3.15	57354
LHB	49.00	0.00	49.40	48.50	48.60	48.60	0.00	335	4.95	101587
LIBRAINFU	645.20	1.21	655.00	639.10	645.20	637.50	7.70	228	2.59	4014
LINDEBD	748.30	0.01	757.60	745.30	748.30	748.20	0.10	240	2.49	3328
LOVELLO	69.80	3.25	70.80	67.90	69.80	67.60	2.20	1759	38.17	547420
LRBDL	10.30	1.96	10.50	10.20	10.40	10.20	0.20	121	1.68	162368
LRGLOBMF1	2.80	0.00	2.80	2.70	2.70	2.70	0.00	6	0.02	6702
MAGURAPLEX	85.20	3.90	85.80	83.20	85.20	82.00	3.20	508	7.95	93770
MAKSONSPIN	5.50	1.85	5.50	5.40	5.50	5.40	0.10	47	0.87	158145
MALEKSPIN	27.50	1.85	27.80	27.00	27.50	27.00	0.50	319	10.31	375340
MAMUNAGRO	18.00	-0.55	18.30	17.80	18.00	18.10	-0.10	283	3.29	182911
MARICO	2710.00	0.02	2724.00	2710.00	2711.20	2710.70	0.50	137	3.31	1217
MASTERAGRO	4.20	0.00	4.70	4.20	4.30	4.30	0.00	18	0.31	71695
MATINSPINN	44.70	0.45	45.50	44.60	44.70	44.50	0.20	90	1.33	29675
MBL1STMF	3.80	-2.56	4.10	3.70	3.80	3.90	-0.10	29	0.58	150367
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.40	7.46	14.50	13.40	14.40	13.40	1.00	100	0.67	46674
MEGHNACEM	29.80	-0.33	30.90	29.30	29.80	29.90	-0.10	30	0.32	10509
MEGHNAINS	25.60	2.40	25.70	25.00	25.60	25.00	0.60	232	3.71	145358
MEGHNALIFE	47.70	1.49	47.90	47.00	47.60	46.90	0.70	126	1.44	30448
MEGHNAPET	22.40	9.80	22.40	20.40	22.40	20.40	2.00	139	1.27	57368
MERCANBANK	7.80	0.00	8.00	7.80	7.80	7.80	0.00	97	2.84	363394
MERCINS	24.50	0.00	24.60	24.50	24.50	24.50	0.00	13	0.09	3463
METROSPIN	8.40	3.70	8.60	8.10	8.40	8.10	0.30	52	0.50	59331
MHSML	14.10	2.17	14.20	13.90	14.10	13.80	0.30	362	9.39	667611
MIDASFIN	4.20	2.38	4.40	4.20	4.30	4.20	0.10	18	0.19	44957
MIDLANDBNK	18.20	0.00	18.50	18.00	18.20	18.20	0.00	1075	46.26	2529909
MIRACLEIND	29.60	3.86	29.70	28.80	29.60	28.50	1.10	126	0.80	27185
MIRAKHTER	27.40	1.11	27.70	27.10	27.40	27.10	0.30	208	3.08	112356
MITHUNKNIT	13.40	-0.74	13.80	13.40	13.50	13.60	-0.10	37	0.23	16803
MJLBD	88.20	0.34	88.90	87.50	88.20	87.90	0.30	271	2.98	33837
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	56.10	0.00	0	0.00	0
MLDYEING	8.70	2.35	8.90	8.50	8.70	8.50	0.20	220	5.95	683831
MONNOAGML	311.80	2.16	314.00	304.00	311.80	305.20	6.60	202	2.13	6859
MONNOCERA	79.10	4.08	79.70	76.90	79.10	76.00	3.10	1085	25.37	323445
MONNOFABR	21.00	4.48	21.20	20.20	21.00	20.10	0.90	1532	77.40	3721865
MONOSPOOL	97.20	2.86	98.00	95.80	97.20	94.50	2.70	1355	20.14	207719
MOSTFAMETL	5.60	0.00	5.80	5.60	5.60	5.60	0.00	8	0.12	21200
MPETROLEUM	210.00	-1.13	213.70	209.80	210.00	212.40	-2.40	1512	64.19	303697
MTB	12.00	1.68	12.20	11.90	12.10	11.90	0.20	59	2.48	205261
NAHEEACP	17.50	2.34	17.80	17.30	17.50	17.10	0.40	195	2.68	153067
NATLIFEINS	86.00	0.59	86.70	85.30	85.50	85.00	0.50	222	3.69	43043
NAVANACNG	21.90	1.87	22.10	21.50	21.80	21.40	0.40	103	2.06	94729
NAVANAPHAR	50.90	3.04	51.00	50.00	50.90	49.40	1.50	560	9.81	194226
NBL	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	157	3.16	980047
NCCBANK	11.80	0.85	11.80	11.70	11.80	11.70	0.10	75	1.74	148466
NCCBLMF1	4.10	2.56	4.20	3.90	4.00	3.90	0.10	8	0.03	7155
NEWLINE	4.10	-6.82	4.50	4.10	4.10	4.40	-0.30	144	0.91	216075
NFML	13.00	0.00	13.30	12.90	13.00	13.00	0.00	210	4.74	362530
NHFIL	23.20	1.31	23.50	23.00	23.20	22.90	0.30	182	3.40	146779
NIALCO	21.40	-2.78	21.60	20.30	21.00	21.60	-0.60	22	0.04	2024
NITOLINS	26.00	4.69	27.50	25.00	26.80	25.60	1.20	109	1.05	38982
NORTHERN	95.00	3.09	95.00	90.70	93.40	90.60	2.80	279	1.34	14541
NORTHRNINS	28.10	0.00	29.00	28.00	28.10	28.10	0.00	15	0.07	2425
NPOLYMER	26.10	1.95	26.80	25.90	26.10	25.60	0.50	90	0.63	24040
NRBBANK	5.90	0.00	6.10	5.80	5.90	5.90	0.00	149	1.98	333448
NRBCBANK	5.40	1.89	5.40	5.20	5.40	5.30	0.10	49	0.80	149533
NTC	176.30	7.37	179.90	164.20	176.30	164.20	12.10	311	2.90	16688
NTLTUBES	62.80	1.13	63.30	62.30	62.80	62.10	0.70	126	1.36	21703
NURANI	2.10	5.00	2.10	2.00	2.10	2.00	0.10	12	0.01	5257
OAL	5.80	1.79	5.90	5.60	5.70	5.60	0.10	84	0.76	131965
OIMEX	14.90	3.47	15.00	14.50	14.90	14.40	0.50	327	5.64	381992
OLYMPIC	138.00	-0.72	140.10	136.00	138.00	139.00	-1.00	243	5.18	37412
ONEBANKPLC	7.00	2.94	7.00	6.80	7.00	6.80	0.20	69	2.96	426259
ORIONINFU	391.50	3.41	396.00	375.00	391.50	378.60	12.90	4019	232.78	605414
ORIONPHARM	28.90	2.12	29.00	28.20	28.90	28.30	0.60	205	3.38	117700
ORYZAAGRO	7.80	5.48	8.00	7.50	7.70	7.30	0.40	71	0.45	59688
PADMALIFE	16.70	1.83	16.80	16.40	16.70	16.40	0.30	30	0.11	6598
PADMAOIL	172.00	-0.64	175.00	171.80	172.00	173.10	-1.10	1032	12.72	73759
PARAMOUNT	39.40	1.29	39.70	39.00	39.20	38.70	0.50	69	0.78	19796
PDL	4.30	-2.27	4.50	4.20	4.30	4.40	-0.10	120	0.55	126899
PENINSULA	17.30	1.78	17.40	16.90	17.20	16.90	0.30	237	3.38	197029
PEOPLESINS	34.30	2.09	34.50	34.10	34.20	33.50	0.70	172	3.89	113527
PF1STMF	5.10	0.00	5.20	5.00	5.10	5.10	0.00	88	1.88	374817
PHARMAID	518.20	-0.02	524.10	515.10	518.20	518.30	-0.10	196	2.21	4274
PHENIXINS	24.90	0.40	25.30	24.60	24.90	24.80	0.10	105	1.56	62700
PHOENIXFIN	2.70	3.85	2.80	2.70	2.70	2.60	0.10	22	0.31	115180
PHPMF1	2.60	0.00	2.60	2.50	2.60	2.60	0.00	76	1.61	622286
PIONEERINS	47.30	2.16	47.50	46.40	47.30	46.30	1.00	237	5.25	111175
PLFSL	0.60	-3.23	0.66	0.58	0.60	0.62	-0.02	170	0.43	706136
POPULAR1MF	2.60	-3.85	2.60	2.50	2.50	2.60	-0.10	43	0.77	304118
POPULARLIF	41.00	1.49	41.30	40.90	41.00	40.40	0.60	77	0.49	12030
POWERGRID	28.00	0.72	28.10	27.80	27.90	27.70	0.20	98	1.59	57004
PRAGATIINS	70.50	2.47	71.70	69.40	70.50	68.80	1.70	1393	49.08	695428
PRAGATILIF	160.00	2.24	162.00	157.70	160.00	156.50	3.50	811	19.31	120862
PREMIERBAN	4.40	0.00	4.50	4.30	4.40	4.40	0.00	122	1.60	365111
PREMIERCEM	41.00	-0.50	41.10	40.00	40.20	40.40	-0.20	78	0.44	10774
PREMIERLEA	0.69	1.49	0.74	0.66	0.68	0.67	0.01	70	0.14	204143
PRIME1ICBA	4.30	2.38	4.30	4.00	4.30	4.20	0.10	59	0.08	19185
PRIMEBANK	28.80	0.00	29.00	28.70	28.80	28.80	0.00	99	9.68	334750
PRIMEFIN	1.30	8.33	1.30	1.20	1.30	1.20	0.10	101	0.55	430074
PRIMEINSUR	29.60	1.37	31.40	29.50	29.60	29.20	0.40	31	0.20	6800
PRIMELIFE	32.90	1.56	33.30	32.20	32.60	32.10	0.50	35	0.39	11956
PRIMETEX	12.90	0.00	13.10	12.90	12.90	12.90	0.00	24	0.56	43424
PROGRESLIF	45.90	6.99	45.90	45.90	45.90	42.90	3.00	1	0.00	1
PROVATIINS	27.00	0.75	27.40	26.20	27.00	26.80	0.20	45	0.35	12772
PTL	51.20	4.70	51.50	49.50	51.20	48.90	2.30	327	9.10	179187
PUBALIBANK	29.60	1.72	29.70	28.90	29.60	29.10	0.50	252	14.40	488862
PURABIGEN	19.00	1.07	19.40	18.80	18.90	18.70	0.20	85	1.24	65148
QUASEMIND	40.50	3.32	41.10	39.70	40.50	39.20	1.30	542	13.53	334468
QUEENSOUTH	11.10	1.83	11.40	11.00	11.10	10.90	0.20	202	3.05	273578
RAHIMAFOOD	138.60	10.00	138.60	126.70	138.60	126.00	12.60	2107	50.50	371805
RAHIMTEXT	186.60	5.48	192.90	172.00	186.60	176.90	9.70	659	13.18	71985
RAKCERAMIC	22.50	1.35	22.80	22.00	22.50	22.20	0.30	58	0.73	32327
RANFOUNDRY	150.70	0.33	153.30	148.10	150.70	150.20	0.50	249	1.73	11402
RDFOOD	19.60	2.62	19.80	18.90	19.60	19.10	0.50	445	9.04	463028
RECKITTBEN	3350.00	-0.80	3392.90	3350.00	3369.40	3396.50	-27.10	222	3.24	959
REGENTTEX	2.80	7.69	2.80	2.60	2.80	2.60	0.20	107	1.35	485271
RELIANCE1	13.50	0.00	13.60	13.00	13.50	13.50	0.00	336	5.58	416961
RELIANCINS	63.50	0.00	66.30	57.50	63.50	63.50	0.00	153	2.88	45482
RENATA	395.20	-0.03	399.80	394.80	395.20	395.30	-0.10	431	5.58	14086
RENWICKJA	537.00	7.14	546.50	535.00	544.70	508.40	36.30	63	0.88	1605
REPUBLIC	26.10	0.77	26.70	26.00	26.10	25.90	0.20	48	0.54	20637
RINGSHINE	3.30	0.00	3.40	3.20	3.30	3.30	0.00	100	2.01	608468
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.10	0.72	28.30	27.70	28.10	27.90	0.20	541	27.82	990284
RSRMSTEEL	6.30	3.28	6.40	5.90	6.30	6.10	0.20	28	0.14	22542
RUNNERAUTO	37.90	4.41	38.50	36.70	37.90	36.30	1.60	1284	29.52	782596
RUPALIBANK	16.70	-0.60	17.10	16.60	16.70	16.80	-0.10	124	2.74	162993
RUPALIINS	21.50	2.38	21.80	21.30	21.50	21.00	0.50	30	0.31	14393
RUPALILIFE	76.80	1.72	77.90	76.20	76.80	75.50	1.30	918	20.66	268058
SADHESIVE	92.80	-4.23	104.00	90.20	92.80	96.90	-4.10	121	1.72	18610
SAFKOSPINN	13.50	0.75	13.70	13.40	13.50	13.40	0.10	24	0.11	8342
SAIFPOWER	5.10	6.25	5.20	4.80	5.10	4.80	0.30	151	1.51	302551
SAIHAMCOT	17.80	1.14	18.00	17.70	17.80	17.60	0.20	321	18.19	1019655
SAIHAMTEX	14.70	1.38	14.80	14.60	14.70	14.50	0.20	70	1.12	75968
SALAMCRST	15.30	2.00	15.50	15.10	15.30	15.00	0.30	327	6.18	404479
SALVO	29.20	3.91	29.40	28.10	29.20	28.10	1.10	568	14.45	496540
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	30.40	0.00	0	0.00	0
SAMATALETH	81.30	4.21	82.40	80.00	81.70	78.40	3.30	321	2.77	34035
SAMORITA	70.50	1.29	71.40	70.50	70.50	69.60	0.90	92	0.93	13172
SANDHANINS	19.10	1.60	19.50	18.70	19.10	18.80	0.30	103	1.07	55987
SAPORTL	40.30	-1.95	41.50	39.90	40.30	41.10	-0.80	1025	40.52	998146
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.90	5.36	5.90	5.60	5.90	5.60	0.30	98	0.73	124595
SEAPEARL	32.90	2.17	33.50	32.70	32.90	32.20	0.70	735	16.60	502346
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.70	0.00	4.70	4.50	4.60	4.60	0.00	11	0.03	7067
SEMLIBBLSF	5.90	1.75	5.90	5.80	5.80	5.70	0.10	3	0.00	774
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.30	-0.61	16.50	16.30	16.30	16.40	-0.10	142	6.92	423487
SHARPIND	13.00	-2.26	13.50	12.90	13.00	13.30	-0.30	123	1.70	130020
SHASHADNIM	16.10	1.26	16.40	16.00	16.10	15.90	0.20	91	1.09	67596
SHEPHERD	13.60	-1.45	14.00	13.40	13.60	13.80	-0.20	460	8.61	633910
SHURWID	4.60	6.98	4.70	4.20	4.60	4.30	0.30	62	0.34	72731
SHYAMPSUG	217.70	8.74	217.70	203.00	217.70	200.20	17.50	712	14.48	66907
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.50	2.21	18.70	17.80	18.50	18.10	0.40	147	1.51	81954
SILCOPHL	13.70	0.74	13.70	13.40	13.60	13.50	0.10	134	2.44	180036
SILVAPHL	9.60	1.05	9.80	9.50	9.60	9.50	0.10	102	1.40	145051
SIMTEX	24.00	0.84	24.30	22.90	24.00	23.80	0.20	4954	196.53	8315439
SINGERBD	88.00	0.11	93.00	87.00	87.90	87.80	0.10	89	0.60	6802
SINOBANGLA	43.20	2.86	43.50	41.60	43.20	42.00	1.20	642	13.72	318399
SIPLC	51.30	2.81	51.60	50.30	51.30	49.90	1.40	337	9.81	191582
SKTRIMS	7.50	1.35	7.70	7.40	7.50	7.40	0.10	21	0.06	7625
SONALIANSH	188.90	0.80	191.90	186.10	188.90	187.40	1.50	831	14.40	75897
SONALILIFE	60.80	1.00	61.10	60.20	60.80	60.20	0.60	112	1.81	29813
SONALIPAPR	220.10	3.28	222.10	215.00	220.10	213.10	7.00	1473	29.02	132439
SONARBAINS	24.50	1.24	24.90	24.50	24.50	24.20	0.30	61	0.73	29664
SONARGAON	26.20	3.56	26.40	25.30	26.20	25.30	0.90	249	3.82	146425
SOUTHEASTB	9.10	0.00	9.10	9.00	9.00	9.00	0.00	60	1.60	176412
SPCERAMICS	15.00	2.04	15.10	14.60	15.00	14.70	0.30	297	4.74	316201
SPCL	47.80	3.02	48.30	46.90	47.80	46.40	1.40	1345	51.11	1070713
SQUARETEXT	49.10	0.61	49.40	49.00	49.10	48.80	0.30	69	0.83	16836
SQURPHARMA	202.20	0.05	203.00	202.10	202.20	202.10	0.10	1026	23.34	115240
SSSTEEL	4.10	2.50	4.20	4.00	4.10	4.00	0.10	110	1.46	354899
STANCERAM	75.20	-1.57	77.00	68.80	75.20	76.40	-1.20	206	1.66	22378
STANDARINS	38.90	4.68	38.90	36.10	38.00	36.30	1.70	559	9.19	246396
STANDBANKL	4.80	0.00	5.00	4.70	4.80	4.80	0.00	153	2.38	491986
STYLECRAFT	47.70	1.49	48.40	45.20	47.70	47.00	0.70	105	1.70	35800
SUMITPOWER	12.90	-0.77	13.30	12.80	12.90	13.00	-0.10	661	18.70	1441759
SUNLIFEINS	52.00	2.97	52.40	50.80	52.00	50.50	1.50	624	23.54	456999
TAKAFULINS	34.20	-1.74	34.90	33.30	33.80	34.40	-0.60	69	0.29	8451
TALLUSPIN	5.50	-3.57	5.90	5.40	5.40	5.60	-0.20	155	2.16	389223
TAMIJTEX	117.80	1.46	119.20	116.00	117.80	116.10	1.70	318	3.16	26758
TECHNODRUG	30.30	4.48	30.50	29.30	30.30	29.00	1.30	828	21.26	706629
TILIL	40.90	2.51	41.20	40.20	40.90	39.90	1.00	650	11.47	280520
TITASGAS	15.90	0.63	16.50	15.50	15.90	15.80	0.10	166	3.25	203327
TOSRIFA	17.80	1.71	18.00	17.50	17.80	17.50	0.30	265	4.49	253327
TRUSTB1MF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	18	0.02	9083
TRUSTBANK	16.80	0.60	17.00	16.80	16.80	16.70	0.10	165	4.99	296106
TUNGHAI	1.50	0.00	1.60	1.40	1.50	1.50	0.00	23	0.11	70913
UCB	10.00	1.01	10.00	9.70	10.00	9.90	0.10	103	5.17	519764
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2205.00	-0.87	2228.70	2200.00	2203.00	2222.40	-19.40	40	0.31	140
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	0.00	3.30	3.00	3.10	3.10	0.00	40	0.09	29422
UNIONINS	30.20	1.34	30.80	29.80	30.20	29.80	0.40	214	2.20	72912
UNIQUEHRL	38.10	1.33	38.40	37.60	38.10	37.60	0.50	123	1.05	27407
UNITEDFIN	11.80	2.61	12.10	11.60	11.80	11.50	0.30	92	1.07	90781
UNITEDINS	39.20	0.52	40.00	38.80	39.00	38.80	0.20	36	1.12	28620
UPGDCL	119.30	0.68	120.30	118.40	118.90	118.10	0.80	123	2.01	16900
USMANIAGL	34.00	4.29	34.20	30.40	34.00	32.60	1.40	176	0.95	28554
UTTARABANK	21.40	0.47	21.50	21.30	21.40	21.30	0.10	257	15.49	724419
UTTARAFIN	10.50	-0.98	10.70	10.00	10.10	10.20	-0.10	23	0.09	8360
VAMLBDMF1	7.20	1.41	7.20	7.10	7.20	7.10	0.10	2	0.39	54075
VAMLRBBF	5.30	0.00	5.30	5.20	5.20	5.20	0.00	4	0.07	13011
VFSTDL	10.70	-0.93	11.00	10.50	10.70	10.80	-0.10	213	2.47	230327
WALTONHIL	374.00	0.27	379.90	373.10	374.00	373.00	1.00	373	4.34	11560
WATACHEM	127.00	3.37	127.00	121.00	125.90	121.80	4.10	667	8.21	66199
WEBCOATS	10.10	-3.00	10.90	9.60	9.70	10.00	-0.30	118	0.53	53183
WMSHIPYARD	8.60	2.38	8.70	8.40	8.60	8.40	0.20	246	2.78	326228
WONDERTOYS	17.60	-9.74	18.30	17.60	17.60	19.50	-1.90	9	0.01	772
YPL	16.00	2.58	16.20	15.60	15.90	15.50	0.40	49	0.56	35526
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.30	-2.38	4.30	4.00	4.10	4.20	-0.10	42	0.20	47691
ZAHINTEX	5.60	0.00	5.60	5.50	5.50	5.50	0.00	34	0.22	38586
ZEALBANGLA	159.80	9.98	159.80	148.00	159.80	145.30	14.50	990	15.07	97711

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.