Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Unchanged --
Losers --
Trading code LTP Change % High Low Close YCP Change Trade Value Volume
1JANATAMF 8.3 0 8.4 8.2 8.3 8.3 0 359 15.43 1861823
1STPRIMFMF 21 2.44 21.3 20.7 21 20.5 0.5 399 12.95 616345
AAMRANET 56 -0.88 57 55.1 55.5 56.5 -0.5 583 27.4 490649
AAMRATECH 38 -1.04 39.5 37.3 38 38.4 -0.4 1519 107.32 2779906
ABB1STMF 6.5 1.56 6.6 6.4 6.5 6.4 0.1 205 14.99 2302908
ABBANK 15.5 -0.64 15.8 15.5 15.5 15.6 -0.1 486 35.78 2292518
ACFL 43.8 1.86 44.5 43.1 43.8 43 0.8 393 18.21 415677
ACI 305.8 0.1 309.8 302 305.8 305.5 0.3 417 17.68 57930
ACIFORMULA 171.8 -0.12 175 171.5 171.8 172 -0.2 215 8.68 50200
ACMELAB 93 -0.85 94.4 92.7 93 93.8 -0.8 667 34.72 371978
ACTIVEFINE 26.9 8.47 27.1 25.1 26.9 24.8 2.1 5729 574.39 21889803
ADNTEL 73.4 -1.87 76 72.9 73.4 74.8 -1.4 692 34.85 470533
ADVENT 25.7 1.18 25.8 25.3 25.7 25.4 0.3 548 19.24 752002
AFCAGRO 35.4 2.61 35.9 34.7 35.4 34.5 0.9 1412 106.44 3004284
AFTABAUTO 35.8 0.56 36.1 35.6 35.8 35.6 0.2 172 3.6 100509
AGNISYSL 23.8 -0.83 24.3 23.7 23.8 24 -0.2 437 23.44 980403
AGRANINS 59.9 -1.64 60.9 59.7 59.9 60.9 -1 362 15.66 260047
AIBL1STIMF 9.1 1.11 9.1 9 9 9 0.1 42 1.9 209714
AIL 61.9 -4.18 65.4 61.2 61.9 64.6 -2.7 1363 99.3 1563349
ALARABANK 26.1 0 26.2 26 26.1 26.1 0 155 6.62 253368
AL-HAJTEX 67.2 2.13 67.9 65.6 66.9 65.8 1.4 760 38.75 578673
ALIF 20.6 -0.48 22 20.5 20.6 20.7 -0.1 4134 360.65 17102376
ALLTEX 19.7 -1.99 21 19.2 19.7 20.1 -0.4 229 3.19 157854
AMANFEED 68.8 -1.57 70 68.5 68.8 69.9 -1.1 1093 58.62 850035
AMBEEPHA 553 0.99 560 548.7 553 547.6 5.4 128 2.34 4221
AMCL(PRAN) 293.7 -0.2 302 290 293.7 294.3 -0.6 453 14.49 49169
ANLIMAYARN 44.6 -0.89 46 43.5 44.6 45 -0.4 317 5.93 132322
ANWARGALV 449.2 0.45 453.6 445.1 449.2 447.2 2 340 31.26 69591
AOL 59 1.2 59.9 58.4 59 58.3 0.7 765 38.98 659436
APEXFOODS 162.5 -2.29 169 162.2 163 166.3 -3.8 359 6.78 40848
APEXFOOT 300 2.85 301.9 289 299.1 291.7 8.3 269 12.85 43630
APEXSPINN 138.4 -2.4 145.9 137 138.4 141.8 -3.4 282 8.33 59568
APEXTANRY 130.2 -0.61 132.7 129.8 130.2 131 -0.8 97 2.96 22714
APOLOISPAT 12.2 -0.81 12.6 12.1 12.2 12.3 -0.1 1346 70.29 5684458
APSCLBOND 0 0 0 0 0 5270 0 0 0 0
ARAMIT 417 0.82 431 414 414.9 413.6 3.4 793 25.73 60795
ARAMITCEM 57.8 0.52 59.5 57.2 57.8 57.5 0.3 206 5.84 100765
ARGONDENIM 25.5 1.19 25.8 25.3 25.5 25.2 0.3 387 17.31 678442
ASIAINS 90.2 -2.49 92.7 89.6 90.2 92.5 -2.3 711 32.16 353915
ASIAPACINS 71 -2.74 73.7 70.8 71 73 -2 692 45.45 633631
ATCSLGF 11.5 1.77 11.7 11.4 11.5 11.3 0.2 434 26.67 2316431
ATLASBANG 122.2 -0.16 123 121.3 122.1 122.4 -0.2 69 1.18 9636
AZIZPIPES 152.4 -1.1 156.8 152.1 152.4 154.1 -1.7 651 16.85 110041
BANGAS 146.5 -2.14 151.7 145.3 146.5 149.7 -3.2 478 10.73 72565
BANKASIA 20.3 -0.49 20.5 20.3 20.4 20.4 -0.1 54 13.3 652176
BARKAPOWER 29.1 -0.68 29.6 29.1 29.1 29.3 -0.2 699 32.93 1124512
BATASHOE 902.2 -0.5 907 896.1 902.2 906.7 -4.5 171 4.56 5069
BATBC 649.9 -0.52 655 648.2 649.9 653.3 -3.4 3041 245.98 378019
BAYLEASING 34.5 0.88 34.7 34.3 34.5 34.2 0.3 564 50.46 1462807
BBS 21.1 0 21.4 21 21.1 21.1 0 337 8.38 396628
BBSCABLES 71.6 -0.28 74.4 71.3 71.6 71.8 -0.2 1682 166.2 2276667
BDAUTOCA 176.5 -1.73 185 175.6 176.5 179.6 -3.1 660 15.45 85831
BDCOM 26.9 -1.1 27.3 26.6 26.9 27.2 -0.3 247 13.37 495506
BDFINANCE 69.3 2.51 70.3 67.2 69.3 67.6 1.7 1187 126.22 1838392
BDLAMPS 245.6 -0.61 252.4 244.9 245.6 247.1 -1.5 1018 29.87 120679
BDTHAI 27.6 -0.36 28.3 27.5 27.6 27.7 -0.1 1137 73.41 2632623
BDWELDING 22.9 2.69 23.1 22.5 22.9 22.3 0.6 174 2.72 119357
BEACHHATCH 25.8 5.74 26.8 24.5 25.8 24.4 1.4 386 11.83 456393
BEACONPHAR 212.7 -1.3 217.9 211.1 212.7 215.5 -2.8 486 21.88 101909
BENGALWTL 28.1 -2.77 29.2 27.4 28.1 28.9 -0.8 342 9.7 341290
BERGERPBL 1849.9 -0.56 1875.8 1849 1849.9 1860.4 -10.5 298 32.98 17806
BEXIMCO 134.6 -1.61 139.5 134 134.6 136.8 -2.2 4958 989.74 7262705
BGIC 61.5 -1.28 63 61.2 61.5 62.3 -0.8 393 22.11 359224
BIFC 7.9 1.28 8 7.6 7.7 7.8 0.1 50 0.35 44572
BNICL 152.8 -0.84 155 150 153.4 154.1 -1.3 218 10.41 67989
BPML 51 -0.39 52.7 51 51.4 51.2 -0.2 301 7.79 150980
BPPL 45.7 -0.44 46.6 45.5 45.7 45.9 -0.2 1699 59.55 1295299
BRACBANK 47.9 0 48 47.7 47.9 47.9 0 521 42.51 888608
BSC 49.1 -1.21 50.4 49 49.1 49.7 -0.6 694 25.45 512698
BSCCL 215.9 -0.92 221.9 214.2 215.9 217.9 -2 1068 77.81 357321
BSRMLTD 105.4 0.19 106.9 104.6 105.4 105.2 0.2 335 21.16 200118
BSRMSTEEL 69.7 -0.85 71 69.7 69.8 70.3 -0.6 283 14.25 202660
BXPHARMA 246.3 -0.44 251.8 243 246.3 247.4 -1.1 3895 611.16 2462740
BXSYNTH 0 0 0 0 0 8.4 0 0 0 0
CAPMBDBLMF 12.4 5.98 12.6 11.8 12.4 11.7 0.7 382 14.13 1146184
CAPMIBBLMF 20.3 9.73 20.3 18.6 20.3 18.5 1.8 653 29.47 1472197
CENTRALINS 62.2 -2.81 63.9 62 62.2 64 -1.8 739 39.47 626775
CENTRALPHL 18.1 1.69 18.5 17.7 18.1 17.8 0.3 872 29.49 1618098
CITYBANK 29 -1.36 29.4 28.9 29 29.4 -0.4 489 65.48 2249242
CITYGENINS 49.3 -1.79 50.4 49 49.3 50.2 -0.9 1085 55.46 1119152
CNATEX 7.7 1.32 7.8 7.6 7.7 7.6 0.1 409 22.37 2905717
CONFIDCEM 153.7 -1.73 157 153.2 153.7 156.4 -2.7 782 57.74 374042
CONTININS 54.4 -1.45 55.7 54 54.4 55.2 -0.8 873 49.2 894343
COPPERTECH 41.8 0.48 42.6 41.5 41.8 41.6 0.2 229 8.73 208604
CRYSTALINS 62.5 -0.32 64.2 62.3 62.5 62.7 -0.2 392 15.22 241492
CVOPRL 261.2 -0.34 270 260.2 261.2 262.1 -0.9 2590 143.57 542691
DACCADYE 28 -0.36 29.1 27.6 28 28.1 -0.1 914 64.14 2252937
DAFODILCOM 65.1 -2.11 67 65 65.3 66.5 -1.4 93 1.54 23411
DBH 85.4 0.47 86.1 84.8 85.4 85 0.4 720 49.64 581258
DBH1STMF 8.3 0 8.4 8.2 8.3 8.3 0 73 2.39 287889
DELTALIFE 171 7.82 174.4 158.6 171 158.6 12.4 3563 591.31 3474927
DELTASPINN 11.8 3.51 12 11.5 11.8 11.4 0.4 890 34.91 2964825
DESCO 39.8 0.25 40.4 39.5 39.8 39.7 0.1 81 2.21 55485
DESHBANDHU 23.3 -1.69 24.3 23.2 23.3 23.7 -0.4 755 26.89 1139044
DGIC 47.5 -1.45 48.9 47.3 47.5 48.2 -0.7 202 4.73 99238
DHAKABANK 14.6 -0.68 14.8 14.5 14.6 14.7 -0.1 216 11.9 812927
DHAKAINS 82.1 -0.85 83.7 81.8 82.1 82.8 -0.7 313 12.53 152060
DOMINAGE 38.8 3.19 39.4 37 38.8 37.6 1.2 2369 106.7 2807614
DOREENPWR 83 0.61 84.5 82.8 83 82.5 0.5 709 35.43 425032
DSHGARME 264.4 -6.31 287.8 261.5 264.4 282.2 -17.8 1079 31.21 114114
DSSL 21.6 0.47 22.3 21.4 21.6 21.5 0.1 2167 175.34 8027792
DULAMIACOT 63.9 1.91 64.5 62.8 63.6 62.7 1.2 55 1.28 20346
DUTCHBANGL 81.9 -0.12 83.3 81.8 81.9 82 -0.1 360 21.86 265883
EASTERNINS 135.4 -6.17 143.5 135 135.4 144.3 -8.9 594 37.15 266269
EASTLAND 43.4 -1.59 44.3 43.3 43.4 44.1 -0.7 636 38.26 875130
EASTRNLUB 2510.6 1.37 2590.1 2381 2510.6 2476.7 33.9 1010 30.21 11940
EBL 39.7 -0.75 40.3 39.7 39.9 40 -0.3 149 8.75 218576
EBL1STMF 8.8 1.15 8.8 8.5 8.7 8.7 0.1 130 2.55 294341
EBLNRBMF 7 -1.41 7.1 6.9 7 7.1 -0.1 103 3.82 545393
ECABLES 153.1 -1.48 160 152.5 153.8 155.4 -2.3 204 4.96 31907
EGEN 60.7 -0.98 62.3 60.4 60.7 61.3 -0.6 267 10.47 172061
EHL 59.3 -2.15 61.7 58.5 59 60.6 -1.3 875 65.27 1091362
EIL 38.1 -1.55 39.1 38 38.1 38.7 -0.6 429 13.48 352960
EMERALDOIL 40.7 1.75 43.6 40 40.7 40 0.7 744 29.94 713969
ENVOYTEX 43.8 -0.68 44 43 43.5 44.1 -0.3 196 8.36 191950
EPGL 51.7 0 52.7 51.6 51.7 51.7 0 491 13.88 266742
ESQUIRENIT 38.8 0.26 39.7 38.5 38.8 38.7 0.1 549 29.31 745235
ETL 12.4 4.2 12.8 12 12.4 11.9 0.5 889 33.5 2687504
EXIM1STMF 7.5 1.35 7.7 7.4 7.5 7.4 0.1 267 10.73 1423851
EXIMBANK 12.8 0 12.9 12.7 12.7 12.8 0 353 21.74 1703458
FAMILYTEX 5.8 0 6 5.8 5.8 5.8 0 365 7.69 1306514
FARCHEM 15.8 2.6 16.6 15.3 15.8 15.4 0.4 1890 84.42 5234389
FAREASTFIN 8.6 0 8.9 8.5 8.6 8.6 0 102 1.54 178395
FAREASTLIF 73.3 3.39 74.4 70.7 73.3 70.9 2.4 1051 105.79 1452196
FASFIN 10.3 -2.83 10.8 10.3 10.3 10.6 -0.3 502 15.96 1533017
FBFIF 5.9 0 6 5.8 5.9 5.9 0 287 9.88 1674305
FEDERALINS 39.5 -1.25 40.2 39.5 39.5 40 -0.5 590 13.75 346320
FEKDIL 17.5 2.34 18 16.9 17.5 17.1 0.4 1064 48.36 2745747
FINEFOODS 55.1 1.85 56 54.1 55.1 54.1 1 408 10.54 190848
FIRSTFIN 8.1 1.25 8.3 7.9 8.1 8 0.1 121 2.81 352104
FIRSTSBANK 12 -1.64 12.3 11.9 12 12.2 -0.2 1273 83.52 6918139
FORTUNE 75.4 -1.44 78.5 74.5 75.4 76.5 -1.1 918 52.89 691564
FUWANGCER 22.4 0 22.8 22.3 22.4 22.4 0 655 29.61 1315434
FUWANGFOOD 20.3 -1.93 21 20.2 20.3 20.7 -0.4 984 42.48 2069730
GBBPOWER 47.6 0 48.5 46.6 47.6 47.6 0 564 46.79 987323
GEMINISEA 215.9 -1.6 220.5 215.1 215.9 219.4 -3.5 366 5.97 27438
GENEXIL 116.6 -0.6 120.9 115.8 116.6 117.3 -0.7 1345 154.52 1317148
GENNEXT 7.5 4.17 7.8 7.4 7.5 7.2 0.3 657 22.9 3013691
GHAIL 20.2 1.51 20.6 20.1 20.2 19.9 0.3 544 14.79 725814
GHCL 41.9 0 42.3 41.6 41.9 41.9 0 115 3.15 75065
GLOBALINS 58.6 -1.18 59.4 58.2 58.6 59.3 -0.7 335 11.38 193628
GOLDENSON 17.6 0 18 17.6 17.8 17.6 0 304 10.48 588211
GP 383.3 -0.1 385 382 383.3 383.7 -0.4 718 65.81 171749
GPHISPAT 55.5 3.35 56.6 53.8 55.5 53.7 1.8 2584 294.39 5303858
GQBALLPEN 131.5 -0.6 134.4 130.5 131.5 132.3 -0.8 345 6.37 48256
GRAMEENS2 17.5 0.57 17.9 17.2 17.5 17.4 0.1 251 16.43 929785
GREENDELMF 8.2 0 8.3 8.2 8.2 8.2 0 123 6.2 753440
GREENDELT 113.8 -0.7 115.6 111.5 112.3 114.6 -0.8 568 30.79 272751
GSPFINANCE 25.1 -0.4 25.5 25 25.1 25.2 -0.1 870 56.46 2240929
HAKKANIPUL 83 -0.36 84.6 82.5 83 83.3 -0.3 496 14.37 172411
HEIDELBCEM 357 0.25 365 354.5 357.1 356.1 0.9 119 11.57 32325
HFL 20.7 0.98 21.2 20.6 20.7 20.5 0.2 203 4.54 216950
HRTEX 82.1 -1.2 84 81.1 82.1 83.1 -1 307 11.17 135592
HWAWELLTEX 46.8 1.3 47.7 46 46.1 46.2 0.6 52 1.57 33764
IBBLPBOND 1015.5 0.4 1015.5 1006 1013 1011.5 4 16 0.1 101
IBNSINA 272.9 -5.31 290 271.5 272.9 288.2 -15.3 1791 104.03 376075
IBP 21.1 -0.47 21.4 20.9 21 21.2 -0.1 464 20.97 993073
ICB 133 -0.23 137.1 132.4 133 133.3 -0.3 518 19.84 148095
ICB3RDNRB 7.1 1.43 7.2 7 7.1 7 0.1 78 1.24 174455
ICBAGRANI1 9.3 0 9.4 9.3 9.4 9.3 0 13 0.05 5701
ICBAMCL2ND 14.2 1.43 14.7 13.7 14.2 14 0.2 279 24.52 1698390
ICBEPMF1S1 8 2.56 8.1 7.8 8 7.8 0.2 210 13.83 1717502
ICBIBANK 6.8 0 6.9 6.7 6.8 6.8 0 161 4.18 615084
ICBSONALI1 8.5 -1.16 8.6 8.5 8.5 8.6 -0.1 44 0.27 31827
IDLC 71 -0.84 72.5 70.5 71 71.6 -0.6 1269 104.25 1460563
IFADAUTOS 56.3 1.08 57.1 56 56.3 55.7 0.6 704 47.66 843170
IFIC 16 -0.62 16.2 16 16 16.1 -0.1 1162 144.74 9001634
IFIC1STMF 6.5 0 6.6 6.4 6.5 6.5 0 139 6.88 1057726
IFILISLMF1 6.7 0 6.9 6.7 6.8 6.7 0 48 1.11 163196
ILFSL 9.7 -4.9 10.2 9.6 9.7 10.2 -0.5 651 19.22 1947280
IMAMBUTTON 35.8 5.29 36 34.5 35.1 34 1.8 98 1.36 38557
INDEXAGRO 125 -0.87 128.4 124.8 124.9 126.1 -1.1 452 16.7 133264
INTECH 40.5 -1.22 41.7 40.5 40.6 41 -0.5 354 15.8 386235
INTRACO 24.2 0 24.6 24.1 24.2 24.2 0 446 21.49 883432
IPDC 46.2 -0.43 47.8 45.8 46.2 46.4 -0.2 1804 172.48 3689450
ISLAMIBANK 29.9 -0.33 30.1 29.8 29.9 30 -0.1 250 18.73 624942
ISLAMICFIN 32.7 -1.21 33.7 32.6 32.7 33.1 -0.4 1708 159.38 4813091
ISLAMIINS 72.8 -4.84 76.7 72.5 72.8 76.5 -3.7 1737 110.84 1496536
ISNLTD 46.1 -2.12 47.8 45.5 46.1 47.1 -1 245 9.62 205632
ITC 42 -0.47 42.9 41.9 42 42.2 -0.2 244 17.95 425211
JAMUNABANK 23.7 -0.42 23.9 23.6 23.7 23.8 -0.1 248 28.63 1209104
JAMUNAOIL 185.6 -0.11 186.9 185.6 185.6 185.8 -0.2 90 2.59 13916
JANATAINS 55 -1.43 56.7 54.7 55 55.8 -0.8 621 26.01 468354
JMISMDL 388.9 -0.99 396.9 385 388.9 392.8 -3.9 538 25.07 63998
JUTESPINN 175 -0.51 178.8 170 171.7 175.9 -0.9 76 0.86 5019
KARNAPHULI 46.4 -2.93 48.2 46.2 46.4 47.8 -1.4 743 34.96 744256
KAY&QUE 334.7 1.79 338.9 326 330.4 328.8 5.9 145 6.16 18634
KBPPWBIL 14.6 -1.35 15.2 14.5 14.6 14.8 -0.2 419 13.4 902721
KDSALTD 73.4 -0.54 74.3 72.8 73.4 73.8 -0.4 1231 105.82 1441413
KEYACOSMET 9 2.27 9.2 8.8 9 8.8 0.2 1987 94.96 10541254
KOHINOOR 486.2 1.74 491.8 478.3 486.2 477.9 8.3 312 6.4 13216
KPCL 49.1 -2 50.3 49 49.1 50.1 -1 1749 160.07 3214966
KPPL 15.2 0 15.5 15 15 15.2 0 319 10.8 708064
KTL 30.4 6.67 30.8 28.5 30.4 28.5 1.9 2062 158.02 5296118
LANKABAFIN 42.8 -1.61 43.9 42.7 42.8 43.5 -0.7 3803 565.51 13136889
LEGACYFOOT 76.6 -0.91 79 76.5 76.6 77.3 -0.7 294 7.26 93902
LHBL 79.2 -1.86 81.8 79 79.2 80.7 -1.5 2551 435.18 5423614
LIBRAINFU 951.1 -0.65 995 950 951.1 957.3 -6.2 224 5.15 5368
LINDEBD 1614.4 -0.49 1638 1610 1614.4 1622.4 -8 952 74.13 45696
LOVELLO 35 -0.28 35.8 34.6 35 35.1 -0.1 638 41.58 1180306
LRBDL 49.3 -0.4 50.3 49.2 49.3 49.5 -0.2 691 25.68 516416
LRGLOBMF1 9.1 0 9.2 9 9.1 9.1 0 108 7.27 798737
MAKSONSPIN 31.6 1.28 33.1 31.4 31.6 31.2 0.4 4297 665.39 20553880
MALEKSPIN 35.9 0 37 35.5 35.9 35.9 0 1810 168.01 4608586
MARICO 2358.9 0.46 2398.9 2349.5 2358.9 2348.1 10.8 281 28.38 12039
MATINSPINN 59.9 -0.5 61.4 59.6 59.9 60.2 -0.3 276 15.2 251644
MBL1STMF 8.3 0 8.4 8.3 8.3 8.3 0 77 3.88 465653
MEGCONMILK 23 -1.71 23.9 22.9 23 23.4 -0.4 111 1.23 53094
MEGHNACEM 90.6 -0.33 93.8 89.2 89.9 90.9 -0.3 211 4.18 46278
MEGHNALIFE 121.1 0.58 124.5 119.1 121.1 120.4 0.7 1810 139.86 1145773
MEGHNAPET 31.2 4 31.7 30.7 31.2 30 1.2 133 1.66 53168
MERCANBANK 16 -0.62 16.2 15.9 16 16.1 -0.1 309 28.33 1767423
MERCINS 53.7 -1.65 54.6 53.5 53.7 54.6 -0.9 468 26.68 495156
METROSPIN 31.1 -2.51 32.6 30.8 31.1 31.9 -0.8 1843 110.18 3448230
MHSML 23.4 2.63 23.9 23 23.4 22.8 0.6 912 54.33 2313678
MICEMENT 83 -0.36 84 82.5 83 83.3 -0.3 101 4.55 54848
MIDASFIN 22.6 -1.31 23.4 22.5 22.6 22.9 -0.3 825 45.82 2000033
MIRACLEIND 39.4 -0.25 40.5 39.2 39.4 39.5 -0.1 393 13.9 349923
MIRAKHTER 89 -1.66 91.4 88.4 89 90.5 -1.5 1169 54.76 610339
MITHUNKNIT 20.6 4.57 20.8 20.1 20.6 19.7 0.9 227 3.6 175995
MJLBD 99.2 -0.7 100.2 99.1 99.2 99.9 -0.7 404 22.83 229137
MLDYEING 30.2 0.67 30.8 30.1 30.2 30 0.2 784 30.39 999289
MONNOAGML 780.7 -2.87 815.7 774.6 780.7 803.8 -23.1 974 27.91 35154
MONNOCERA 164.5 -0.6 168.2 164 164.5 165.5 -1 1182 43.66 263199
MONNOFABR 27.9 -0.36 28.8 27.8 27.9 28 -0.1 367 7.05 250140
MONOSPOOL 175.2 -5.76 185.9 172.1 175.2 185.9 -10.7 511 9.63 54151
MPETROLEUM 201.3 -1.13 204.5 200 201.3 203.6 -2.3 231 8.83 43593
MTB 20.8 -0.95 21.1 20.7 20.8 21 -0.2 103 12.71 609438
NAHEEACP 50.2 -1.18 51.6 50.1 50.3 50.8 -0.6 256 17.06 336515
NATLIFEINS 242.7 1.55 248 237.5 242 239 3.7 156 1.88 7711
NAVANACNG 39.2 2.08 39.8 38.1 39.2 38.4 0.8 100 1.83 46590
NBL 8.5 -1.16 8.6 8.4 8.5 8.6 -0.1 978 77.12 9062933
NCCBANK 15.7 0 15.8 15.7 15.7 15.7 0 182 13.09 833491
NCCBLMF1 8.8 0 8.9 8.8 8.8 8.8 0 58 4.53 514754
NEWLINE 30.9 -2.83 32.3 30.8 30.9 31.8 -0.9 291 21.64 684115
NFML 32.1 5.94 32.8 30.3 32.1 30.3 1.8 1832 76.69 2413881
NHFIL 82.8 -0.84 86.5 82 82.8 83.5 -0.7 775 87.43 1042633
NITOLINS 65.6 -1.35 68.3 65.2 65.6 66.5 -0.9 933 53.41 801006
NLI1STMF 14.9 2.05 15.4 14.5 14.9 14.6 0.3 177 6.8 452605
NORTHERN 357.9 -1.84 365 355.2 357.9 364.6 -6.7 339 6.66 18478
NORTHRNINS 59.5 -1.16 60.6 59.4 59.5 60.2 -0.7 328 15.69 262042
NPOLYMAR 63.5 0.16 64.8 63.3 63.5 63.4 0.1 1133 51.96 811659
NRBCBANK 27.8 -1.07 28.4 27.7 27.8 28.1 -0.3 1332 101.75 3646517
NTC 564.9 -0.35 577 561 561.9 566.9 -2 130 2.94 5234
NTLTUBES 116.4 -1.27 120 116 116.4 117.9 -1.5 1245 46.3 393756
NURANI 9.9 1.02 10.2 9.8 9.9 9.8 0.1 634 14.23 1419642
OAL 14.7 3.52 15 14.3 14.7 14.2 0.5 824 27.12 1839343
OIMEX 25.7 -0.77 26.4 25.6 25.7 25.9 -0.2 295 9.27 357424
OLYMPIC 190.4 -1.81 195.6 188 190.4 193.9 -3.5 944 52.66 275119
ONEBANKLTD 13.5 -1.46 13.8 13.5 13.5 13.7 -0.2 489 40.55 2988292
ORIONINFU 85.9 4.76 87.9 83 85.9 82 3.9 1298 42.82 498886
ORIONPHARM 75.4 7.41 76.3 70.5 75.4 70.2 5.2 9681 1332.42 17990199
PADMALIFE 54.9 2.04 56.3 54.1 54.9 53.8 1.1 1178 65.22 1180555
PADMAOIL 232 0 233 231.1 232 232 0 160 7.48 32262
PAPERPROC 175 -2.62 183.5 163.6 172.2 179.7 -4.7 1080 25.26 146795
PARAMOUNT 86.8 -1.25 88.7 86.6 86.8 87.9 -1.1 500 16.14 184946
PDL 18.1 8.38 18.3 17.2 18.1 16.7 1.4 5124 458.16 25433199
PENINSULA 29.8 3.11 30 28.9 29.8 28.9 0.9 1361 115.26 3906033
PEOPLESINS 53.3 -1.84 54.5 53.1 53.3 54.3 -1 519 18.51 344924
PF1STMF 9.8 1.03 10.3 9.7 9.8 9.7 0.1 205 5.3 534438
PHARMAID 635.9 -0.89 664 632 635.9 641.6 -5.7 1233 37.54 58194
PHENIXINS 66 -1.49 68 65.7 66 67 -1 333 15.2 229087
PHOENIXFIN 32.3 -1.52 33.2 32.1 32.3 32.8 -0.5 339 23.48 720312
PHPMF1 6.4 0 6.6 6.4 6.4 6.4 0 269 7.51 1160573
PIONEERINS 127.6 -2.6 132 126.9 127.6 131 -3.4 1354 53.76 416825
PLFSL 0 0 0 0 0 3 0 0 0 0
POPULAR1MF 6.3 0 6.4 6.2 6.3 6.3 0 175 11.72 1853972
POPULARLIF 97.3 0 99.6 95 96.2 97.3 0 410 20.22 207505
POWERGRID 56 -1.06 57.3 55.6 56 56.6 -0.6 660 58.32 1030785
PRAGATIINS 94.4 -1.77 97 94.1 94.4 96.1 -1.7 350 15.36 161655
PRAGATILIF 113.6 -1.82 118 112.5 113.6 115.7 -2.1 230 8.8 76038
PREMIERBAN 14.7 0 14.8 14.6 14.7 14.7 0 276 20.98 1426134
PREMIERCEM 86.4 2.13 87.1 83.6 86.4 84.6 1.8 647 32.82 386122
PREMIERLEA 13.1 -1.5 13.8 13 13.1 13.3 -0.2 862 54.86 4078057
PRIME1ICBA 7.6 -1.3 7.9 7.6 7.7 7.7 -0.1 33 0.42 53746
PRIMEBANK 22.9 1.33 22.9 22.4 22.7 22.6 0.3 273 19.1 847112
PRIMEFIN 15.8 0 16.2 15.7 15.8 15.8 0 389 25.31 1591125
PRIMEINSUR 53.2 -0.56 53.9 53.1 53.2 53.5 -0.3 148 4.32 80925
PRIMELIFE 72.9 -0.82 74.6 72.5 72.9 73.5 -0.6 218 12.59 170691
PRIMETEX 24.7 0.82 25.2 24.3 24.3 24.5 0.2 95 1.92 78151
PROGRESLIF 114.7 -0.17 119.9 113.5 114.7 114.9 -0.2 374 15.75 135475
PROVATIINS 167.2 0.06 169.2 163.1 167.2 167.1 0.1 99 3.58 21443
PTL 67.1 2.29 68.5 66.6 67.1 65.6 1.5 3094 375.36 5560675
PUBALIBANK 25.3 0.4 25.3 25 25.1 25.2 0.1 72 2.49 99477
PURABIGEN 47 -1.05 47.8 46.5 47 47.5 -0.5 684 31.43 666714
QUASEMIND 57.2 4.76 57.9 55 57.2 54.6 2.6 1004 84.56 1496403
QUEENSOUTH 30.7 -0.32 31.7 30.6 30.7 30.8 -0.1 625 23.31 748873
RAHIMAFOOD 328.2 -2.12 339.9 325 328.2 335.3 -7.1 984 42.06 126677
RAHIMTEXT 314.6 -1.6 320 311.5 315.3 319.7 -5.1 60 1.15 3636
RAKCERAMIC 47 1.73 47.4 45.7 47 46.2 0.8 472 33.81 726753
RANFOUNDRY 170.7 -0.99 175.4 170.2 170.7 172.4 -1.7 311 8.76 51003
RDFOOD 53.6 1.13 54 52.3 53.6 53 0.6 561 47.79 895148
RECKITTBEN 4766 0.58 4782 4738.6 4766.1 4738.6 27.4 139 6.13 1289
REGENTTEX 15.4 -0.65 16.1 15.3 15.4 15.5 -0.1 642 31.07 1980741
RELIANCE1 12.2 2.52 12.2 12 12.1 11.9 0.3 80 4.86 401070
RELIANCINS 101.1 -0.49 102.8 100.1 101.1 101.6 -0.5 217 9.07 89935
RENATA 1443 -0.35 1464.9 1442 1442.1 1448 -5 322 16.14 11187
RENWICKJA 1285.2 0.74 1327 1275 1285.2 1275.7 9.5 214 5.22 3990
REPUBLIC 59 -1.34 60.3 58.6 59 59.8 -0.8 525 22.98 387264
RINGSHINE 14.2 2.16 14.7 14 14.2 13.9 0.3 2962 179.48 12525016
RNSPIN 7.7 0 8 7.7 7.7 7.7 0 482 13.51 1724115
ROBI 42 -1.18 42.8 42 42 42.5 -0.5 1639 67.77 1605083
RSRMSTEEL 34.1 1.79 35.3 33.8 34.1 33.5 0.6 584 24.87 724409
RUNNERAUTO 63.1 -2.47 64.7 62.8 63.1 64.7 -1.6 1137 54.74 857111
RUPALIBANK 37.8 -1.82 38.9 37.6 37.8 38.5 -0.7 409 14.13 371369
RUPALIINS 51.1 -5.02 54.1 50.6 51.1 53.8 -2.7 2494 194.02 3689667
RUPALILIFE 86.3 2.62 87 84.7 86.3 84.1 2.2 3588 106.31 1235057
SAFKOSPINN 26.8 -0.74 27.6 26.7 26.8 27 -0.2 450 11.93 440081
SAIFPOWER 38.6 1.58 39.8 38.1 38.6 38 0.6 3574 414.8 10647889
SAIHAMCOT 19.7 0.51 20.3 19 19.7 19.6 0.1 559 32.15 1625028
SAIHAMTEX 23.9 0 24.6 23.8 23.9 23.9 0 456 23.71 984442
SALAMCRST 35 1.16 35.2 34.6 35 34.6 0.4 294 10.55 301950
SALVOCHEM 54.3 2.45 55.4 52.4 54.3 53 1.3 858 66.34 1230924
SAMATALETH 95.7 -2.94 102.5 95.1 95.7 98.6 -2.9 566 10.35 106322
SAMORITA 95.4 -1.55 98.7 95 95.4 96.9 -1.5 545 18.46 191996
SANDHANINS 41.7 0 42.6 41.5 41.7 41.7 0 1255 98.16 2332003
SAPORTL 29.8 1.71 30.3 29.5 29.6 29.3 0.5 394 12.14 407932
SAVAREFR 252.6 -1.33 266.6 250 252.6 256 -3.4 73 0.56 2213
SBACBANK 21.4 -0.47 21.7 21.3 21.4 21.5 -0.1 1536 41.84 1949951
SEAPEARL 43 -1.38 43.9 42.9 43 43.6 -0.6 621 30.52 707491
SEBL1STMF 0 0 0 0 0 13.1 0 0 0 0
SEMLFBSLGF 10.8 0.93 11.1 10.7 10.8 10.7 0.1 241 10.21 934469
SEMLIBBLSF 11 1.85 11.3 10.8 11 10.8 0.2 188 9.22 834266
SEMLLECMF 11 0 11.5 11 11 11 0 288 8.78 782881
SHAHJABANK 21.6 -1.37 21.8 21.6 21.7 21.9 -0.3 81 2.12 98066
SHASHADNIM 31.1 -0.64 31.9 31 31.1 31.3 -0.2 437 29.83 948143
SHEPHERD 19.8 -1 20.3 19.7 19.8 20 -0.2 202 5 250517
SHURWID 22.9 2.23 23.3 22.6 22.7 22.4 0.5 489 17.33 757829
SHYAMPSUG 123 5.58 126.1 120 124.8 116.5 6.5 349 5.25 42451
SIBL 14.8 0 15 14.7 14.8 14.8 0 105 3.75 252874
SILCOPHL 32.2 2.88 33 31.3 32.2 31.3 0.9 895 55.11 1702063
SILVAPHL 21.7 2.84 22.1 21.2 21.7 21.1 0.6 711 38.45 1767710
SIMTEX 22.2 0.45 23 22 22.2 22.1 0.1 554 26.86 1200085
SINGERBD 192.4 0.79 194.5 191.1 192.4 190.9 1.5 667 42.26 219480
SINOBANGLA 59.2 -3.43 62 58.6 59.2 61.3 -2.1 645 25.2 421807
SKTRIMS 41.3 -1.2 42.1 41.1 41.3 41.8 -0.5 494 16.03 385414
SONALIANSH 501.4 -1.53 515 500 501.4 509.2 -7.8 427 9 17822
SONALILIFE 74.7 0.67 77.6 73.6 74.7 74.2 0.5 1766 58.62 778292
SONALIPAPR 432.4 0.32 454.7 427 432.4 431 1.4 3107 213.61 491014
SONARBAINS 84.9 -3.3 89 84.3 84.9 87.8 -2.9 795 33.85 392328
SONARGAON 25 0.81 25.6 24.7 25.1 24.8 0.2 174 3.2 127314
SOUTHEASTB 16.3 -0.61 16.5 16.3 16.3 16.4 -0.1 293 14.88 906620
SPCERAMICS 35.1 -1.68 36.5 34.9 35.1 35.7 -0.6 1448 64.4 1813172
SPCL 108.3 -1.55 111.4 107.5 108.3 110 -1.7 1428 155.81 1432882
SQUARETEXT 52.8 -0.19 53 52.8 52.8 52.9 -0.1 77 1.95 36769
SQURPHARMA 244.9 0.45 246 244 244.9 243.8 1.1 1734 227.37 928110
SSSTEEL 24.7 0 25 24.5 24.7 24.7 0 1079 90.63 3662769
STANCERAM 228.6 -0.52 232.9 228 228.6 229.8 -1.2 272 5.4 23425
STANDARINS 99.8 -1.38 101.9 98.9 99.8 101.2 -1.4 495 39.97 400845
STANDBANKL 10.2 -0.97 10.3 10.1 10.2 10.3 -0.1 229 15.69 1534527
STYLECRAFT 176.3 0 180.8 175.5 176.3 176.3 0 756 18.28 102741
SUMITPOWER 46.9 -1.26 47.9 46.8 46.9 47.5 -0.6 1400 80.94 1720254
SUNLIFEINS 38.5 -2.04 39.2 38.5 38.7 39.3 -0.8 202 3.97 102032
TAKAFULINS 59.5 -2.3 61.8 59.2 59.5 60.9 -1.4 201 5.04 83778
TALLUSPIN 13.9 0.72 14.4 13.7 13.9 13.8 0.1 275 6.92 497455
TAMIJTEX 169.9 -0.47 170.7 153.7 165.4 170.7 -0.8 119 1.78 10747
TITASGAS 42.5 -0.23 43 42.4 42.5 42.6 -0.1 203 8.67 203174
TOSRIFA 21.8 7.92 22.2 20.5 21.8 20.2 1.6 884 38.94 1779634
TRUSTB1MF 6.7 0 6.8 6.6 6.7 6.7 0 225 12.74 1900205
TRUSTBANK 35.4 0.57 35.5 35.1 35.3 35.2 0.2 92 8.34 235339
TUNGHAI 7.4 0 7.6 7.3 7.4 7.4 0 177 3.92 528452
UCB 16.5 0 16.8 16.5 16.5 16.5 0 211 10.1 607628
UNILEVERCL 2939.9 0.4 2950 2929 2936.1 2928.1 11.8 80 4.29 1461
UNIONCAP 14.1 -2.08 14.8 14 14.1 14.4 -0.3 534 23.97 1676373
UNIQUEHRL 52.7 -1.5 54.6 51.8 52.7 53.5 -0.8 484 26.12 487951
UNITEDAIR 0 0 0 0 0 1.9 0 0 0 0
UNITEDFIN 25.3 -0.78 25.9 25.2 25.3 25.5 -0.2 615 28.5 1119954
UNITEDINS 71.3 -1.52 73 71 71.3 72.4 -1.1 304 9.6 133474
UPGDCL 298.9 -0.47 302 298.6 298.9 300.3 -1.4 663 49.59 165556
USMANIAGL 73.2 0.97 74.9 72.8 73.1 72.5 0.7 60 0.69 9379
UTTARABANK 25.8 0 25.9 25.7 25.8 25.8 0 185 14.52 563343
UTTARAFIN 50.9 -0.2 51.7 50.5 50.9 51 -0.1 199 5.74 112311
VAMLBDMF1 10.7 0 10.9 10.6 10.6 10.7 0 161 10.43 970097
VAMLRBBF 9.1 1.11 9.2 9 9 9 0.1 108 5.35 589314
VFSTDL 26.2 -0.38 26.9 26.1 26.2 26.3 -0.1 345 12.43 468091
WALTONHIL 1288.1 1.71 1297 1265 1288.1 1266.5 21.6 1752 79.55 62040
WATACHEM 323.2 -0.22 327.4 322 323.2 323.9 -0.7 495 18.86 58199
WMSHIPYARD 15.1 2.03 15.4 14.9 15.1 14.8 0.3 868 35.43 2335998
YPL 15.2 4.83 15.5 14.5 15.2 14.5 0.7 469 13.3 872481
ZAHEENSPIN 10.6 0.95 11.1 10.5 10.6 10.5 0.1 339 7.92 732937
ZAHINTEX 9.7 1.04 10.1 9.7 9.7 9.6 0.1 288 6.25 636873
ZEALBANGLA 152.1 2.7 154 148.3 152.1 148.1 4 86 1.75 11525