Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.40	-4.17	2.50	2.30	2.30	2.40	-0.10	82	1.41	591669
1STPRIMFMF	19.70	-1.01	20.00	19.50	19.70	19.90	-0.20	330	6.71	340048
AAMRANET	16.90	0.60	17.30	16.70	16.90	16.80	0.10	188	4.04	237572
AAMRATECH	11.50	0.00	11.70	11.40	11.50	11.50	0.00	28	0.25	21704
ABB1STMF	2.50	-3.85	2.70	2.50	2.50	2.60	-0.10	73	2.17	845977
ABBANK	4.30	0.00	4.40	4.20	4.30	4.30	0.00	174	3.63	846406
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.30	-2.26	17.70	17.20	17.30	17.70	-0.40	22	0.09	5261
ACHIASF	49.20	-0.40	49.50	49.00	49.20	49.40	-0.20	98	1.71	34792
ACI	206.20	-0.43	209.90	205.70	206.20	207.10	-0.90	955	32.96	159224
ACIFORMULA	133.30	-1.41	135.90	132.90	133.30	135.20	-1.90	217	4.21	31446
ACMELAB	73.70	-0.14	74.20	73.30	73.70	73.80	-0.10	490	12.77	173072
ACMEPL	15.80	1.94	16.00	15.20	15.80	15.50	0.30	1190	43.22	2763459
ACTIVEFINE	5.60	1.82	5.70	5.50	5.60	5.50	0.10	46	0.52	92542
ADNTEL	57.40	-1.54	59.60	57.00	57.40	58.30	-0.90	1197	30.60	525831
ADVENT	13.10	-1.50	13.40	12.90	13.10	13.30	-0.20	149	3.56	271508
AFCAGRO	5.20	-1.92	5.20	5.00	5.10	5.20	-0.10	34	0.34	65886
AFTABAUTO	32.00	-0.62	32.50	31.80	32.00	32.20	-0.20	492	11.85	369181
AGNISYSL	21.10	0.48	21.40	20.80	21.10	21.00	0.10	556	13.74	650271
AGRANINS	23.90	-0.42	24.20	23.60	23.90	24.00	-0.10	151	1.79	75080
AIBL1STIMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	14	0.45	131265
AIL	28.20	-2.42	29.00	28.00	28.20	28.90	-0.70	564	8.40	296339
ALARABANK	12.90	-0.77	13.20	12.90	12.90	13.00	-0.10	190	6.42	492847
AL-HAJTEX	129.20	0.16	133.10	127.00	129.20	129.00	0.20	1510	46.08	353327
ALIF	3.90	-2.56	3.90	3.80	3.80	3.90	-0.10	89	0.38	98933
ALLTEX	13.40	-0.74	13.70	13.30	13.40	13.50	-0.10	111	1.70	127009
AMANFEED	23.30	1.30	23.30	23.00	23.30	23.00	0.30	388	6.84	294845
AMBEEPHA	705.10	-0.51	717.60	703.10	705.90	709.50	-3.60	15	0.16	223
AMCL(PRAN)	212.00	-0.94	213.00	210.00	211.20	213.20	-2.00	58	0.46	2203
AMPL	47.00	-1.88	48.00	45.30	47.00	47.90	-0.90	488	14.65	314342
ANLIMAYARN	18.30	0.55	18.60	18.20	18.30	18.20	0.10	39	0.24	13251
ANWARGALV	91.20	0.66	92.50	90.00	91.20	90.60	0.60	2516	60.07	659344
AOL	14.30	0.00	14.60	14.10	14.20	14.20	0.00	164	2.62	184699
AOPLC	11.60	-4.92	12.50	11.50	11.60	12.20	-0.60	53	0.84	71264
APEXFOODS	242.00	-0.82	247.00	241.00	242.00	244.00	-2.00	590	11.01	45371
APEXFOOT	179.20	-0.55	181.90	178.80	179.20	180.20	-1.00	682	11.83	65986
APEXSPINN	210.70	-0.89	214.50	206.10	210.70	212.60	-1.90	1355	54.90	261424
APEXTANRY	71.50	4.99	74.00	68.50	71.50	68.10	3.40	824	7.17	101038
APEXWEAV	7.30	-3.95	7.50	7.00	7.30	7.60	-0.30	107	1.02	141463
APOLOISPAT	1.70	6.25	1.70	1.50	1.70	1.60	0.10	144	1.84	1141373
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	169.70	0.24	173.50	168.30	169.70	169.30	0.40	160	1.39	8120
ARAMITCEM	8.90	-1.14	8.90	8.60	8.70	8.80	-0.10	45	0.26	29896
ARGONDENIM	18.10	0.00	18.20	17.80	18.10	18.10	0.00	355	14.25	790749
ASIAINS	31.10	-0.64	31.70	30.60	31.10	31.30	-0.20	798	20.47	656212
ASIAPACINS	32.50	0.00	32.90	32.20	32.50	32.50	0.00	200	2.44	75020
ASIATICLAB	53.60	-1.47	55.40	53.10	53.60	54.40	-0.80	2382	136.51	2520533
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.00	1.69	54.10	54.00	54.00	53.10	0.90	8	0.03	503
AZIZPIPES	40.30	-1.94	41.50	40.30	40.40	41.20	-0.80	37	0.15	3670
BANGAS	122.10	0.33	123.70	120.60	122.10	121.70	0.40	674	9.94	81203
BANKASIA	19.60	-0.51	19.70	19.40	19.60	19.70	-0.10	170	25.61	1308062
BARKAPOWER	7.90	-1.27	8.30	7.70	7.80	7.90	-0.10	479	10.28	1293275
BATASHOE	812.00	-0.40	816.70	810.10	814.00	817.30	-3.30	6	0.01	12
BATBC	265.70	-0.60	268.60	263.80	265.70	267.30	-1.60	1431	33.61	126695
BAYLEASING	3.40	3.03	3.50	3.30	3.40	3.30	0.10	92	0.99	289950
BBS	9.20	3.37	9.30	8.80	9.20	8.90	0.30	298	6.98	766978
BBSCABLES	15.10	2.03	15.30	14.70	15.10	14.80	0.30	332	7.98	530279
BDAUTOCA	130.80	-2.53	135.70	128.60	130.80	134.20	-3.40	761	11.79	89785
BDCOM	26.00	0.00	26.60	25.80	26.00	26.00	0.00	983	28.40	1083038
BDFINANCE	13.20	-0.75	13.60	13.10	13.20	13.30	-0.10	94	1.31	99135
BDLAMPS	139.20	-1.28	144.50	137.50	139.20	141.00	-1.80	427	4.51	32062
BDPAINTS	30.70	3.02	30.90	29.40	30.70	29.80	0.90	111	2.44	80131
BDTHAI	10.80	-1.82	11.10	10.70	10.80	11.00	-0.20	382	8.26	759344
BDTHAIFOOD	13.80	1.47	14.10	13.60	13.80	13.60	0.20	976	36.57	2659376
BDWELDING	17.50	2.94	18.00	17.10	17.50	17.00	0.50	206	2.88	164750
BEACHHATCH	31.20	-3.70	32.60	30.70	31.20	32.40	-1.20	1002	11.68	368912
BEACONPHAR	104.00	-2.44	106.90	103.50	104.00	106.60	-2.60	1225	41.61	397442
BENGALBISC	67.80	0.15	67.80	67.80	67.80	67.70	0.10	1	0.00	10
BENGALWTL	17.20	-0.58	17.50	17.10	17.20	17.30	-0.10	193	1.83	106421
BERGERPBL	1412.00	-0.10	1414.20	1411.00	1412.20	1413.60	-1.40	89	1.59	1124
BESTHLDNG	11.90	1.71	12.00	11.70	11.90	11.70	0.20	359	3.56	299723
BEXGSUKUK	57.00	0.00	58.50	57.00	58.00	58.00	0.00	28	1.14	19617
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.10	-0.87	34.60	33.70	34.10	34.40	-0.30	150	2.44	71186
BIFC	1.40	7.69	1.40	1.40	1.40	1.30	0.10	11	0.04	28875
BNICL	53.60	0.00	54.60	53.00	53.60	53.60	0.00	1233	38.68	717652
BPML	24.40	1.24	24.80	23.90	24.40	24.10	0.30	91	0.73	29897
BPPL	15.00	3.45	15.20	14.50	15.00	14.50	0.50	1173	52.10	3505763
BRACBANK	70.00	-0.43	70.70	69.60	70.00	70.30	-0.30	725	46.25	660233
BSC	112.30	-1.14	114.50	112.00	112.30	113.60	-1.30	1937	80.85	716105
BSCPLC	133.80	0.22	134.90	132.80	133.80	133.50	0.30	436	16.82	126083
BSRMLTD	83.80	-0.24	84.90	83.70	83.80	84.00	-0.20	158	2.68	31958
BSRMSTEEL	69.70	-0.71	70.50	69.40	69.70	70.20	-0.50	221	4.86	69708
BXPHARMA	112.70	-1.31	115.00	112.00	112.70	114.20	-1.50	1797	107.44	950014
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	-2.82	7.10	6.80	6.90	7.10	-0.20	239	6.86	985136
CAPMBDBLMF	9.60	-3.03	10.00	9.50	9.60	9.90	-0.30	184	6.76	698582
CAPMIBBLMF	8.20	-3.53	8.60	8.00	8.20	8.50	-0.30	137	4.00	484660
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	44.20	0.45	44.90	43.90	44.20	44.00	0.20	1244	41.45	933745
CENTRALPHL	8.20	0.00	8.40	8.20	8.20	8.20	0.00	122	2.14	258741
CITYBANK	25.80	-0.77	26.00	25.70	25.80	26.00	-0.20	915	82.13	3177693
CITYGENINS	85.70	3.00	87.00	83.40	85.70	83.20	2.50	706	60.77	715929
CLICL	60.90	7.22	61.70	57.00	60.90	56.80	4.10	2506	120.28	2011101
CNATEX	2.30	0.00	2.30	2.20	2.20	2.20	0.00	31	0.17	78805
CONFIDCEM	51.00	-0.58	52.20	50.60	51.00	51.30	-0.30	254	6.81	133266
CONTININS	26.00	0.78	26.10	25.40	26.00	25.80	0.20	524	11.23	434437
COPPERTECH	19.70	-1.50	20.00	19.50	19.70	20.00	-0.30	327	5.08	256963
CRAFTSMAN	33.00	0.30	33.30	33.00	33.00	32.90	0.10	39	1.48	44505
CROWNCEMNT	47.50	0.00	48.20	47.10	47.50	47.50	0.00	48	0.44	9226
CRYSTALINS	77.30	0.13	78.90	76.00	77.30	77.20	0.10	1660	44.66	577577
CVOPRL	155.30	1.64	157.50	153.40	155.30	152.80	2.50	2248	58.54	375801
DACCADYE	17.40	-0.57	18.00	17.40	17.50	17.60	-0.10	95	1.29	73695
DAFODILCOM	45.10	10.00	45.10	42.00	45.10	41.00	4.10	727	19.79	442145
DBH	37.70	-0.53	38.40	37.50	37.70	37.90	-0.20	256	7.78	205473
DBH1STMF	5.80	0.00	5.90	5.70	5.80	5.80	0.00	356	0.23	39862
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.00	2.29	76.80	74.30	76.00	74.30	1.70	841	16.24	213489
DELTASPINN	5.00	-2.04	5.00	4.80	4.80	4.90	-0.10	98	1.16	239016
DESCO	20.70	0.97	21.10	20.40	20.80	20.60	0.20	92	1.54	74223
DESHBANDHU	15.50	-0.64	15.80	15.50	15.50	15.60	-0.10	401	5.34	341861
DGIC	22.00	-1.35	22.70	21.80	22.00	22.30	-0.30	276	5.36	242056
DHAKABANK	12.40	0.00	12.50	12.30	12.40	12.40	0.00	327	14.25	1152956
DHAKAINS	38.40	-0.26	39.70	37.00	38.40	38.50	-0.10	295	5.73	147522
DOMINAGE	28.70	0.00	28.80	28.60	28.70	28.70	0.00	543	54.76	1909269
DOREENPWR	28.00	2.19	28.10	27.40	28.00	27.40	0.60	763	19.04	683832
DSHGARME	112.10	0.18	113.20	111.00	112.10	111.90	0.20	501	7.00	62594
DSSL	8.20	-1.20	8.40	8.10	8.20	8.30	-0.10	238	3.87	470126
DULAMIACOT	130.80	2.11	131.00	130.40	130.80	128.10	2.70	76	0.31	2342
DUTCHBANGL	39.60	-1.49	40.20	39.30	39.60	40.20	-0.60	506	26.67	673062
EASTERNINS	54.90	0.18	56.50	54.60	54.90	54.80	0.10	352	6.38	115425
EASTLAND	20.80	2.97	21.10	20.10	20.80	20.20	0.60	680	14.45	695628
EASTRNLUB	1621.00	0.00	1629.90	1620.10	1621.00	1621.00	0.00	542	6.25	3855
EBL	25.00	0.00	25.10	24.90	25.00	25.00	0.00	390	41.45	1659980
EBL1STMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	14	0.41	130623
EBLNRBMF	2.30	0.00	2.40	2.20	2.30	2.30	0.00	100	3.33	1445628
ECABLES	117.50	0.43	118.50	113.50	117.30	116.80	0.50	138	1.07	9109
EGEN	19.90	-0.50	20.50	19.70	19.90	20.00	-0.10	872	23.67	1174588
EHL	78.00	0.13	79.00	77.10	78.00	77.90	0.10	1008	23.72	303439
EIL	29.90	-0.99	30.40	29.60	29.90	30.20	-0.30	852	21.75	725480
EMERALDOIL	13.40	-2.21	13.60	13.30	13.30	13.60	-0.30	70	0.34	25700
ENVOYTEX	52.40	-0.38	53.20	52.00	52.40	52.60	-0.20	808	18.33	348435
EPGL	15.90	1.27	16.30	15.60	15.90	15.70	0.20	155	3.12	197173
ESQUIRENIT	20.10	-1.95	20.80	20.00	20.10	20.50	-0.40	205	2.41	119946
ETL	9.70	-1.02	9.90	9.60	9.70	9.80	-0.10	257	6.66	685164
EXIM1STMF	2.90	0.00	2.90	2.80	2.80	2.80	0.00	207	0.36	127621
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.30	1.10	1.20	1.20	0.00	153	1.21	1008701
FARCHEM	14.40	-1.38	14.70	14.30	14.30	14.50	-0.20	97	1.02	70236
FAREASTFIN	0.74	10.45	0.74	0.71	0.74	0.67	0.07	45	0.73	990821
FAREASTLIF	21.00	6.06	21.20	20.00	21.00	19.80	1.20	361	4.92	238164
FASFIN	0.79	9.72	0.79	0.78	0.79	0.72	0.07	57	0.69	867301
FBFIF	2.30	-4.17	2.50	2.30	2.30	2.40	-0.10	115	2.44	1051050
FEDERALINS	20.60	0.49	20.70	20.10	20.50	20.40	0.10	313	8.05	392164
FEKDIL	14.30	-0.69	14.50	14.20	14.30	14.40	-0.10	378	11.93	833605
FINEFOODS	433.40	-0.62	439.10	431.70	433.40	436.10	-2.70	1026	45.60	104926
FIRSTFIN	2.70	-3.57	2.90	2.70	2.70	2.80	-0.10	38	0.44	159801
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.50	0.00	13.80	13.50	13.50	13.50	0.00	165	1.61	118842
FUWANGCER	11.20	-0.89	11.30	11.00	11.10	11.20	-0.10	298	5.67	510263
FUWANGFOOD	9.20	-1.08	9.40	9.20	9.20	9.30	-0.10	131	1.33	144054
GBBPOWER	6.00	0.00	6.20	6.00	6.00	6.00	0.00	35	0.34	56510
GEMINISEA	119.50	1.70	120.00	117.50	119.50	117.50	2.00	190	2.17	18183
GENEXIL	26.70	-0.74	27.40	26.60	26.70	26.90	-0.20	906	26.25	972312
GENNEXT	2.60	0.00	2.60	2.40	2.50	2.50	0.00	63	0.35	139379
GHAIL	10.60	0.00	10.80	10.60	10.60	10.60	0.00	113	1.95	183483
GHCL	19.80	1.02	20.30	19.60	19.80	19.60	0.20	135	0.97	48455
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	-1.61	6.30	6.10	6.10	6.20	-0.10	91	2.65	427684
GLOBALINS	28.00	1.08	28.30	27.60	28.00	27.70	0.30	466	10.09	361306
GOLDENSON	9.50	-1.04	9.70	9.50	9.50	9.60	-0.10	166	2.67	278324
GP	263.10	-0.68	264.90	261.00	263.10	264.90	-1.80	1883	79.44	302040
GPHISPAT	15.80	-0.63	16.10	15.60	15.80	15.90	-0.10	509	12.78	807828
GQBALLPEN	516.20	-0.04	518.00	499.80	516.20	516.40	-0.20	560	19.13	37398
GRAMEENS2	11.70	3.54	11.90	11.30	11.70	11.30	0.40	298	7.31	627378
GREENDELMF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	13	0.21	69080
GREENDELT	57.30	1.06	57.60	55.80	57.30	56.70	0.60	301	9.00	158720
GSPFINANCE	1.60	6.67	1.60	1.60	1.60	1.50	0.10	115	3.63	2270707
HAKKANIPUL	71.20	1.86	71.60	70.00	71.20	69.90	1.30	919	23.11	326511
HAMI	112.50	0.09	113.60	111.60	112.50	112.40	0.10	260	2.45	21750
HEIDELBCEM	235.10	-1.67	246.90	233.70	235.10	239.10	-4.00	374	4.61	19477
HFL	5.80	-1.69	6.10	5.80	5.80	5.90	-0.10	45	0.29	50305
HIMADRI	620.00	-3.73	620.10	620.00	620.00	644.00	-24.00	11	0.03	50
HRTEX	16.10	0.00	16.70	16.00	16.10	16.10	0.00	86	0.28	17066
HWAWELLTEX	41.20	-0.24	42.40	41.20	41.30	41.40	-0.10	36	0.30	7277
IBNSINA	323.10	-0.09	326.00	321.00	323.90	324.20	-0.30	182	13.36	41295
IBP	12.50	2.46	12.60	12.20	12.50	12.20	0.30	627	15.89	1281964
ICB	36.10	-0.55	36.80	35.70	36.10	36.30	-0.20	251	5.03	138096
ICB3RDNRB	4.30	0.00	4.30	4.30	4.30	4.30	0.00	16	0.90	208585
ICBAGRANI1	6.30	1.59	6.40	6.30	6.40	6.30	0.10	8	0.01	871
ICBAMCL2ND	5.20	-7.27	5.50	5.10	5.10	5.50	-0.40	65	1.41	272613
ICBEPMF1S1	3.60	-2.70	3.70	3.60	3.60	3.70	-0.10	42	0.79	218787
ICBIBANK	2.20	0.00	2.30	2.20	2.20	2.20	0.00	37	0.40	179890
ICBSONALI1	4.30	0.00	4.40	4.20	4.30	4.30	0.00	62	1.44	334443
ICICL	23.80	-1.65	24.40	23.60	23.80	24.20	-0.40	463	9.71	404831
IDLC	39.80	0.00	40.10	39.40	39.80	39.80	0.00	291	10.93	274582
IFADAUTOS	20.80	1.96	21.20	20.40	20.80	20.40	0.40	485	8.15	390145
IFIC	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	219	8.93	1912075
IFIC1STMF	2.50	-3.85	2.60	2.50	2.50	2.60	-0.10	94	3.37	1348741
IFILISLMF1	3.60	0.00	3.70	3.50	3.60	3.60	0.00	18	0.15	40553
ILFSL	0.59	9.26	0.59	0.59	0.59	0.54	0.05	51	0.68	1151066
INDEXAGRO	67.00	0.75	68.20	66.40	67.00	66.50	0.50	156	2.33	34751
INTECH	30.10	1.35	31.20	29.90	30.10	29.70	0.40	1391	34.44	1131390
INTRACO	20.10	0.50	20.40	20.00	20.10	20.00	0.10	450	10.64	528145
IPDC	19.70	-1.01	20.00	19.60	19.70	19.90	-0.20	502	22.50	1138965
ISLAMIBANK	36.60	-1.08	37.20	36.40	36.60	37.00	-0.40	460	10.73	292323
ISLAMICFIN	9.90	-2.94	10.30	9.90	9.90	10.20	-0.30	176	2.83	284268
ISLAMIINS	39.70	-1.01	39.90	39.10	39.40	39.80	-0.40	83	1.59	40122
ISNLTD	77.50	1.84	78.50	76.30	77.50	76.10	1.40	991	22.95	295919
ITC	39.60	-1.00	40.30	39.40	39.60	40.00	-0.40	786	22.46	564823
JAMUNABANK	22.40	-0.44	22.60	22.30	22.40	22.50	-0.10	311	60.32	2691186
JAMUNAOIL	171.50	-0.17	171.90	171.00	171.50	171.80	-0.30	450	15.23	88859
JANATAINS	27.40	2.26	27.50	26.50	27.10	26.50	0.60	852	17.95	662398
JHRML	44.10	0.68	44.70	43.50	44.10	43.80	0.30	395	6.03	136544
JMISMDL	125.60	2.61	133.60	123.30	125.60	122.40	3.20	196	2.29	18165
JUTESPINN	199.60	-0.05	200.00	199.00	199.60	199.70	-0.10	33	0.39	1940
KARNAPHULI	30.80	-0.65	31.50	30.50	30.80	31.00	-0.20	605	18.73	605386
KAY&QUE	372.20	0.76	373.80	366.70	372.20	369.40	2.80	1800	39.80	107292
KBPPWBIL	49.20	-4.09	51.20	49.00	49.20	51.30	-2.10	4181	102.84	2057400
KBSEED	10.20	0.00	10.40	9.80	10.20	10.20	0.00	88	1.41	141527
KDSALTD	41.40	-0.48	42.00	41.10	41.40	41.60	-0.20	634	17.84	429131
KEYACOSMET	4.20	-2.33	4.30	4.10	4.20	4.30	-0.10	135	1.27	300985
KFL	11.90	-4.84	12.40	11.70	11.80	12.40	-0.60	67	1.71	142912
KOHINOOR	499.60	-0.83	503.90	499.30	499.60	503.80	-4.20	109	1.83	3665
KPCL	9.80	-1.02	10.00	9.70	9.70	9.80	-0.10	60	0.38	38492
KPPL	13.30	-3.62	14.00	13.20	13.30	13.80	-0.50	409	3.76	279440
KTL	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
LANKABAFIN	12.60	0.00	12.70	12.50	12.60	12.60	0.00	212	4.14	329109
LEGACYFOOT	54.80	-0.18	55.40	54.40	54.80	54.90	-0.10	421	5.99	109030
LHB	49.50	-1.00	50.30	49.10	49.50	50.00	-0.50	993	32.97	664608
LIBRAINFU	629.90	-0.14	633.10	626.00	629.90	630.80	-0.90	194	2.87	4557
LINDEBD	813.10	0.32	815.00	806.00	813.10	810.50	2.60	422	5.21	6436
LOVELLO	69.50	0.72	70.10	69.10	69.50	69.00	0.50	1926	65.13	935709
LRBDL	9.40	-2.11	9.50	9.20	9.30	9.50	-0.20	126	1.44	154779
LRGLOBMF1	3.00	-3.23	3.10	2.90	3.00	3.10	-0.10	49	0.51	169358
MAGURAPLEX	82.60	-0.48	83.90	82.30	82.60	83.00	-0.40	320	4.27	51503
MAKSONSPIN	4.80	0.00	4.80	4.70	4.70	4.70	0.00	37	0.15	31728
MALEKSPIN	29.50	0.34	29.60	29.30	29.50	29.40	0.10	441	19.11	648779
MAMUNAGRO	19.30	0.00	20.40	18.60	19.30	19.30	0.00	78	2.33	121822
MARICO	2784.50	-0.04	2793.00	2770.00	2781.70	2782.70	-1.00	171	6.40	2302
MASTERAGRO	7.00	-2.78	7.10	6.70	7.00	7.20	-0.20	148	3.87	555721
MATINSPINN	47.70	-0.21	48.30	47.20	47.70	47.80	-0.10	176	2.62	55224
MBL1STMF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	15	0.24	66119
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.80	2.22	14.00	13.30	13.80	13.50	0.30	73	0.49	36447
MEGHNACEM	30.00	0.33	30.50	28.60	30.00	29.90	0.10	68	0.09	2912
MEGHNAINS	30.70	0.33	31.00	30.20	30.70	30.60	0.10	1081	38.45	1256382
MEGHNALIFE	56.00	3.51	56.80	54.40	56.00	54.10	1.90	1121	23.38	420538
MEGHNAPET	18.90	0.53	19.00	17.90	18.90	18.80	0.10	16	0.08	4079
MERCANBANK	7.80	-1.27	7.90	7.70	7.80	7.90	-0.10	164	3.59	460420
MERCINS	25.50	0.79	25.90	25.10	25.50	25.30	0.20	115	2.16	84951
METROSPIN	7.70	0.00	7.90	7.60	7.70	7.70	0.00	36	0.49	63231
MHSML	15.80	0.64	16.00	15.40	15.80	15.70	0.10	469	19.86	1266159
MIDASFIN	5.30	8.16	5.30	5.00	5.30	4.90	0.40	64	0.76	144410
MIDLANDBNK	17.30	-0.57	17.50	17.20	17.30	17.40	-0.10	405	16.08	926939
MIRACLEIND	30.80	-0.96	31.70	30.70	30.80	31.10	-0.30	128	2.01	64852
MIRAKHTER	27.60	0.36	27.80	27.40	27.60	27.50	0.10	213	4.01	145395
MITHUNKNIT	13.90	-0.71	14.40	13.80	13.90	14.00	-0.10	62	0.68	48609
MJLBD	93.10	-1.06	94.20	92.80	93.10	94.10	-1.00	260	5.62	60255
MKFOOTWEAR	60.50	-0.50	60.50	58.70	60.20	60.50	-0.30	86	5.39	90087
MLDYEING	8.20	0.00	8.20	8.10	8.20	8.20	0.00	141	3.25	397629
MONNOAGML	339.40	-1.71	346.60	336.60	339.40	345.30	-5.90	691	10.29	30180
MONNOCERA	79.60	-1.24	80.90	79.30	79.60	80.60	-1.00	727	15.80	197584
MONNOFABR	20.10	0.00	20.30	20.00	20.10	20.10	0.00	970	28.67	1423880
MONOSPOOL	95.30	-0.10	96.50	94.80	95.30	95.40	-0.10	1181	23.86	249481
MOSTFAMETL	10.30	-2.83	10.70	9.80	10.30	10.60	-0.30	370	7.96	781194
MPETROLEUM	198.10	0.41	198.70	197.30	198.10	197.30	0.80	191	2.89	14566
MTB	13.70	0.74	13.70	13.40	13.70	13.60	0.10	166	28.28	2079099
NAHEEACP	17.80	-1.11	18.20	17.80	17.80	18.00	-0.20	241	5.57	311589
NATLIFEINS	106.30	3.40	108.00	103.00	106.30	102.80	3.50	1509	29.90	282719
NAVANACNG	20.70	-0.48	21.10	20.70	20.70	20.80	-0.10	163	1.59	76277
NAVANAPHAR	53.40	-1.11	55.00	53.20	53.40	54.00	-0.60	902	27.08	503939
NBL	3.30	3.12	3.30	3.20	3.30	3.20	0.10	50	1.05	324423
NCCBANK	12.60	-0.79	12.70	12.50	12.60	12.70	-0.10	115	7.67	609367
NCCBLMF1	4.00	-2.50	4.00	3.80	3.90	4.00	-0.10	7	0.01	2512
NEWLINE	3.80	2.70	3.90	3.70	3.80	3.70	0.10	50	0.30	79792
NFML	14.80	-0.67	15.40	14.50	14.80	14.90	-0.10	632	28.49	1917200
NHFIL	24.20	-0.41	24.50	24.00	24.20	24.30	-0.10	348	12.28	506604
NIALCO	25.80	-4.44	27.00	25.70	25.80	27.00	-1.20	186	2.73	105279
NITOLINS	28.80	-0.35	29.50	28.60	28.80	28.90	-0.10	118	1.80	62351
NORTHERN	86.50	-0.69	89.00	84.00	86.50	87.10	-0.60	17	0.04	509
NORTHRNINS	30.70	-2.23	32.00	30.40	30.70	31.40	-0.70	278	7.05	228948
NPOLYMER	27.30	-1.44	28.70	27.30	27.40	27.80	-0.40	270	5.77	206504
NRBBANK	6.80	-1.45	6.90	6.80	6.80	6.90	-0.10	58	0.85	125030
NRBCBANK	5.50	0.00	5.60	5.40	5.50	5.50	0.00	90	1.68	307878
NTC	163.50	-2.21	167.20	163.00	163.50	167.20	-3.70	49	0.54	3306
NTLTUBES	62.60	3.47	63.10	60.20	62.60	60.50	2.10	392	6.51	105228
NURANI	2.00	5.00	2.10	2.00	2.10	2.00	0.10	14	0.05	23011
OAL	5.40	0.00	5.50	5.30	5.40	5.40	0.00	53	0.38	71246
OIMEX	12.80	-2.29	13.40	12.70	12.80	13.10	-0.30	129	1.24	95198
OLYMPIC	146.80	-0.61	148.00	146.00	146.80	147.70	-0.90	378	8.71	59301
ONEBANKPLC	7.20	0.00	7.30	7.10	7.20	7.20	0.00	123	6.47	898176
ORIONINFU	387.80	1.78	391.80	377.20	387.80	381.00	6.80	4968	276.56	718417
ORIONPHARM	27.60	-0.36	28.20	27.50	27.70	27.80	-0.10	345	8.46	306062
ORYZAAGRO	9.50	-2.08	9.80	9.40	9.40	9.60	-0.20	123	1.72	179256
PADMALIFE	17.20	1.78	17.60	16.90	17.20	16.90	0.30	99	1.28	74368
PADMAOIL	168.90	0.00	170.00	168.60	168.90	168.90	0.00	651	23.09	136647
PARAMOUNT	55.40	-1.60	57.50	54.70	55.40	56.30	-0.90	1911	63.67	1138241
PDL	4.00	-2.50	4.10	3.90	3.90	4.00	-0.10	28	0.14	36865
PENINSULA	21.90	3.79	22.40	21.30	21.90	21.10	0.80	838	21.78	994944
PEOPLESINS	38.20	0.26	38.50	37.70	38.20	38.10	0.10	595	22.33	585284
PF1STMF	5.30	-1.85	5.50	5.20	5.30	5.40	-0.10	356	9.72	1821906
PHARMAID	503.00	-0.78	513.00	495.40	498.80	502.70	-3.90	285	8.63	17204
PHENIXINS	30.40	0.00	30.80	29.80	30.40	30.40	0.00	525	12.29	405569
PHOENIXFIN	3.10	3.33	3.10	2.90	3.10	3.00	0.10	70	0.98	321063
PHPMF1	2.40	-4.17	2.40	2.20	2.30	2.40	-0.10	77	2.08	897717
PIONEERINS	52.40	-1.32	53.60	52.10	52.40	53.10	-0.70	515	15.26	290088
PLFSL	0.79	9.72	0.79	0.66	0.79	0.72	0.07	284	3.47	4438407
POPULAR1MF	2.30	0.00	2.40	2.20	2.30	2.30	0.00	308	13.23	5793280
POPULARLIF	46.60	2.87	46.90	45.50	46.60	45.30	1.30	905	20.60	443206
POWERGRID	29.50	4.56	30.00	28.50	29.80	28.50	1.30	336	6.17	209546
PRAGATIINS	77.90	5.27	79.90	74.10	77.90	74.00	3.90	2961	125.94	1634309
PRAGATILIF	179.50	9.99	179.50	164.00	179.50	163.20	16.30	2637	112.95	647535
PREMIERBAN	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	139	3.93	971133
PREMIERCEM	38.40	-1.03	39.00	38.10	38.40	38.80	-0.40	328	8.36	216885
PREMIERLEA	0.56	9.80	0.56	0.56	0.56	0.51	0.05	16	0.18	318649
PRIME1ICBA	4.30	0.00	4.40	4.30	4.30	4.30	0.00	14	0.09	20562
PRIMEBANK	31.00	-1.27	31.40	30.90	31.00	31.40	-0.40	300	31.18	1003261
PRIMEFIN	1.40	27.27	1.70	1.20	1.40	1.10	0.30	457	5.69	3866839
PRIMEINSUR	34.00	-0.58	34.60	33.50	34.00	34.20	-0.20	223	2.82	82925
PRIMELIFE	37.40	4.47	37.90	33.00	37.40	35.80	1.60	285	3.53	94731
PRIMETEX	12.90	4.88	13.10	12.70	12.90	12.30	0.60	106	0.65	50599
PROGRESLIF	46.20	0.43	47.90	45.20	46.20	46.00	0.20	89	0.58	12417
PROVATIINS	31.30	1.62	31.60	30.80	31.30	30.80	0.50	540	12.93	414329
PTL	51.30	-1.54	52.30	50.50	51.30	52.10	-0.80	380	10.99	214043
PUBALIBANK	36.50	-0.54	36.80	35.80	36.50	36.70	-0.20	591	33.37	920081
PURABIGEN	20.80	-0.48	21.30	20.60	20.80	20.90	-0.10	265	7.54	360473
QUASEMIND	39.10	1.03	40.30	38.90	39.10	38.70	0.40	1003	28.14	713667
QUEENSOUTH	11.30	-1.74	11.60	11.20	11.30	11.50	-0.20	265	4.26	377161
RAHIMAFOOD	144.40	5.87	145.30	136.50	144.40	136.40	8.00	2697	68.70	485935
RAHIMTEXT	255.30	2.70	258.70	242.50	255.30	248.60	6.70	1289	25.82	102654
RAKCERAMIC	23.30	0.00	23.70	23.20	23.30	23.30	0.00	160	3.42	146566
RANFOUNDRY	148.20	0.00	149.50	146.90	147.70	147.70	0.00	163	0.98	6635
RDFOOD	20.20	-0.98	20.50	20.10	20.20	20.40	-0.20	318	8.98	442454
RECKITTBEN	3486.90	0.26	3489.90	3463.00	3483.60	3474.70	8.90	156	3.37	968
REGENTTEX	3.70	0.00	3.80	3.50	3.60	3.60	0.00	28	0.14	37498
RELIANCE1	15.20	-4.40	16.00	15.10	15.20	15.90	-0.70	776	39.15	2529010
RELIANCINS	72.00	3.00	72.50	69.80	72.00	69.90	2.10	547	18.21	254318
RENATA	413.70	0.10	417.00	410.20	413.70	413.30	0.40	625	12.69	30707
RENWICKJA	458.10	0.48	462.60	437.00	458.10	455.90	2.20	33	0.14	315
REPUBLIC	35.60	2.59	36.40	34.60	35.60	34.70	0.90	1240	38.17	1075941
RINGSHINE	2.80	-3.57	2.80	2.70	2.70	2.80	-0.10	48	0.74	272667
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.30	0.66	30.50	30.00	30.30	30.10	0.20	1471	91.33	3018878
RSRMSTEEL	6.70	0.00	6.90	6.70	6.70	6.70	0.00	37	0.26	38725
RUNNERAUTO	37.30	1.08	37.60	36.40	37.30	36.90	0.40	583	13.86	375086
RUPALIBANK	19.40	-0.51	19.70	19.40	19.40	19.50	-0.10	223	4.59	235828
RUPALIINS	23.70	-0.84	24.10	23.40	23.70	23.90	-0.20	406	9.45	397326
RUPALILIFE	88.50	5.99	89.80	83.80	88.50	83.50	5.00	3942	121.67	1397016
SADHESIVE	55.70	3.72	57.00	53.20	55.70	53.70	2.00	96	2.63	47844
SAFKOSPINN	13.60	-1.45	13.90	13.50	13.60	13.80	-0.20	53	0.76	56110
SAIFPOWER	4.90	0.00	4.90	4.80	4.80	4.80	0.00	48	0.51	106800
SAIHAMCOT	19.10	-1.04	19.40	18.90	19.10	19.30	-0.20	664	46.77	2443756
SAIHAMTEX	21.30	-0.93	21.70	20.90	21.30	21.50	-0.20	673	36.73	1721021
SALAMCRST	11.60	-1.69	11.80	11.50	11.60	11.80	-0.20	141	1.58	135042
SALVO	29.10	0.00	29.50	28.90	29.10	29.10	0.00	448	17.01	583798
SAMATALETH	91.40	-0.33	93.50	89.60	91.40	91.70	-0.30	678	10.81	118737
SAMORITA	70.80	0.71	70.90	69.80	70.80	70.30	0.50	88	1.31	18530
SANDHANINS	21.20	1.92	21.50	20.80	21.20	20.80	0.40	449	8.37	393966
SAPORTL	43.80	2.34	43.90	42.80	43.80	42.80	1.00	1018	101.63	2336854
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.40	0.00	6.50	6.30	6.40	6.40	0.00	50	0.55	86122
SEAPEARL	32.70	-2.10	33.70	32.50	32.70	33.40	-0.70	964	25.49	774164
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	-1.96	5.30	4.90	5.00	5.10	-0.10	66	0.80	158010
SEMLIBBLSF	5.90	-3.33	6.00	5.80	5.80	6.00	-0.20	26	0.16	27412
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.20	-0.58	17.30	17.10	17.10	17.20	-0.10	43	2.07	120639
SHARPIND	13.20	0.00	13.40	13.10	13.20	13.20	0.00	69	0.58	43806
SHASHADNIM	16.10	-0.62	16.30	16.00	16.10	16.20	-0.10	91	2.32	144287
SHEPHERD	12.50	-1.57	12.90	12.40	12.50	12.70	-0.20	166	2.19	174126
SHURWID	4.00	2.44	4.30	4.00	4.20	4.10	0.10	17	0.05	12701
SHYAMPSUG	131.60	-0.30	134.40	129.00	131.60	132.00	-0.40	262	5.42	41760
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.90	-0.45	22.50	21.40	21.90	22.00	-0.10	414	7.28	332885
SILCOPHL	14.50	2.11	14.90	14.20	14.50	14.20	0.30	502	11.90	817219
SILVAPHL	10.20	-3.77	10.90	10.00	10.20	10.60	-0.40	344	7.13	693607
SIMTEX	21.50	2.87	21.70	20.90	21.50	20.90	0.60	1832	92.45	4358489
SINGERBD	86.40	-1.59	88.00	86.30	86.50	87.90	-1.40	163	1.09	12591
SINOBANGLA	46.50	0.22	46.70	46.00	46.50	46.40	0.10	456	13.89	299615
SIPLC	58.90	1.20	59.20	57.70	58.90	58.20	0.70	721	23.48	401628
SKTRIMS	7.50	1.35	7.80	7.40	7.50	7.40	0.10	22	0.15	19761
SONALIANSH	183.30	0.55	183.90	181.90	183.30	182.30	1.00	644	11.62	63539
SONALILIFE	66.60	3.13	66.70	63.70	66.00	64.00	2.00	417	8.46	128858
SONALIPAPR	225.20	-0.04	228.50	224.50	225.20	225.30	-0.10	1394	30.59	135236
SONARBAINS	28.10	-1.42	28.40	27.50	27.80	28.20	-0.40	275	5.74	206088
SONARGAON	31.50	0.96	32.10	31.20	31.50	31.20	0.30	475	9.72	307400
SOUTHEASTB	9.50	-1.06	9.50	9.30	9.30	9.40	-0.10	87	2.13	226286
SPCERAMICS	16.00	-0.62	16.60	15.70	16.00	16.10	-0.10	951	28.41	1767118
SPCL	49.20	1.23	49.80	48.50	49.20	48.60	0.60	1673	79.16	1608989
SQUARETEXT	49.90	-0.40	50.00	49.50	49.90	50.10	-0.20	240	3.61	72455
SQURPHARMA	217.20	0.93	217.60	215.30	217.20	215.20	2.00	2389	163.90	755681
SSSTEEL	3.90	-2.56	3.90	3.80	3.80	3.90	-0.10	73	0.92	239701
STANCERAM	62.10	-2.91	63.90	59.90	60.00	61.80	-1.80	74	0.55	9076
STANDARINS	41.90	-0.48	42.50	41.70	41.90	42.10	-0.20	534	13.54	321836
STANDBANKL	4.90	0.00	5.00	4.80	4.90	4.90	0.00	35	0.43	88816
STYLECRAFT	44.90	-0.22	46.00	44.50	44.90	45.00	-0.10	113	0.98	21654
SUMITPOWER	12.30	-0.81	12.50	12.20	12.30	12.40	-0.10	271	5.26	427673
SUNLIFEINS	53.90	0.19	55.00	53.20	53.90	53.80	0.10	998	29.92	550536
TAKAFULINS	33.10	-1.49	33.70	33.00	33.10	33.60	-0.50	160	2.44	73512
TALLUSPIN	7.80	-4.88	8.30	7.70	7.80	8.20	-0.40	527	9.53	1200644
TAMIJTEX	120.40	-0.58	121.90	120.00	120.40	121.10	-0.70	533	6.43	53354
TECHNODRUG	31.70	0.32	32.60	31.50	31.70	31.60	0.10	2112	85.03	2651853
TILIL	49.20	5.58	49.60	46.90	49.20	46.60	2.60	2306	68.57	1415296
TITASGAS	16.60	1.22	16.70	16.20	16.60	16.40	0.20	381	10.48	635722
TOSRIFA	16.90	-1.18	17.20	16.80	16.80	17.00	-0.20	127	2.58	152109
TRUSTB1MF	2.40	-4.17	2.40	2.30	2.30	2.40	-0.10	80	2.22	945350
TRUSTBANK	18.10	-0.55	18.30	18.00	18.10	18.20	-0.10	162	8.49	469202
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	31	0.13	83497
UCB	9.90	0.00	10.00	9.80	9.90	9.90	0.00	192	5.67	573424
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2187.40	-0.15	2194.50	2179.10	2187.40	2190.60	-3.20	36	0.32	144
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	59	0.68	210999
UNIONINS	37.90	1.07	38.10	37.30	37.90	37.50	0.40	1065	36.85	977866
UNIQUEHRL	39.00	-0.51	39.20	38.20	38.70	38.90	-0.20	277	8.99	231869
UNITEDFIN	11.90	-1.65	12.20	11.80	11.90	12.10	-0.20	127	2.93	244690
UNITEDINS	44.50	0.23	46.70	44.00	44.50	44.40	0.10	274	5.71	128698
UPGDCL	121.00	0.50	121.30	120.20	121.00	120.40	0.60	162	2.07	17151
USMANIAGL	30.80	0.00	31.40	30.30	30.30	30.30	0.00	72	0.30	9880
UTTARABANK	24.10	-0.82	24.30	24.00	24.10	24.30	-0.20	483	38.16	1580300
UTTARAFIN	10.00	3.09	10.10	9.30	10.00	9.70	0.30	100	0.76	76519
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	0.00	5.70	5.60	5.60	5.60	0.00	16	0.51	91010
VFSTDL	12.40	-1.59	12.70	12.30	12.40	12.60	-0.20	247	8.14	653185
WALTONHIL	383.90	0.58	384.90	380.00	383.90	381.70	2.20	392	5.42	14160
WATACHEM	137.30	2.16	138.00	134.00	137.30	134.40	2.90	269	4.91	36081
WEBCOATS	14.30	-1.38	14.60	14.00	14.30	14.50	-0.20	18	0.20	13953
WMSHIPYARD	8.30	9.21	8.30	7.70	8.30	7.60	0.70	358	6.91	839077
WONDERTOYS	23.20	-4.94	24.80	22.80	23.10	24.30	-1.20	77	0.30	12806
YPL	15.70	-1.88	16.40	15.60	15.70	16.00	-0.30	167	1.98	125128
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	0.00	4.00	3.90	3.90	3.90	0.00	22	0.32	82277
ZAHINTEX	6.00	0.00	6.20	5.90	6.00	6.00	0.00	85	0.80	131821
ZEALBANGLA	133.70	-0.07	137.00	131.30	133.70	133.80	-0.10	223	1.84	13826

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.