Latest Share Price

All
All Gainers
All Losers
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	0.00	0.00	0.00	0.00	0.00	6.10	0.00	0	0.00	0
1STPRIMFMF	14.90	1.37	14.90	14.70	14.80	14.60	0.20	85	0.60	40799
AAMRANET	57.80	3.58	59.70	55.60	57.80	55.80	2.00	2024	76.31	1315500
AAMRATECH	34.00	5.92	34.20	32.00	34.00	32.10	1.90	1240	20.77	618811
ABB1STMF	5.20	0.00	5.20	5.20	5.20	5.20	0.00	1	0.00	1
ABBANK	9.70	0.00	9.70	9.70	9.70	9.70	0.00	1	0.01	882
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1005.00	0.00	0	0.00	0
ACFL	26.50	0.00	26.50	26.50	26.50	26.50	0.00	2	0.02	707
ACI	260.20	0.00	260.20	260.20	260.20	260.20	0.00	6	0.02	89
ACIFORMULA	0.00	0.00	0.00	0.00	0.00	155.00	0.00	0	0.00	0
ACMELAB	85.00	0.00	85.00	85.00	85.00	85.00	0.00	12	0.26	3024
ACMEPL	0.00	0.00	0.00	0.00	0.00	35.40	0.00	0	0.00	0
ACTIVEFINE	0.00	0.00	0.00	0.00	0.00	19.30	0.00	0	0.00	0
ADNTEL	128.50	5.20	129.50	122.00	127.50	121.20	6.30	1355	42.39	336815
ADVENT	23.30	0.87	23.60	23.00	23.30	23.10	0.20	450	13.17	565620
AFCAGRO	0.00	0.00	0.00	0.00	0.00	23.50	0.00	0	0.00	0
AFTABAUTO	25.30	0.79	25.50	25.00	25.40	25.20	0.20	121	1.80	71553
AGNISYSL	27.30	6.72	27.50	25.30	27.00	25.30	1.70	1575	48.92	1836932
AGRANINS	0.00	0.00	0.00	0.00	0.00	50.10	0.00	0	0.00	0
AIBL1STIMF	0.00	0.00	0.00	0.00	0.00	7.30	0.00	0	0.00	0
AIL	85.80	-1.04	88.20	85.20	85.80	86.70	-0.90	926	44.54	516164
ALARABANK	23.80	0.00	23.90	23.70	23.80	23.80	0.00	15	0.24	9901
AL-HAJTEX	175.10	-0.45	178.80	172.20	175.50	176.30	-0.80	162	4.56	25984
ALIF	13.30	0.00	13.30	13.30	13.30	13.30	0.00	4	0.01	1040
ALLTEX	17.50	0.00	17.50	17.50	17.50	17.50	0.00	9	0.02	1000
AMANFEED	33.50	0.00	33.50	33.50	33.50	33.50	0.00	1	0.00	5
AMBEEPHA	676.00	-2.48	707.90	674.00	675.50	692.70	-17.20	183	3.54	5147
AMCL(PRAN)	269.20	-1.13	274.10	269.20	270.70	273.80	-3.10	247	4.24	15610
ANLIMAYARN	33.10	2.17	33.20	32.00	32.90	32.20	0.70	238	2.95	90293
ANWARGALV	213.30	0.00	213.30	213.30	213.30	213.30	0.00	5	0.02	100
AOL	36.50	0.00	36.50	36.50	36.50	36.50	0.00	2	0.00	10
APEXFOODS	404.20	-0.91	412.90	403.00	404.20	407.90	-3.70	991	25.23	62027
APEXFOOT	296.90	-1.17	302.00	292.80	294.40	297.90	-3.50	937	30.41	103064
APEXSPINN	128.50	0.16	129.80	128.00	128.80	128.60	0.20	65	0.74	5759
APEXTANRY	105.20	-0.10	105.40	105.00	105.10	105.20	-0.10	110	1.37	13022
APOLOISPAT	8.20	0.00	8.20	8.20	8.20	8.20	0.00	1	0.00	1
APSCLBOND	0.00	0.00	0.00	0.00	0.00	5500.00	0.00	0	0.00	0
ARAMIT	272.00	-0.62	277.60	270.00	271.80	273.50	-1.70	130	2.52	9230
ARAMITCEM	24.90	-1.97	25.90	24.40	24.90	25.40	-0.50	664	9.27	371454
ARGONDENIM	18.20	0.00	18.20	18.20	18.20	18.20	0.00	3	0.02	1115
ASIAINS	56.70	-4.38	61.40	56.00	56.70	59.30	-2.60	2976	140.26	2399639
ASIAPACINS	60.30	-5.00	65.00	59.50	60.80	64.00	-3.20	1482	52.89	845761
ATCSLGF	0.00	0.00	0.00	0.00	0.00	9.70	0.00	0	0.00	0
ATLASBANG	0.00	0.00	0.00	0.00	0.00	104.20	0.00	0	0.00	0
AZIZPIPES	105.80	0.00	108.70	105.40	105.80	105.80	0.00	755	12.23	114446
BANGAS	117.70	-0.17	120.10	117.20	117.90	118.10	-0.20	444	7.29	61655
BANKASIA	20.20	0.00	20.20	20.20	20.20	20.20	0.00	1	0.00	5
BARKAPOWER	21.30	0.00	21.30	21.30	21.30	21.30	0.00	2	0.00	30
BATASHOE	1000.50	-0.10	1000.50	995.00	1000.00	1001.00	-1.00	42	1.78	1785
BATBC	518.70	0.00	518.70	518.70	518.70	518.70	0.00	15	0.42	812
BAYLEASING	23.90	0.00	23.90	23.90	23.90	23.90	0.00	1	0.00	120
BBS	21.60	0.00	21.60	21.60	21.60	21.60	0.00	3	0.02	1005
BBSCABLES	49.90	0.00	49.90	49.90	49.90	49.90	0.00	4	0.01	206
BDAUTOCA	134.10	-0.22	136.80	133.10	133.50	133.80	-0.30	248	3.70	27457
BDCOM	38.60	9.97	38.60	34.80	38.60	35.10	3.50	2894	121.30	3212180
BDFINANCE	0.00	0.00	0.00	0.00	0.00	44.10	0.00	0	0.00	0
BDLAMPS	252.20	0.00	252.20	252.20	252.20	252.20	0.00	2	0.04	153
BDTHAI	13.40	0.78	13.60	12.90	13.00	12.90	0.10	284	5.67	431086
BDTHAIFOOD	34.80	0.00	34.80	34.80	34.80	34.80	0.00	2	0.00	10
BDWELDING	22.20	0.00	22.40	22.10	22.20	22.20	0.00	109	2.18	97911
BEACHHATCH	44.70	2.05	45.10	43.80	44.70	43.80	0.90	803	25.94	583363
BEACONPHAR	0.00	0.00	0.00	0.00	0.00	245.00	0.00	0	0.00	0
BENGALWTL	24.20	4.31	24.30	23.30	24.20	23.20	1.00	586	12.58	527928
BERGERPBL	1835.00	-0.08	1835.00	1833.00	1834.40	1835.80	-1.40	27	1.15	626
BEXGSUKUK	85.00	0.00	85.00	85.00	85.00	85.00	0.00	2	0.34	4000
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	6	0.02	169
BGIC	56.50	-5.36	61.50	54.20	56.50	59.70	-3.20	387	7.55	128185
BIFC	9.50	0.00	9.50	9.50	9.50	9.50	0.00	1	0.00	100
BNICL	61.00	-3.85	66.50	61.00	62.50	65.00	-2.50	1409	51.62	802559
BPML	71.70	0.85	71.80	70.20	71.30	70.70	0.60	794	17.96	253425
BPPL	0.00	0.00	0.00	0.00	0.00	29.30	0.00	0	0.00	0
BRACBANK	35.80	0.00	35.80	35.80	35.80	35.80	0.00	10	0.07	1822
BSC	114.10	0.62	114.50	113.40	114.10	113.40	0.70	682	24.71	216793
BSCCL	218.90	0.00	218.90	218.90	218.90	218.90	0.00	2	0.00	2
BSRMLTD	90.00	0.00	90.00	90.00	90.00	90.00	0.00	2	0.00	20
BSRMSTEEL	63.90	0.00	63.90	63.90	63.90	63.90	0.00	10	0.11	1688
BXPHARMA	146.20	0.00	146.20	146.20	146.20	146.20	0.00	5	0.15	1037
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPMBDBLMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
CAPMIBBLMF	11.20	3.70	11.30	10.70	11.20	10.80	0.40	125	2.29	205759
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.60	-2.58	43.70	41.30	41.60	42.70	-1.10	486	11.81	278841
CENTRALPHL	12.00	3.45	12.40	11.50	12.00	11.60	0.40	683	20.80	1741234
CITYBANK	21.40	0.00	21.40	21.40	21.40	21.40	0.00	16	0.09	4263
CITYGENINS	49.10	-0.20	49.60	49.00	49.10	49.20	-0.10	344	33.23	676735
CLICL	60.60	-0.65	62.80	59.20	61.00	61.40	-0.40	1016	28.02	454879
CNATEX	10.20	0.00	10.20	10.20	10.20	10.20	0.00	30	0.36	35197
CONFIDCEM	89.00	0.00	89.00	89.00	89.00	89.00	0.00	3	0.01	113
CONTININS	46.00	-5.15	49.40	45.30	46.00	48.50	-2.50	2459	83.06	1747310
COPPERTECH	0.00	0.00	0.00	0.00	0.00	36.90	0.00	0	0.00	0
CROWNCEMNT	0.00	0.00	0.00	0.00	0.00	74.40	0.00	0	0.00	0
CRYSTALINS	132.50	4.91	135.60	125.50	132.50	126.30	6.20	2553	116.19	886446
CVOPRL	172.10	-2.99	181.00	171.50	172.10	177.40	-5.30	2397	60.13	344643
DACCADYE	13.20	0.00	13.20	13.20	13.20	13.20	0.00	4	0.01	701
DAFODILCOM	92.00	0.11	96.00	91.90	92.00	91.90	0.10	1243	53.38	573815
DBH	56.70	0.00	56.70	56.70	56.70	56.70	0.00	9	0.20	3514
DBH1STMF	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	136.60	0.00	137.10	136.50	136.60	136.60	0.00	465	35.29	258416
DELTASPINN	8.50	0.00	8.50	8.50	8.50	8.50	0.00	1	0.00	12
DESCO	0.00	0.00	0.00	0.00	0.00	36.60	0.00	0	0.00	0
DESHBANDHU	24.30	0.41	24.90	24.20	24.30	24.20	0.10	668	19.92	814146
DGIC	40.90	-0.97	44.00	40.20	40.90	41.30	-0.40	2897	133.77	3171865
DHAKABANK	12.50	0.00	12.50	12.50	12.50	12.50	0.00	1	0.00	10
DHAKAINS	60.30	-2.25	63.30	60.30	60.70	62.10	-1.40	1026	29.58	480384
DOMINAGE	0.00	0.00	0.00	0.00	0.00	16.20	0.00	0	0.00	0
DOREENPWR	61.00	0.00	61.00	61.00	61.00	61.00	0.00	1	0.00	8
DSHGARME	111.40	0.09	112.40	111.40	111.50	111.40	0.10	86	0.99	8878
DSSL	17.00	0.00	17.00	17.00	17.00	17.00	0.00	1	0.00	1
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	70.80	0.00	0	0.00	0
DUTCHBANGL	59.10	0.00	59.10	59.10	59.10	59.10	0.00	3	0.59	10015
EASTERNINS	66.00	-4.82	72.60	65.80	67.20	70.60	-3.40	2035	69.69	1001233
EASTLAND	29.10	-3.64	30.50	29.00	29.10	30.20	-1.10	686	17.93	601516
EASTRNLUB	1714.40	-0.40	1744.10	1712.00	1714.40	1721.20	-6.80	220	3.49	2027
EBL	29.40	0.00	29.40	29.40	29.40	29.40	0.00	5	0.24	8313
EBL1STMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
EBLNRBMF	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ECABLES	181.30	0.00	181.50	181.30	181.30	181.30	0.00	59	2.25	12430
EGEN	45.20	0.00	45.20	45.20	45.20	45.20	0.00	12	0.10	2174
EHL	0.00	0.00	0.00	0.00	0.00	103.70	0.00	0	0.00	0
EIL	33.40	-2.91	35.10	33.20	33.40	34.40	-1.00	1330	44.02	1286663
EMERALDOIL	148.20	-1.92	151.50	145.50	148.20	151.10	-2.90	2463	148.03	998702
ENVOYTEX	0.00	0.00	0.00	0.00	0.00	43.90	0.00	0	0.00	0
EPGL	34.50	0.00	34.50	34.50	34.50	34.50	0.00	3	0.01	225
ESQUIRENIT	34.50	0.00	34.50	34.50	34.50	34.50	0.00	1	0.00	5
ETL	9.40	0.00	9.40	9.40	9.40	9.40	0.00	9	0.10	10688
EXIM1STMF	0.00	0.00	0.00	0.00	0.00	5.80	0.00	0	0.00	0
EXIMBANK	10.40	0.00	10.40	10.40	10.40	10.40	0.00	1	0.00	40
FAMILYTEX	0.00	0.00	0.00	0.00	0.00	4.90	0.00	0	0.00	0
FARCHEM	10.60	0.00	10.80	10.60	10.60	10.60	0.00	607	18.57	1744068
FAREASTFIN	5.90	0.00	5.90	5.90	5.90	5.90	0.00	1	0.00	10
FAREASTLIF	75.00	0.00	75.00	75.00	75.00	75.00	0.00	4	0.02	215
FASFIN	0.00	0.00	0.00	0.00	0.00	5.40	0.00	0	0.00	0
FBFIF	0.00	0.00	0.00	0.00	0.00	5.00	0.00	0	0.00	0
FEDERALINS	28.20	-3.42	29.50	28.00	28.20	29.20	-1.00	1019	27.27	948709
FEKDIL	17.20	0.00	17.20	17.20	17.20	17.20	0.00	19	0.74	42835
FINEFOODS	120.80	0.92	121.90	118.50	120.80	119.70	1.10	283	10.80	89306
FIRSTFIN	5.50	0.00	5.50	5.50	5.50	5.50	0.00	4	0.00	373
FIRSTSBANK	8.90	0.00	8.90	8.90	8.90	8.90	0.00	3	0.01	1500
FORTUNE	75.70	0.00	75.70	75.70	75.70	75.70	0.00	1	0.00	10
FUWANGCER	17.40	0.00	17.40	17.40	17.40	17.40	0.00	3	0.00	120
FUWANGFOOD	33.10	-1.49	34.80	32.80	33.10	33.60	-0.50	6773	239.47	7073612
GBBPOWER	15.10	0.00	15.10	15.10	15.10	15.10	0.00	4	0.03	2027
GEMINISEA	832.50	-3.02	875.00	826.00	832.50	858.40	-25.90	4708	235.33	277174
GENEXIL	77.50	3.75	78.50	74.50	77.50	74.70	2.80	2453	108.33	1408930
GENNEXT	6.00	0.00	6.10	6.00	6.00	6.00	0.00	336	12.59	2078820
GHAIL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	1	0.00	200
GHCL	0.00	0.00	0.00	0.00	0.00	35.10	0.00	0	0.00	0
GIB	8.60	0.00	8.60	8.60	8.60	8.60	0.00	15	0.08	8816
GLDNJMF	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
GLOBALINS	37.10	-3.89	38.90	36.60	37.10	38.60	-1.50	901	22.37	590641
GOLDENSON	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
GP	286.60	0.00	286.60	286.60	286.60	286.60	0.00	23	0.81	2816
GPHISPAT	44.80	0.00	44.80	44.80	44.80	44.80	0.00	1	0.00	4
GQBALLPEN	114.10	-1.21	117.90	112.90	114.10	115.50	-1.40	249	3.10	27118
GRAMEENS2	0.00	0.00	0.00	0.00	0.00	15.20	0.00	0	0.00	0
GREENDELMF	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
GREENDELT	75.80	-3.81	81.40	75.00	75.80	78.80	-3.00	1701	66.79	854862
GSPFINANCE	30.30	0.00	30.30	30.30	30.30	30.30	0.00	1	0.00	1
HAKKANIPUL	59.60	1.02	61.00	58.70	59.60	59.00	0.60	397	6.39	106446
HEIDELBCEM	266.00	-0.97	270.90	264.50	266.10	268.70	-2.60	617	10.59	39690
HFL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	5	0.03	1720
HRTEX	115.90	0.00	115.90	115.90	115.90	115.90	0.00	1	0.00	5
HWAWELLTEX	55.80	0.90	56.00	54.00	55.90	55.40	0.50	68	1.34	24208
IBNSINA	0.00	0.00	0.00	0.00	0.00	286.60	0.00	0	0.00	0
IBP	17.00	0.00	17.00	17.00	17.00	17.00	0.00	2	0.00	29
ICB	0.00	0.00	0.00	0.00	0.00	87.60	0.00	0	0.00	0
ICB3RDNRB	6.50	0.00	6.50	6.50	6.50	6.50	0.00	4	0.00	105
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	9.20	0.00	0	0.00	0
ICBAMCL2ND	0.00	0.00	0.00	0.00	0.00	8.70	0.00	0	0.00	0
ICBEPMF1S1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
ICBIBANK	0.00	0.00	0.00	0.00	0.00	5.40	0.00	0	0.00	0
ICBSONALI1	0.00	0.00	0.00	0.00	0.00	7.80	0.00	0	0.00	0
ICICL	35.90	-2.71	37.90	35.80	35.90	36.90	-1.00	1127	24.11	658324
IDLC	46.50	0.00	46.50	46.50	46.50	46.50	0.00	4	0.03	617
IFADAUTOS	44.10	0.00	44.10	44.10	44.10	44.10	0.00	1	0.00	5
IFIC	11.20	0.00	11.20	11.20	11.20	11.20	0.00	6	0.01	777
IFIC1STMF	0.00	0.00	0.00	0.00	0.00	5.10	0.00	0	0.00	0
IFILISLMF1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	3	0.00	113
ILFSL	5.60	0.00	5.60	5.60	5.60	5.60	0.00	2	0.01	2500
IMAMBUTTON	141.50	5.68	147.20	138.00	141.50	133.90	7.60	1103	49.01	338751
INDEXAGRO	103.60	0.00	103.60	103.60	103.60	103.60	0.00	1	0.00	5
INTECH	26.30	5.28	26.90	24.30	25.90	24.60	1.30	553	13.54	520742
INTRACO	38.40	2.13	38.80	37.60	38.40	37.60	0.80	1095	38.93	1020227
IPDC	0.00	0.00	0.00	0.00	0.00	57.60	0.00	0	0.00	0
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	1	0.00	76
ISLAMICFIN	19.70	0.00	19.70	19.70	19.70	19.70	0.00	1	0.00	10
ISLAMIINS	51.80	-3.54	54.60	51.30	51.80	53.70	-1.90	382	8.47	158866
ISNLTD	53.90	6.94	55.40	50.40	53.90	50.40	3.50	1356	32.62	612900
ITC	39.80	5.29	40.60	37.60	39.80	37.80	2.00	1823	78.35	1987062
JAMUNABANK	20.90	0.00	20.90	20.90	20.90	20.90	0.00	9	0.67	31857
JAMUNAOIL	177.00	-0.45	177.50	176.40	176.60	177.40	-0.80	70	1.74	9850
JANATAINS	43.90	-4.98	47.60	43.10	43.90	46.20	-2.30	2185	90.32	1973913
JHRML	78.90	0.51	79.50	78.10	78.90	78.50	0.40	816	30.52	387162
JMISMDL	255.50	0.00	255.50	255.50	255.50	255.50	0.00	1	0.00	1
JUTESPINN	338.20	-1.93	358.00	337.10	340.50	347.20	-6.70	166	0.81	2333
KARNAPHULI	38.50	-5.87	42.40	37.60	38.50	40.90	-2.40	2548	101.96	2520962
KAY&QUE	210.50	-1.03	217.90	208.10	210.50	212.70	-2.20	157	1.62	7649
KBPPWBIL	24.50	9.87	24.50	23.00	24.50	22.30	2.20	1624	132.03	5425048
KDSALTD	0.00	0.00	0.00	0.00	0.00	77.00	0.00	0	0.00	0
KEYACOSMET	6.40	0.00	6.40	6.40	6.40	6.40	0.00	18	0.10	15532
KOHINOOR	449.00	0.18	451.50	447.70	448.60	447.80	0.80	175	3.03	6737
KPCL	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
KPPL	10.10	9.78	10.10	9.20	10.10	9.20	0.90	484	9.73	975094
KTL	23.70	0.00	23.70	23.70	23.70	23.70	0.00	1	0.00	1
LANKABAFIN	26.00	0.00	26.00	26.00	26.00	26.00	0.00	3	0.00	28
LEGACYFOOT	86.70	-0.91	92.20	86.10	86.70	87.50	-0.80	3879	88.12	981803
LHBL	69.10	-0.14	69.40	69.00	69.10	69.20	-0.10	322	26.80	387683
LIBRAINFU	829.30	0.40	834.40	820.00	829.60	826.30	3.30	258	6.32	7658
LINDEBD	1397.70	0.00	1397.70	1397.70	1397.70	1397.70	0.00	1	0.03	20
LOVELLO	37.90	0.00	37.90	37.90	37.90	37.90	0.00	5	0.18	4690
LRBDL	35.10	0.00	35.10	35.10	35.10	35.10	0.00	3	0.01	405
LRGLOBMF1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	7	0.08	12370
MAKSONSPIN	0.00	0.00	0.00	0.00	0.00	22.30	0.00	0	0.00	0
MALEKSPIN	27.10	0.00	27.10	27.10	27.10	27.10	0.00	1	0.00	10
MARICO	2510.00	0.41	2523.00	2504.00	2515.30	2505.00	10.30	171	7.54	3004
MATINSPINN	77.60	0.00	77.60	77.60	77.60	77.60	0.00	3	0.18	2265
MBL1STMF	6.60	0.00	6.60	6.60	6.60	6.60	0.00	1	0.00	1
MEGCONMILK	29.00	-4.30	31.00	28.60	28.90	30.20	-1.30	203	3.03	103672
MEGHNACEM	63.20	0.97	63.20	60.50	62.70	62.10	0.60	26	0.45	7178
MEGHNAINS	46.00	-3.56	48.90	45.60	46.00	47.70	-1.70	1309	28.05	595210
MEGHNALIFE	85.20	-2.07	89.50	84.80	85.20	87.00	-1.80	2665	108.95	1253950
MEGHNAPET	35.30	5.65	36.90	35.00	35.50	33.60	1.90	322	7.87	214483
MERCANBANK	13.30	0.00	13.30	13.30	13.30	13.30	0.00	1	0.02	1449
MERCINS	39.20	-3.88	42.00	39.00	39.60	41.20	-1.60	613	17.69	433301
METROSPIN	27.20	0.37	27.50	25.30	27.20	27.10	0.10	5248	204.47	7855678
MHSML	0.00	0.00	0.00	0.00	0.00	26.50	0.00	0	0.00	0
MIDASFIN	10.00	0.00	10.00	10.00	10.00	10.00	0.00	6	0.16	15502
MIDLANDBNK	13.00	2.36	13.20	12.60	13.00	12.70	0.30	427	18.87	1459958
MIRACLEIND	51.20	9.87	51.20	46.90	51.20	46.60	4.60	3086	157.33	3121321
MIRAKHTER	50.80	0.00	50.80	50.80	50.80	50.80	0.00	18	0.20	3965
MITHUNKNIT	0.00	0.00	0.00	0.00	0.00	15.60	0.00	0	0.00	0
MJLBD	87.60	0.00	87.90	87.50	87.50	87.50	0.00	76	2.09	23852
MLDYEING	0.00	0.00	0.00	0.00	0.00	24.80	0.00	0	0.00	0
MONNOAGML	835.00	1.39	875.00	824.70	832.50	821.10	11.40	1065	24.02	28390
MONNOCERA	97.90	0.00	97.90	97.90	97.90	97.90	0.00	16	0.39	4013
MONNOFABR	24.10	0.00	24.10	24.10	24.10	24.10	0.00	1	0.00	10
MONOSPOOL	255.60	-1.31	264.50	254.10	255.60	259.00	-3.40	708	15.11	58386
MPETROLEUM	204.30	0.00	205.40	202.70	203.70	203.70	0.00	60	1.62	7952
MTB	15.50	0.00	15.50	15.50	15.50	15.50	0.00	3	0.00	19
NAHEEACP	0.00	0.00	0.00	0.00	0.00	65.30	0.00	0	0.00	0
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	179.00	0.00	0	0.00	0
NAVANACNG	24.60	0.82	24.70	24.40	24.50	24.30	0.20	101	1.50	60907
NAVANAPHAR	95.90	-0.93	97.50	95.50	95.90	96.80	-0.90	1138	32.82	340858
NBL	8.30	0.00	8.30	8.30	8.30	8.30	0.00	50	7.53	907000
NCCBANK	13.10	0.00	13.10	13.10	13.10	13.10	0.00	9	0.04	2888
NCCBLMF1	6.80	0.00	6.80	6.80	6.80	6.80	0.00	6	0.11	16000
NEWLINE	45.10	0.00	45.10	45.10	45.10	45.10	0.00	1	0.00	25
NFML	15.10	0.67	15.20	15.00	15.10	15.00	0.10	198	3.26	215503
NHFIL	41.80	0.00	41.80	41.80	41.80	41.80	0.00	1	0.02	550
NITOLINS	42.50	-4.04	45.50	42.50	42.80	44.60	-1.80	648	14.45	329455
NLI1STMF	0.00	0.00	0.00	0.00	0.00	14.40	0.00	0	0.00	0
NORTHERN	194.30	0.05	199.50	194.10	194.20	194.10	0.10	92	1.83	9436
NORTHRNINS	49.00	-5.43	54.40	48.20	48.80	51.60	-2.80	356	10.34	206605
NPOLYMER	51.00	0.00	51.00	51.00	51.00	51.00	0.00	1	0.00	50
NRBCBANK	16.80	0.00	16.80	16.80	16.80	16.80	0.00	2	0.00	100
NTC	406.00	-0.10	410.00	404.00	406.00	406.40	-0.40	157	2.19	5398
NTLTUBES	79.50	0.00	79.50	79.50	79.50	79.50	0.00	7	0.07	821
NURANI	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
OAL	10.70	7.00	10.80	10.00	10.70	10.00	0.70	1414	27.74	2627919
OIMEX	20.30	5.73	21.00	19.40	20.30	19.20	1.10	573	7.89	388626
OLYMPIC	151.70	2.57	154.80	148.00	151.60	147.80	3.80	1250	55.90	369083
ONEBANKLTD	9.50	0.00	9.50	9.50	9.50	9.50	0.00	3	0.00	250
ORIONINFU	337.00	-1.86	354.90	335.20	337.00	343.40	-6.40	2946	97.59	282983
ORIONPHARM	79.60	0.00	79.60	79.60	79.60	79.60	0.00	13	0.92	11500
PADMALIFE	41.20	-1.20	42.20	41.20	41.20	41.70	-0.50	711	16.94	407586
PADMAOIL	209.20	0.00	209.20	209.20	209.20	209.20	0.00	3	0.04	175
PAPERPROC	227.40	-1.13	235.00	226.60	227.40	230.00	-2.60	903	21.69	93935
PARAMOUNT	68.20	-4.88	76.00	67.70	70.20	73.80	-3.60	2409	130.93	1787371
PDL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	2	0.01	1002
PENINSULA	27.40	0.00	27.40	27.40	27.40	27.40	0.00	1	0.00	40
PEOPLESINS	39.80	-4.28	42.50	39.50	40.30	42.10	-1.80	906	35.40	857588
PF1STMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
PHARMAID	790.70	0.00	790.70	790.70	790.70	790.70	0.00	2	0.04	50
PHENIXINS	41.90	-3.45	44.40	41.30	42.00	43.50	-1.50	478	14.66	338721
PHOENIXFIN	0.00	0.00	0.00	0.00	0.00	16.30	0.00	0	0.00	0
PHPMF1	0.00	0.00	0.00	0.00	0.00	5.20	0.00	0	0.00	0
PIONEERINS	80.00	-3.40	83.40	78.70	79.60	82.40	-2.80	1073	41.66	515341
POPULAR1MF	0.00	0.00	0.00	0.00	0.00	5.10	0.00	0	0.00	0
POPULARLIF	74.40	-1.72	76.90	74.10	74.40	75.70	-1.30	1057	29.18	387096
POWERGRID	0.00	0.00	0.00	0.00	0.00	52.40	0.00	0	0.00	0
PRAGATIINS	68.10	-3.23	72.90	68.00	68.90	71.20	-2.30	433	13.76	195443
PRAGATILIF	118.40	-0.25	121.80	116.00	118.40	118.70	-0.30	710	35.84	300198
PREMIERBAN	12.80	0.00	12.80	12.80	12.80	12.80	0.00	11	0.03	2075
PREMIERCEM	60.10	0.00	61.20	59.40	60.00	60.00	0.00	214	3.43	56865
PREMIERLEA	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
PRIME1ICBA	0.00	0.00	0.00	0.00	0.00	7.70	0.00	0	0.00	0
PRIMEBANK	20.10	0.50	20.10	19.90	20.00	19.90	0.10	93	9.42	471050
PRIMEFIN	0.00	0.00	0.00	0.00	0.00	11.50	0.00	0	0.00	0
PRIMEINSUR	82.80	0.00	82.80	82.80	82.80	82.80	0.00	1	0.00	5
PRIMELIFE	57.00	-2.89	60.40	56.90	57.20	58.90	-1.70	762	16.82	287679
PRIMETEX	29.20	0.00	29.20	29.20	29.20	29.20	0.00	1	0.00	1
PROGRESLIF	77.30	0.00	77.30	77.30	77.30	77.30	0.00	17	0.38	4916
PROVATIINS	61.10	-3.63	64.00	60.20	61.10	63.40	-2.30	3484	134.16	2161938
PTL	77.00	0.00	77.00	77.00	77.00	77.00	0.00	3	0.00	15
PUBALIBANK	25.90	-0.77	26.60	25.80	25.80	26.00	-0.20	49	0.28	10639
PURABIGEN	28.70	-4.01	30.10	28.50	28.70	29.90	-1.20	898	27.20	924998
QUASEMIND	58.40	0.00	58.40	58.40	58.40	58.40	0.00	1	0.00	1
QUEENSOUTH	0.00	0.00	0.00	0.00	0.00	23.30	0.00	0	0.00	0
RAHIMAFOOD	237.70	0.00	237.70	237.70	237.70	237.70	0.00	14	0.27	1129
RAHIMTEXT	0.00	0.00	0.00	0.00	0.00	139.80	0.00	0	0.00	0
RAKCERAMIC	0.00	0.00	0.00	0.00	0.00	42.90	0.00	0	0.00	0
RANFOUNDRY	166.30	0.12	168.00	165.20	166.30	166.10	0.20	45	0.68	4066
RDFOOD	43.20	5.62	43.40	41.50	43.20	40.90	2.30	1858	61.96	1453401
RECKITTBEN	4765.00	-0.21	4777.10	4765.00	4766.40	4776.20	-9.80	75	1.36	285
REGENTTEX	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
RELIANCE1	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
RELIANCINS	82.50	3.27	86.60	80.20	82.10	79.50	2.60	2435	137.26	1634805
RENATA	1217.90	0.00	1217.90	1217.90	1217.90	1217.90	0.00	2	0.01	11
RENWICKJA	750.10	0.00	750.10	750.10	750.10	750.10	0.00	1	0.00	2
REPUBLIC	53.30	-4.47	58.20	52.20	53.40	55.90	-2.50	2545	121.73	2165042
RINGSHINE	9.80	0.00	9.80	9.80	9.80	9.80	0.00	1	0.00	450
RNSPIN	6.20	0.00	6.20	6.20	6.20	6.20	0.00	3	0.00	377
ROBI	30.00	0.00	30.00	30.00	30.00	30.00	0.00	2	0.00	17
RSRMSTEEL	17.10	0.59	17.10	16.90	17.00	16.90	0.10	58	0.90	52939
RUNNERAUTO	48.40	0.00	48.40	48.40	48.40	48.40	0.00	1	0.00	40
RUPALIBANK	27.30	0.37	27.60	27.10	27.30	27.20	0.10	583	18.11	663968
RUPALIINS	33.10	-4.89	35.30	32.80	33.10	34.80	-1.70	1422	42.14	1237125
RUPALILIFE	116.40	-2.68	121.00	115.60	116.40	119.60	-3.20	2452	106.14	897723
SAFKOSPINN	0.00	0.00	0.00	0.00	0.00	19.40	0.00	0	0.00	0
SAIFPOWER	0.00	0.00	0.00	0.00	0.00	29.70	0.00	0	0.00	0
SAIHAMCOT	16.40	0.00	16.40	16.40	16.40	16.40	0.00	1	0.01	600
SAIHAMTEX	17.60	0.00	17.60	17.60	17.60	17.60	0.00	1	0.00	1
SALAMCRST	0.00	0.00	0.00	0.00	0.00	33.30	0.00	0	0.00	0
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	61.80	0.00	0	0.00	0
SAMATALETH	57.80	-0.68	59.50	57.50	58.00	58.40	-0.40	111	1.01	17460
SAMORITA	76.30	0.79	76.50	75.10	76.30	75.70	0.60	197	5.05	66702
SANDHANINS	28.50	-2.40	29.70	28.40	28.50	29.20	-0.70	1180	26.74	925856
SAPORTL	27.20	0.00	27.20	27.20	27.20	27.20	0.00	16	0.13	4936
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	10.50	0.00	10.50	10.50	10.50	10.50	0.00	1	0.00	95
SEAPEARL	191.60	3.43	193.00	184.40	190.10	183.80	6.30	3815	184.24	979766
SEMLFBSLGF	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	8.50	0.00	0	0.00	0
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	9.10	0.00	0	0.00	0
SHAHJABANK	18.30	-0.54	18.40	18.30	18.30	18.40	-0.10	26	1.91	104237
SHASHADNIM	27.00	0.00	27.00	27.00	27.00	27.00	0.00	1	0.00	5
SHEPHERD	24.00	0.00	24.00	24.00	24.00	24.00	0.00	1	0.00	5
SHURWID	13.90	0.00	13.90	13.90	13.90	13.90	0.00	36	0.22	15930
SHYAMPSUG	117.30	9.93	117.30	106.70	117.30	106.70	10.60	136	8.25	70486
SIBL	11.70	0.00	11.70	11.70	11.70	11.70	0.00	2	0.00	374
SILCOPHL	23.50	-0.84	23.90	23.40	23.50	23.70	-0.20	238	13.48	570988
SILVAPHL	0.00	0.00	0.00	0.00	0.00	21.60	0.00	0	0.00	0
SIMTEX	24.00	0.00	24.20	23.60	23.90	23.90	0.00	327	11.48	481596
SINGERBD	151.90	0.00	151.90	151.90	151.90	151.90	0.00	8	0.03	195
SINOBANGLA	70.50	-1.12	72.30	70.10	70.50	71.30	-0.80	914	29.75	418338
SKICL	54.10	-2.53	56.40	53.70	53.90	55.30	-1.40	1122	37.47	680263
SKTRIMS	27.40	1.48	27.70	27.00	27.40	27.00	0.40	503	15.47	563903
SONALIANSH	525.90	0.19	531.90	525.00	525.80	524.80	1.00	489	9.57	18164
SONALILIFE	87.00	-1.03	91.00	86.10	86.60	87.50	-0.90	976	39.21	444958
SONALIPAPR	672.20	-1.03	684.00	665.00	672.20	679.20	-7.00	2466	161.42	240705
SONARBAINS	51.00	-2.49	53.80	50.50	51.00	52.30	-1.30	899	29.78	567687
SONARGAON	33.10	0.00	33.10	33.10	33.10	33.10	0.00	3	0.02	555
SOUTHEASTB	13.30	0.00	13.30	13.30	13.30	13.30	0.00	2	0.00	257
SPCERAMICS	0.00	0.00	0.00	0.00	0.00	43.00	0.00	0	0.00	0
SPCL	65.50	0.00	65.50	65.50	65.50	65.50	0.00	2	0.01	101
SQUARETEXT	67.50	0.00	67.50	67.50	67.50	67.50	0.00	2	0.00	42
SQURPHARMA	210.00	0.00	210.20	209.80	210.00	210.00	0.00	581	172.25	820238
SSSTEEL	16.60	0.00	16.60	16.60	16.60	16.60	0.00	1	0.00	1
STANCERAM	108.70	0.00	108.70	108.70	108.70	108.70	0.00	7	0.04	364
STANDARINS	48.70	-4.88	52.70	48.00	48.70	51.20	-2.50	955	27.50	542382
STANDBANKL	0.00	0.00	0.00	0.00	0.00	8.60	0.00	0	0.00	0
STYLECRAFT	85.90	1.54	86.80	84.70	85.90	84.60	1.30	174	1.60	18704
SUMITPOWER	34.00	0.00	34.00	34.00	34.00	34.00	0.00	3	0.01	184
SUNLIFEINS	52.90	0.00	52.90	52.90	52.90	52.90	0.00	7	0.02	368
TAKAFULINS	45.30	-3.40	47.50	45.20	45.50	47.10	-1.60	374	6.69	144166
TALLUSPIN	9.90	0.00	9.90	9.90	9.90	9.90	0.00	4	0.01	1355
TAMIJTEX	0.00	0.00	0.00	0.00	0.00	178.30	0.00	0	0.00	0
TILIL	65.00	4.67	67.90	60.80	65.00	62.10	2.90	3416	92.16	1415488
TITASGAS	0.00	0.00	0.00	0.00	0.00	40.90	0.00	0	0.00	0
TOSRIFA	28.00	0.36	28.50	27.50	28.20	28.10	0.10	116	3.56	126411
TRUSTB1MF	5.60	0.00	5.60	5.60	5.60	5.60	0.00	1	0.00	100
TRUSTBANK	31.70	0.00	31.70	31.70	31.70	31.70	0.00	5	0.16	5010
TUNGHAI	5.80	0.00	5.80	5.80	5.80	5.80	0.00	1	0.00	200
UCB	0.00	0.00	0.00	0.00	0.00	12.40	0.00	0	0.00	0
UNILEVERCL	2020.00	0.11	2030.00	2018.50	2026.50	2024.20	2.30	11	0.10	50
UNIONBANK	8.90	0.00	8.90	8.90	8.90	8.90	0.00	5	0.02	1837
UNIONCAP	7.40	1.37	7.40	7.30	7.40	7.30	0.10	228	3.87	528321
UNIONINS	68.40	9.97	68.40	60.90	68.40	62.20	6.20	2000	258.24	3815467
UNIQUEHRL	69.40	1.02	70.80	68.50	69.40	68.70	0.70	2496	116.53	1671890
UNITEDFIN	15.80	0.00	15.80	15.80	15.80	15.80	0.00	1	0.00	20
UNITEDINS	54.00	-6.09	58.60	51.80	54.00	57.50	-3.50	743	19.17	341996
UPGDCL	0.00	0.00	0.00	0.00	0.00	233.70	0.00	0	0.00	0
USMANIAGL	51.80	0.19	51.90	51.60	51.70	51.60	0.10	11	0.08	1624
UTTARABANK	22.00	0.00	22.00	22.00	22.00	22.00	0.00	7	0.13	6060
UTTARAFIN	33.80	0.00	33.80	33.80	33.80	33.80	0.00	1	0.00	3
VAMLBDMF1	7.30	0.00	7.30	7.30	7.30	7.30	0.00	2	0.01	1017
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
VFSTDL	0.00	0.00	0.00	0.00	0.00	22.20	0.00	0	0.00	0
WALTONHIL	1047.70	0.00	1047.70	1047.70	1047.70	1047.70	0.00	7	0.12	110
WATACHEM	0.00	0.00	0.00	0.00	0.00	200.20	0.00	0	0.00	0
WMSHIPYARD	11.00	0.00	11.00	11.00	11.00	11.00	0.00	15	0.09	7840
YPL	26.60	1.92	27.30	26.20	26.60	26.10	0.50	1366	61.85	2301234
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
ZAHINTEX	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
ZEALBANGLA	128.40	4.93	133.00	124.50	127.70	121.70	6.00	196	2.42	18866

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.