Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.50	4.17	2.60	2.40	2.50	2.40	0.10	142	0.92	373300
1STPRIMFMF	18.30	3.41	18.60	17.70	18.20	17.60	0.60	524	7.63	421514
AAMRANET	16.80	5.00	16.80	16.20	16.80	16.00	0.80	130	1.50	90449
AAMRATECH	10.60	6.00	10.70	10.50	10.60	10.00	0.60	39	0.25	23839
ABB1STMF	2.70	0.00	2.70	2.50	2.60	2.60	0.00	164	6.16	2395400
ABBANK	4.20	7.69	4.20	3.90	4.20	3.90	0.30	550	8.67	2081341
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	19.00	3.85	19.00	18.30	18.90	18.20	0.70	41	0.29	15437
ACHIASF	38.00	1.33	38.00	38.00	38.00	37.50	0.50	1	0.00	50
ACI	178.80	-0.45	182.70	178.30	178.80	179.60	-0.80	424	6.78	37756
ACIFORMULA	125.40	1.87	126.50	124.00	125.40	123.10	2.30	201	3.85	30798
ACMELAB	0.00	0.00	0.00	0.00	0.00	74.00	0.00	0	0.00	0
ACMEPL	14.50	2.90	14.50	13.90	14.20	13.80	0.40	294	6.95	493086
ACTIVEFINE	5.80	7.41	5.90	5.40	5.80	5.40	0.40	162	1.29	221058
ADNTEL	57.90	7.42	58.20	53.90	57.90	53.90	4.00	837	13.12	231568
ADVENT	13.30	3.15	13.40	12.80	13.10	12.70	0.40	167	2.08	159458
AFCAGRO	5.30	8.16	5.30	5.00	5.30	4.90	0.40	121	0.68	130312
AFTABAUTO	0.00	0.00	0.00	0.00	0.00	34.80	0.00	0	0.00	0
AGNISYSL	20.40	2.00	20.60	20.00	20.40	20.00	0.40	738	15.00	738252
AGRANINS	19.70	3.14	20.80	19.20	19.70	19.10	0.60	157	1.64	81773
AIBL1STIMF	3.30	3.12	3.40	3.20	3.30	3.20	0.10	113	0.64	192850
AIL	43.70	0.00	45.20	42.00	43.70	43.70	0.00	1563	37.94	865085
ALARABANK	16.30	5.16	16.40	15.50	16.30	15.50	0.80	127	3.48	217106
AL-HAJTEX	128.70	1.34	134.00	127.00	128.70	127.00	1.70	296	6.14	47487
ALIF	3.90	8.33	3.90	3.70	3.90	3.60	0.30	110	1.76	453050
ALLTEX	13.10	0.77	13.60	12.90	13.10	13.00	0.10	77	0.69	52177
AMANFEED	22.90	2.23	23.20	22.30	22.90	22.40	0.50	358	6.90	302982
AMBEEPHA	757.00	3.37	766.50	741.00	763.20	738.30	24.90	78	0.89	1163
AMCL(PRAN)	200.20	1.32	204.80	197.00	200.20	197.60	2.60	165	1.38	6943
AMPL	30.00	-1.64	32.20	29.20	30.00	30.50	-0.50	66	0.09	3103
ANLIMAYARN	17.80	3.98	18.90	17.80	18.30	17.60	0.70	45	0.13	6899
ANWARGALV	85.80	0.00	88.70	83.80	85.80	85.80	0.00	4092	114.51	1324517
AOL	13.90	0.72	14.50	13.80	13.90	13.80	0.10	98	1.03	73647
AOPLC	9.90	10.00	9.90	8.80	9.90	9.00	0.90	62	1.86	191824
APEXFOODS	214.10	0.52	218.00	213.00	214.10	213.00	1.10	279	4.28	19865
APEXFOOT	189.30	0.53	193.10	185.50	189.30	188.30	1.00	424	6.75	35497
APEXSPINN	141.90	3.65	142.80	136.10	141.90	136.90	5.00	548	22.21	157791
APEXTANRY	58.00	6.04	60.00	55.50	57.90	54.60	3.30	65	0.33	5747
APEXWEAV	4.80	2.13	5.00	4.40	4.80	4.70	0.10	14	0.02	3615
APOLOISPAT	1.60	6.67	1.60	1.60	1.60	1.50	0.10	40	0.21	130829
APSCLBOND	2550.00	0.00	2550.00	2550.00	2550.00	2550.00	0.00	1	0.01	2
ARAMIT	191.50	2.24	199.00	186.30	191.50	187.30	4.20	116	1.20	6193
ARAMITCEM	9.40	3.33	9.90	9.20	9.30	9.00	0.30	48	0.16	17116
ARGONDENIM	17.70	1.72	18.10	17.30	17.70	17.40	0.30	418	10.05	567137
ASIAINS	26.90	2.68	27.50	26.10	26.80	26.10	0.70	238	2.34	87273
ASIAPACINS	29.90	2.10	30.30	29.10	29.20	28.60	0.60	78	0.43	14866
ASIATICLAB	52.80	0.96	54.10	50.40	52.80	52.30	0.50	1649	60.07	1145777
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	51.90	-2.08	55.90	48.50	51.90	53.00	-1.10	56	0.43	8454
AZIZPIPES	41.90	6.49	42.30	40.00	41.00	38.50	2.50	55	0.26	6264
BANGAS	106.00	2.52	107.80	103.20	105.80	103.20	2.60	440	7.13	67584
BANKASIA	18.00	1.12	18.20	17.70	18.00	17.80	0.20	161	10.60	587045
BARKAPOWER	6.10	0.00	6.40	5.90	6.10	6.10	0.00	261	3.57	584269
BATASHOE	0.00	0.00	0.00	0.00	0.00	822.00	0.00	0	0.00	0
BATBC	250.10	2.33	251.50	245.90	250.10	244.40	5.70	1182	25.93	103869
BAYLEASING	2.90	3.70	2.90	2.60	2.80	2.70	0.10	77	0.36	123889
BBS	7.90	9.72	7.90	7.30	7.90	7.20	0.70	405	8.07	1028556
BBSCABLES	13.60	9.68	13.60	12.50	13.60	12.40	1.20	449	11.35	842661
BDAUTOCA	107.20	1.42	109.50	105.00	107.20	105.70	1.50	346	4.13	38496
BDCOM	25.60	1.99	25.90	24.90	25.60	25.10	0.50	692	15.47	606142
BDFINANCE	14.20	0.72	14.20	13.50	13.90	13.80	0.10	263	8.08	579834
BDLAMPS	124.70	3.40	125.70	121.00	124.70	120.60	4.10	357	3.19	25945
BDPAINTS	29.70	1.03	31.70	26.20	29.40	29.10	0.30	82	1.05	35645
BDTHAI	10.10	6.32	10.40	9.60	10.10	9.50	0.60	384	6.13	603239
BDTHAIFOOD	9.60	4.35	10.00	9.30	9.60	9.20	0.40	249	2.73	281121
BDWELDING	7.80	6.85	8.00	7.00	7.80	7.30	0.50	29	0.03	3174
BEACHHATCH	48.60	2.53	49.20	47.70	48.60	47.40	1.20	1312	30.67	632627
BEACONPHAR	105.40	1.25	108.00	104.20	105.40	104.10	1.30	760	14.70	138928
BENGALBISC	48.00	-3.60	49.60	48.00	48.20	50.00	-1.80	44	0.45	9184
BENGALWTL	17.90	1.70	18.10	17.50	17.90	17.60	0.30	193	2.15	120619
BERGERPBL	1406.90	0.56	1422.50	1398.10	1407.40	1399.50	7.90	102	1.55	1100
BESTHLDNG	14.10	3.68	14.20	13.60	14.10	13.60	0.50	516	8.97	641602
BEXGSUKUK	59.50	0.84	60.00	59.00	60.00	59.50	0.50	5	0.15	2551
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.00	0.98	32.00	30.40	31.00	30.70	0.30	85	0.54	17110
BIFC	2.60	8.33	2.60	2.50	2.60	2.40	0.20	20	0.35	135724
BNICL	43.00	1.42	43.80	42.00	42.80	42.20	0.60	455	7.85	182775
BPML	24.60	7.89	25.00	23.40	24.60	22.80	1.80	258	3.26	134696
BPPL	15.20	2.01	15.40	14.60	15.20	14.90	0.30	2161	105.62	7060110
BRACBANK	65.80	0.61	67.80	65.60	65.80	65.40	0.40	541	23.50	355825
BSC	104.20	0.29	106.00	101.90	104.20	103.90	0.30	1994	60.21	577301
BSCPLC	131.30	-0.30	134.10	129.50	131.30	131.70	-0.40	657	13.02	98584
BSRMLTD	76.90	0.39	78.00	76.00	76.90	76.60	0.30	200	1.62	21055
BSRMSTEEL	61.00	1.67	61.40	59.80	61.00	60.00	1.00	498	13.72	226382
BXPHARMA	108.30	1.04	108.90	105.20	106.90	105.80	1.10	720	20.81	194187
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.20	6.90	7.00	7.00	0.00	318	10.06	1435135
CAPMBDBLMF	11.00	0.92	11.20	10.60	11.00	10.90	0.10	308	9.78	893577
CAPMIBBLMF	6.60	6.56	6.70	6.10	6.50	6.10	0.40	288	0.85	133779
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	34.00	3.34	35.00	33.10	34.00	32.90	1.10	288	6.20	183200
CENTRALPHL	8.70	4.82	8.90	8.40	8.70	8.30	0.40	330	3.30	379451
CITYBANK	24.00	0.42	24.10	23.80	24.00	23.90	0.10	1044	65.10	2717618
CITYGENINS	74.30	-0.13	74.60	74.00	74.30	74.40	-0.10	157	4.70	63372
CLICL	43.10	2.13	45.00	41.60	43.10	42.20	0.90	584	11.15	255516
CNATEX	1.90	5.56	1.90	1.90	1.90	1.80	0.10	56	0.29	152550
CONFIDCEM	50.40	2.44	51.50	48.90	50.40	49.20	1.20	522	7.63	152230
CONTININS	22.70	4.65	22.70	21.70	22.50	21.50	1.00	317	4.63	207208
COPPERTECH	18.00	3.45	18.50	17.60	18.00	17.40	0.60	264	4.49	248646
CRAFTSMAN	30.70	8.10	30.70	30.70	30.70	28.40	2.30	2	0.00	101
CROWNCEMNT	49.50	4.96	49.90	46.60	48.70	46.40	2.30	79	0.81	16912
CRYSTALINS	46.30	1.76	47.40	45.50	46.30	45.50	0.80	720	15.17	327196
CVOPRL	155.40	2.44	157.50	151.50	155.40	151.70	3.70	2611	80.01	516296
DACCADYE	18.80	1.62	19.20	18.40	18.80	18.50	0.30	171	3.43	181254
DAFODILCOM	34.00	2.41	34.80	33.30	34.00	33.20	0.80	259	1.45	42817
DBH	35.80	3.47	35.90	34.60	35.80	34.60	1.20	308	4.09	114872
DBH1STMF	5.40	3.85	5.40	5.30	5.40	5.20	0.20	172	0.22	40060
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	67.10	3.73	68.00	64.80	66.80	64.40	2.40	409	7.41	110781
DELTASPINN	4.40	4.76	4.50	4.30	4.40	4.20	0.20	78	0.87	199380
DESCO	20.50	-0.97	21.80	20.40	20.50	20.70	-0.20	251	4.95	237237
DESHBANDHU	0.00	0.00	0.00	0.00	0.00	14.30	0.00	0	0.00	0
DGIC	19.20	3.23	19.60	19.00	19.20	18.60	0.60	153	1.97	102929
DHAKABANK	11.00	4.76	11.10	10.50	11.00	10.50	0.50	244	9.34	861398
DHAKAINS	33.80	2.74	33.80	33.00	33.70	32.80	0.90	127	1.86	55473
DOMINAGE	21.30	0.95	21.40	20.90	21.30	21.10	0.20	525	37.26	1755290
DOREENPWR	29.00	2.84	29.10	28.20	29.00	28.20	0.80	1019	36.98	1287424
DSHGARME	0.00	0.00	0.00	0.00	0.00	96.80	0.00	0	0.00	0
DSSL	7.80	4.00	8.00	7.50	7.80	7.50	0.30	652	12.54	1622583
DULAMIACOT	128.40	3.55	129.00	123.10	128.40	124.00	4.40	208	1.46	11450
DUTCHBANGL	38.60	4.04	39.00	37.10	38.60	37.10	1.50	287	3.62	95108
EASTERNINS	45.30	3.19	46.40	44.00	45.30	43.90	1.40	198	2.88	63379
EASTLAND	18.20	1.68	18.70	17.80	18.20	17.90	0.30	140	1.94	106539
EASTRNLUB	2555.10	0.96	2601.00	2536.00	2555.10	2530.90	24.20	1389	33.03	12906
EBL	22.60	1.80	22.70	22.30	22.60	22.20	0.40	453	32.18	1426578
EBL1STMF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	55	0.28	90360
EBLNRBMF	2.40	4.35	2.50	2.20	2.40	2.30	0.10	121	2.20	935171
ECABLES	111.30	4.61	113.00	109.90	111.30	106.40	4.90	67	0.75	6699
EGEN	19.30	2.12	19.90	18.80	19.30	18.90	0.40	1071	26.70	1379089
EHL	73.80	0.54	74.90	72.60	73.80	73.40	0.40	636	10.83	146441
EIL	26.30	2.34	26.70	25.40	26.20	25.60	0.60	484	10.10	385660
EMERALDOIL	12.80	9.40	12.80	12.20	12.80	11.70	1.10	293	2.86	225723
ENVOYTEX	47.80	1.06	47.80	46.80	47.50	47.00	0.50	904	29.19	617880
EPGL	16.80	1.82	17.30	16.50	16.80	16.50	0.30	322	4.05	239718
ESQUIRENIT	20.20	2.03	21.40	19.80	20.10	19.70	0.40	184	2.65	131917
ETL	9.50	3.26	9.70	9.30	9.50	9.20	0.30	913	27.48	2896707
EXIM1STMF	2.70	-3.57	3.00	2.60	2.70	2.80	-0.10	149	2.32	870858
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	9.09	1.20	1.20	1.20	1.10	0.10	93	0.56	464732
FARCHEM	0.00	0.00	0.00	0.00	0.00	12.80	0.00	0	0.00	0
FAREASTFIN	0.80	9.59	0.80	0.70	0.80	0.73	0.07	16	0.06	78528
FAREASTLIF	19.30	9.66	19.30	18.70	19.30	17.60	1.70	80	1.37	70864
FASFIN	0.90	9.76	0.90	0.82	0.90	0.82	0.08	39	0.18	202057
FBFIF	2.70	4.00	2.70	2.50	2.60	2.50	0.10	68	0.48	183000
FEDERALINS	18.80	1.08	19.40	18.50	18.80	18.60	0.20	263	3.27	173953
FEKDIL	14.40	0.00	15.00	13.10	14.40	14.40	0.00	2444	70.14	4931541
FINEFOODS	0.00	0.00	0.00	0.00	0.00	280.70	0.00	0	0.00	0
FIRSTFIN	2.40	9.09	2.40	2.20	2.40	2.20	0.20	44	0.14	56855
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	12.00	6.19	12.20	11.70	12.00	11.30	0.70	264	2.89	242503
FUWANGCER	11.10	3.74	11.40	10.80	11.10	10.70	0.40	415	6.16	556672
FUWANGFOOD	10.80	8.00	10.90	9.90	10.80	10.00	0.80	486	6.75	633588
GBBPOWER	6.20	5.17	6.20	5.80	6.10	5.80	0.30	92	1.04	171987
GEMINISEA	138.10	1.40	140.80	135.50	138.10	136.20	1.90	391	4.08	29501
GENEXIL	23.90	1.72	24.10	23.30	23.70	23.30	0.40	626	12.86	541375
GENNEXT	2.20	0.00	2.30	2.10	2.20	2.20	0.00	110	1.38	627400
GHAIL	11.20	2.78	11.40	11.00	11.10	10.80	0.30	262	5.09	455331
GHCL	19.90	1.53	21.00	18.80	19.90	19.60	0.30	89	0.59	30060
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	1.59	6.50	6.20	6.40	6.30	0.10	121	1.79	281069
GLOBALINS	24.10	0.84	25.00	23.90	24.10	23.90	0.20	126	1.44	59420
GOLDENSON	10.30	5.10	10.60	9.80	10.30	9.80	0.50	687	12.42	1205717
GP	272.40	0.18	278.00	271.80	272.40	271.90	0.50	957	20.69	75898
GPHISPAT	17.10	2.40	17.20	16.90	17.10	16.70	0.40	493	8.77	515247
GQBALLPEN	406.30	-2.71	427.00	400.00	406.30	417.60	-11.30	218	2.36	5781
GRAMEENS2	11.10	0.00	11.40	11.00	11.00	11.00	0.00	93	0.70	62624
GREENDELMF	2.90	3.57	3.00	2.80	2.90	2.80	0.10	50	1.08	369634
GREENDELT	47.40	3.49	48.20	46.40	47.40	45.80	1.60	335	4.94	104013
GSPFINANCE	1.80	5.88	1.80	1.70	1.80	1.70	0.10	45	0.20	111294
HAKKANIPUL	65.50	7.55	66.50	61.40	65.50	60.90	4.60	2242	46.75	723237
HAMI	102.30	-0.20	105.50	100.00	100.60	100.80	-0.20	189	2.38	23368
HEIDELBCEM	226.20	0.85	231.00	216.00	226.20	224.30	1.90	53	0.71	3115
HFL	4.80	6.82	4.80	4.60	4.70	4.40	0.30	81	0.97	203769
HIMADRI	0.00	0.00	0.00	0.00	0.00	551.70	0.00	0	0.00	0
HRTEX	15.70	8.28	15.90	14.00	15.70	14.50	1.20	154	0.70	45550
HWAWELLTEX	40.90	2.00	41.20	39.50	40.90	40.10	0.80	139	1.35	33378
IBNSINA	305.00	-0.23	308.70	300.50	305.00	305.70	-0.70	553	19.52	63733
IBP	11.30	1.80	11.60	11.10	11.30	11.10	0.20	484	8.78	773665
ICB	40.00	3.36	40.70	38.30	40.00	38.70	1.30	528	8.46	214463
ICB3RDNRB	4.00	0.00	4.30	3.80	4.00	4.00	0.00	41	0.67	167672
ICBAGRANI1	6.50	4.69	6.70	6.50	6.70	6.40	0.30	5	0.01	1052
ICBAMCL2ND	5.60	0.00	5.70	5.10	5.60	5.60	0.00	52	0.11	20415
ICBEPMF1S1	3.70	2.86	3.70	3.50	3.60	3.50	0.10	51	0.50	139949
ICBIBANK	0.00	0.00	0.00	0.00	0.00	2.50	0.00	0	0.00	0
ICBSONALI1	4.20	2.44	4.30	4.10	4.20	4.10	0.10	95	1.72	408197
ICICL	22.10	0.92	22.40	21.70	21.90	21.70	0.20	267	3.41	154774
IDLC	35.80	2.58	36.00	35.10	35.80	34.90	0.90	345	7.72	216974
IFADAUTOS	20.90	3.47	21.70	20.50	20.90	20.20	0.70	858	17.15	814928
IFIC	4.10	2.50	4.30	4.00	4.10	4.00	0.10	734	23.61	5699794
IFIC1STMF	2.60	0.00	2.70	2.50	2.50	2.50	0.00	71	1.37	534161
IFILISLMF1	3.40	3.03	3.40	3.30	3.40	3.30	0.10	27	0.11	33130
ILFSL	0.91	8.33	0.92	0.80	0.91	0.84	0.07	42	0.13	140067
INDEXAGRO	65.00	1.72	67.00	63.60	65.00	63.90	1.10	77	1.01	15559
INTECH	23.30	9.91	23.30	21.60	23.30	21.20	2.10	1171	43.39	1882752
INTRACO	22.10	8.42	22.20	20.50	21.90	20.20	1.70	1005	26.45	1235723
IPDC	19.10	0.53	19.60	18.70	19.10	19.00	0.10	1123	50.31	2629582
ISLAMIBANK	35.30	2.02	35.80	34.40	35.30	34.60	0.70	294	4.96	140617
ISLAMICFIN	7.30	2.90	7.50	7.00	7.10	6.90	0.20	145	1.35	185067
ISLAMIINS	36.90	0.55	38.70	36.40	36.70	36.50	0.20	24	0.32	8847
ISNLTD	87.00	-0.11	89.80	84.70	87.00	87.10	-0.10	1146	23.73	271659
ITC	37.90	2.16	38.20	37.10	37.90	37.10	0.80	862	26.33	696406
JAMUNABANK	20.90	0.00	21.00	20.80	20.90	20.90	0.00	200	19.98	954731
JAMUNAOIL	187.70	0.37	189.00	186.50	187.70	187.00	0.70	727	22.42	119444
JANATAINS	23.00	2.24	23.10	22.40	22.80	22.30	0.50	153	2.32	101617
JHRML	44.10	4.50	45.80	42.30	44.10	42.20	1.90	378	4.65	104647
JMISMDL	115.50	4.34	121.00	109.90	115.50	110.70	4.80	137	2.08	17653
JUTESPINN	188.50	-1.21	206.80	185.20	188.50	190.80	-2.30	44	0.22	1143
KARNAPHULI	27.70	2.59	28.00	27.00	27.70	27.00	0.70	475	7.83	285662
KAY&QUE	366.50	1.32	368.00	356.20	361.90	357.20	4.70	1227	23.98	66427
KBPPWBIL	63.00	6.24	64.40	59.50	63.00	59.30	3.70	3158	72.76	1163153
KBSEED	6.50	8.33	6.60	6.40	6.50	6.00	0.50	22	0.15	23469
KDSALTD	39.50	1.02	40.30	38.90	39.50	39.10	0.40	801	22.38	565138
KEYACOSMET	4.00	8.11	4.00	3.80	4.00	3.70	0.30	291	3.13	798469
KFL	7.30	1.41	7.70	6.70	7.20	7.10	0.10	42	0.05	6443
KOHINOOR	560.00	-0.60	568.90	557.10	560.20	563.60	-3.40	294	5.47	9744
KPCL	0.00	0.00	0.00	0.00	0.00	10.30	0.00	0	0.00	0
KPPL	10.80	9.09	10.80	10.40	10.80	9.90	0.90	82	1.68	155880
KTL	10.00	5.26	10.30	9.60	10.00	9.50	0.50	425	6.94	696758
LANKABAFIN	12.50	3.31	12.60	12.20	12.50	12.10	0.40	476	10.91	877861
LEGACYFOOT	53.70	2.09	54.90	51.30	53.70	52.60	1.10	673	11.46	214535
LHB	49.00	4.03	50.00	47.30	49.00	47.10	1.90	898	22.14	457385
LIBRAINFU	660.70	-3.11	699.00	658.00	660.70	681.90	-21.20	633	7.83	11623
LINDEBD	782.50	1.95	789.00	773.00	782.50	767.50	15.00	292	3.82	4891
LOVELLO	77.50	7.49	79.30	69.60	77.50	72.10	5.40	4172	148.92	1998358
LRBDL	10.40	5.05	10.60	10.10	10.40	9.90	0.50	219	2.79	268782
LRGLOBMF1	2.70	8.00	2.70	2.60	2.70	2.50	0.20	80	1.00	377000
MAGURAPLEX	85.20	-0.12	88.50	84.60	85.20	85.30	-0.10	1003	17.83	207304
MAKSONSPIN	4.80	9.09	4.80	4.70	4.80	4.40	0.40	86	0.57	119476
MALEKSPIN	26.90	2.67	27.10	25.10	26.90	26.20	0.70	935	26.74	1003468
MAMUNAGRO	13.80	9.52	13.80	11.50	13.80	12.60	1.20	53	4.41	341112
MARICO	2759.60	0.84	2795.00	2753.00	2759.60	2736.60	23.00	113	3.02	1096
MASTERAGRO	4.10	7.89	4.10	4.00	4.10	3.80	0.30	20	0.16	40074
MATINSPINN	45.80	2.02	45.90	44.70	45.50	44.60	0.90	253	7.16	158746
MBL1STMF	3.50	6.06	3.50	3.30	3.50	3.30	0.20	45	0.23	66900
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	0.00	0.00	0.00	0.00	0.00	12.10	0.00	0	0.00	0
MEGHNACEM	28.90	-0.69	32.00	27.30	28.90	29.10	-0.20	156	0.83	29226
MEGHNAINS	24.40	2.09	25.00	24.00	24.40	23.90	0.50	559	10.55	431578
MEGHNALIFE	47.90	3.68	48.90	46.40	47.90	46.20	1.70	664	10.74	225415
MEGHNAPET	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
MERCANBANK	7.70	2.67	7.90	7.40	7.70	7.50	0.20	221	4.34	568436
MERCINS	25.00	-1.21	25.00	23.90	24.40	24.70	-0.30	26	0.21	8801
METROSPIN	8.90	9.88	8.90	8.50	8.90	8.10	0.80	95	0.46	52290
MHSML	13.40	2.29	13.60	13.20	13.40	13.10	0.30	350	5.75	427612
MIDASFIN	4.40	4.88	4.40	4.20	4.30	4.10	0.20	38	0.46	105674
MIDLANDBNK	17.20	1.78	17.60	16.80	17.20	16.90	0.30	1057	40.78	2371758
MIRACLEIND	30.90	4.39	31.40	29.80	30.90	29.60	1.30	463	7.12	231877
MIRAKHTER	26.40	2.76	26.60	25.00	26.10	25.40	0.70	520	8.79	340592
MITHUNKNIT	12.50	-0.82	13.00	11.70	12.10	12.20	-0.10	58	0.38	30017
MJLBD	87.40	-2.35	88.50	86.10	87.40	89.50	-2.10	900	20.06	230047
MKFOOTWEAR	55.60	-0.54	56.00	55.60	55.70	56.00	-0.30	24	19.66	353005
MLDYEING	7.70	10.00	7.70	7.30	7.70	7.00	0.70	326	5.24	685372
MONNOAGML	300.20	-1.28	309.50	297.00	300.20	304.10	-3.90	528	6.96	22990
MONNOCERA	73.70	0.41	75.40	72.50	73.70	73.40	0.30	1105	33.21	448359
MONNOFABR	17.40	2.35	17.80	16.90	17.40	17.00	0.40	938	29.03	1670421
MONOSPOOL	107.50	1.13	110.90	105.10	107.50	106.30	1.20	3061	76.62	708289
MOSTFAMETL	5.80	5.66	5.80	5.50	5.60	5.30	0.30	54	0.92	165303
MPETROLEUM	214.50	0.94	214.70	212.50	214.50	212.50	2.00	437	12.59	58769
MTB	11.30	2.70	11.50	11.10	11.40	11.10	0.30	80	4.01	355639
NAHEEACP	0.00	0.00	0.00	0.00	0.00	15.60	0.00	0	0.00	0
NATLIFEINS	92.10	-0.43	95.90	89.60	92.10	92.50	-0.40	364	6.97	74779
NAVANACNG	0.00	0.00	0.00	0.00	0.00	20.80	0.00	0	0.00	0
NAVANAPHAR	50.40	2.44	50.90	48.80	50.40	49.20	1.20	1124	29.08	581349
NBL	2.80	7.69	2.80	2.80	2.80	2.60	0.20	49	0.35	123871
NCCBANK	11.20	1.83	11.20	10.90	11.10	10.90	0.20	128	3.04	275116
NCCBLMF1	3.70	0.00	3.70	3.50	3.60	3.60	0.00	17	0.04	9517
NEWLINE	3.30	10.00	3.30	3.20	3.30	3.00	0.30	45	0.36	111005
NFML	13.50	4.65	13.80	12.90	13.50	12.90	0.60	503	23.74	1803382
NHFIL	23.50	2.17	24.20	23.00	23.50	23.00	0.50	526	15.52	657115
NIALCO	19.40	0.00	19.40	17.90	18.20	18.20	0.00	32	0.24	13110
NITOLINS	25.40	1.60	26.20	24.10	25.40	25.00	0.40	165	2.61	104653
NORTHERN	83.00	1.45	88.30	83.00	84.00	82.80	1.20	19	0.10	1128
NORTHRNINS	26.70	-0.37	28.00	26.40	26.70	26.80	-0.10	51	0.39	14683
NPOLYMER	26.70	4.30	27.00	25.90	26.70	25.60	1.10	282	4.74	177882
NRBBANK	5.60	0.00	5.90	5.40	5.60	5.60	0.00	188	3.92	687847
NRBCBANK	5.40	3.85	5.60	5.20	5.40	5.20	0.20	98	0.70	127810
NTC	156.00	1.36	166.80	155.20	156.50	154.40	2.10	56	0.63	3961
NTLTUBES	60.90	2.70	61.90	59.90	60.90	59.30	1.60	451	5.09	83947
NURANI	1.50	7.14	1.50	1.50	1.50	1.40	0.10	15	0.04	29161
OAL	4.60	9.52	4.60	4.40	4.60	4.20	0.40	146	2.14	467407
OIMEX	14.60	3.55	15.10	14.10	14.60	14.10	0.50	663	10.19	696473
OLYMPIC	143.30	-1.24	144.60	140.50	142.90	144.70	-1.80	382	6.30	44260
ONEBANKPLC	6.90	1.47	7.00	6.80	6.90	6.80	0.10	168	6.40	926602
ORIONINFU	350.70	2.94	352.90	341.00	350.70	340.70	10.00	2297	106.48	305960
ORIONPHARM	28.40	9.65	28.40	26.10	28.40	25.90	2.50	717	14.05	499655
ORYZAAGRO	7.80	-9.88	8.30	7.30	7.30	8.10	-0.80	69	1.98	268739
PADMALIFE	16.00	3.85	17.10	16.00	16.20	15.60	0.60	44	0.30	18045
PADMAOIL	192.60	1.16	193.80	191.40	192.60	190.40	2.20	524	10.99	57069
PARAMOUNT	39.40	1.81	39.80	38.50	39.40	38.70	0.70	473	9.85	251036
PDL	3.30	10.00	3.30	3.10	3.30	3.00	0.30	31	0.46	139284
PENINSULA	15.10	-1.31	15.80	14.90	15.10	15.30	-0.20	566	12.21	794438
PEOPLESINS	33.70	0.90	34.50	33.00	33.60	33.30	0.30	396	9.82	291520
PF1STMF	5.10	0.00	5.10	4.90	5.00	5.00	0.00	60	1.14	229353
PHARMAID	523.00	1.95	548.80	518.00	523.00	513.00	10.00	291	3.89	7349
PHENIXINS	25.70	3.28	25.90	23.90	25.20	24.40	0.80	187	4.83	197776
PHOENIXFIN	2.00	5.26	2.00	1.90	2.00	1.90	0.10	16	0.89	442660
PHPMF1	2.50	4.17	2.60	2.40	2.50	2.40	0.10	72	0.96	386199
PIONEERINS	44.90	2.28	45.70	44.00	44.90	43.90	1.00	508	11.80	263678
PLFSL	0.75	10.29	0.75	0.72	0.75	0.68	0.07	123	0.39	525236
POPULAR1MF	2.60	4.17	2.60	2.50	2.50	2.40	0.10	54	1.12	440857
POPULARLIF	42.20	3.18	43.00	41.00	42.20	40.90	1.30	323	5.06	119946
POWERGRID	27.70	-1.07	28.90	27.40	27.70	28.00	-0.30	398	4.87	172823
PRAGATIINS	62.90	1.78	64.50	61.30	62.90	61.80	1.10	1954	48.58	771190
PRAGATILIF	153.10	4.65	157.90	146.20	153.10	146.30	6.80	3165	88.17	581842
PREMIERBAN	4.70	6.82	4.80	4.40	4.70	4.40	0.30	250	6.71	1416969
PREMIERCEM	41.80	3.21	43.00	40.40	41.80	40.50	1.30	115	1.90	45317
PREMIERLEA	0.85	7.69	0.85	0.80	0.84	0.78	0.06	29	0.12	142791
PRIME1ICBA	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	62	0.20	45716
PRIMEBANK	26.90	0.37	27.30	26.60	26.90	26.80	0.10	133	35.96	1335915
PRIMEFIN	1.50	7.14	1.50	1.50	1.50	1.40	0.10	33	0.14	95328
PRIMEINSUR	29.00	1.77	29.70	28.30	28.70	28.20	0.50	38	0.50	17221
PRIMELIFE	31.20	0.32	32.80	30.50	30.90	30.80	0.10	209	2.34	74328
PRIMETEX	12.30	9.82	12.30	11.30	12.30	11.20	1.10	71	1.51	126582
PROGRESLIF	41.90	-6.24	44.30	38.20	39.10	41.70	-2.60	65	0.30	7205
PROVATIINS	26.40	4.80	26.50	25.00	26.20	25.00	1.20	255	6.53	251767
PTL	46.70	3.32	47.20	44.90	46.70	45.20	1.50	482	12.89	277847
PUBALIBANK	28.30	0.71	28.40	27.70	28.30	28.10	0.20	81	2.33	82650
PURABIGEN	19.10	4.37	19.50	18.50	19.10	18.30	0.80	102	1.79	93542
QUASEMIND	39.60	3.39	40.30	38.10	39.60	38.30	1.30	1001	26.82	682598
QUEENSOUTH	10.10	5.26	10.40	9.60	10.00	9.50	0.50	298	4.13	410315
RAHIMAFOOD	0.00	0.00	0.00	0.00	0.00	98.00	0.00	0	0.00	0
RAHIMTEXT	170.90	9.97	170.90	154.70	170.90	155.40	15.50	427	11.72	69999
RAKCERAMIC	21.60	1.89	21.90	21.30	21.60	21.20	0.40	196	2.22	102709
RANFOUNDRY	157.50	2.74	158.00	151.70	157.50	153.30	4.20	522	1.76	11215
RDFOOD	18.10	4.02	18.30	17.40	18.10	17.40	0.70	510	11.33	636588
RECKITTBEN	3377.60	-0.41	3397.00	3352.00	3359.20	3373.00	-13.80	122	1.33	394
REGENTTEX	1.60	6.67	1.60	1.60	1.60	1.50	0.10	4	0.01	4006
RELIANCE1	14.40	2.86	14.80	12.80	14.40	14.00	0.40	159	1.54	107318
RELIANCINS	63.80	4.46	63.80	60.50	63.30	60.60	2.70	140	1.86	29647
RENATA	390.00	1.17	400.00	382.10	390.00	385.50	4.50	566	11.66	29664
RENWICKJA	482.00	2.22	485.00	481.00	484.20	473.70	10.50	31	0.13	268
REPUBLIC	25.60	3.27	25.80	24.80	25.30	24.50	0.80	225	2.56	101115
RINGSHINE	2.40	9.09	2.40	2.30	2.40	2.20	0.20	52	0.30	124955
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.90	1.09	28.30	27.60	27.90	27.60	0.30	1166	56.94	2038367
RSRMSTEEL	5.50	7.84	5.60	5.20	5.50	5.10	0.40	100	1.46	264950
RUNNERAUTO	38.80	1.04	40.30	37.70	38.80	38.40	0.40	2228	69.27	1784759
RUPALIBANK	17.20	1.18	17.80	17.00	17.20	17.00	0.20	218	3.42	197339
RUPALIINS	20.00	2.58	20.50	19.50	19.90	19.40	0.50	193	2.59	129470
RUPALILIFE	76.50	3.38	78.00	74.60	76.50	74.00	2.50	2186	52.94	694119
SADHESIVE	82.00	7.47	83.80	76.40	82.00	76.30	5.70	213	2.68	34074
SAFKOSPINN	12.40	-0.79	13.40	12.40	12.60	12.70	-0.10	54	0.45	34865
SAIFPOWER	4.50	7.14	4.60	4.30	4.50	4.20	0.30	284	3.29	735861
SAIHAMCOT	17.80	2.89	18.00	17.30	17.80	17.30	0.50	1131	52.16	2961097
SAIHAMTEX	15.00	3.45	15.10	14.60	15.00	14.50	0.50	170	4.99	334265
SALAMCRST	14.90	4.20	15.30	14.30	14.90	14.30	0.60	751	17.11	1154232
SALVOCHEM	29.00	2.11	29.40	27.90	29.00	28.40	0.60	1304	34.01	1184529
SAMATALETH	85.10	2.04	87.80	83.10	85.10	83.40	1.70	394	5.13	60345
SAMORITA	68.90	-0.72	70.00	68.50	68.90	69.40	-0.50	226	2.53	36343
SANDHANINS	18.90	3.28	19.20	18.30	18.90	18.30	0.60	235	3.02	160782
SAPORTL	45.30	-0.88	46.80	44.80	45.30	45.70	-0.40	1523	180.31	3947154
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.70	7.55	5.80	5.40	5.70	5.30	0.40	174	2.35	410996
SEAPEARL	34.00	4.94	34.20	32.00	34.00	32.40	1.60	1669	42.92	1280105
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.40	2.33	4.50	4.30	4.40	4.30	0.10	46	0.23	52606
SEMLIBBLSF	5.70	1.75	5.90	5.50	5.80	5.70	0.10	16	0.04	5989
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.60	-1.18	17.00	16.60	16.70	16.90	-0.20	215	15.55	929930
SHARPIND	12.00	7.14	12.20	11.70	12.00	11.20	0.80	94	1.20	100040
SHASHADNIM	15.50	1.31	15.80	15.30	15.50	15.30	0.20	129	2.81	181537
SHEPHERD	10.70	4.90	11.10	10.30	10.70	10.20	0.50	442	11.88	1107105
SHURWID	3.80	8.57	3.80	3.70	3.80	3.50	0.30	24	0.04	11006
SHYAMPSUG	181.40	0.39	183.00	172.20	181.40	180.70	0.70	11	0.13	737
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.80	2.78	19.80	18.40	18.50	18.00	0.50	170	1.40	73489
SILCOPHL	13.00	3.17	13.40	12.80	13.00	12.60	0.40	422	6.46	494649
SILVAPHL	9.00	5.88	9.20	8.30	9.00	8.50	0.50	216	2.97	332549
SIMTEX	31.90	0.31	33.90	30.90	31.90	31.80	0.10	1597	83.39	2576149
SINGERBD	89.20	1.84	90.00	85.30	88.70	87.10	1.60	174	1.08	12108
SINOBANGLA	42.60	3.19	42.70	41.00	42.00	40.70	1.30	1018	24.48	586431
SIPLC	48.80	2.31	49.60	47.90	48.80	47.70	1.10	727	22.38	460353
SKTRIMS	7.00	5.97	7.20	7.00	7.10	6.70	0.40	15	0.05	7651
SONALIANSH	193.70	-2.27	205.00	190.20	193.70	198.20	-4.50	3173	61.60	313577
SONALILIFE	63.20	-0.32	67.90	60.00	63.20	63.40	-0.20	520	8.17	128814
SONALIPAPR	208.30	7.70	211.00	194.40	208.30	193.40	14.90	3858	117.16	571878
SONARBAINS	24.10	1.67	24.90	23.60	24.30	23.90	0.40	107	1.49	61012
SONARGAON	0.00	0.00	0.00	0.00	0.00	23.30	0.00	0	0.00	0
SOUTHEASTB	8.60	4.88	8.70	8.20	8.60	8.20	0.40	254	4.64	545658
SPCERAMICS	14.70	8.09	14.90	13.70	14.70	13.60	1.10	995	22.31	1547014
SPCL	48.80	0.00	49.60	47.00	48.80	48.80	0.00	1940	59.72	1231597
SQUARETEXT	48.90	1.66	49.50	48.40	48.90	48.10	0.80	150	2.93	59862
SQURPHARMA	203.40	0.10	204.70	202.90	203.40	203.20	0.20	3408	105.99	520331
SSSTEEL	4.00	8.11	4.00	3.80	4.00	3.70	0.30	217	2.38	598567
STANCERAM	60.10	2.56	61.90	60.00	60.10	58.60	1.50	68	0.36	5893
STANDARINS	34.50	1.17	35.90	34.30	34.50	34.10	0.40	146	1.53	44086
STANDBANKL	5.00	2.04	5.10	4.90	5.00	4.90	0.10	134	2.17	433260
STYLECRAFT	44.90	2.05	46.50	44.40	44.90	44.00	0.90	227	1.78	39418
SUMITPOWER	12.80	1.59	13.10	12.70	12.80	12.60	0.20	343	3.82	296252
SUNLIFEINS	47.50	-1.25	50.00	46.00	47.50	48.10	-0.60	505	10.14	210484
TAKAFULINS	32.90	2.17	33.50	32.60	32.90	32.20	0.70	37	0.04	1186
TALLUSPIN	5.20	6.12	5.20	5.10	5.20	4.90	0.30	29	0.15	28253
TAMIJTEX	125.80	4.75	127.00	120.90	125.80	120.10	5.70	522	6.28	50367
TECHNODRUG	29.60	4.59	30.00	28.30	29.60	28.30	1.30	1152	37.35	1282694
TILIL	40.10	4.43	41.00	38.50	40.10	38.40	1.70	1761	39.70	993645
TITASGAS	16.00	7.38	16.10	15.20	16.00	14.90	1.10	328	3.29	208323
TOSRIFA	16.00	3.23	16.20	15.30	16.00	15.50	0.50	373	6.26	395740
TRUSTB1MF	2.40	4.17	2.60	2.40	2.50	2.40	0.10	62	0.75	299836
TRUSTBANK	16.80	2.44	16.90	16.50	16.80	16.40	0.40	139	2.69	160632
TUNGHAI	1.40	7.69	1.40	1.40	1.40	1.30	0.10	42	0.17	121924
UCB	9.90	1.02	10.00	9.70	9.90	9.80	0.10	259	9.58	975069
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2280.90	3.00	2315.00	2221.30	2280.90	2214.40	66.50	11	0.03	14
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	6.90	3.10	3.10	3.10	2.90	0.20	34	0.14	46705
UNIONINS	30.50	2.36	31.30	29.50	30.30	29.60	0.70	197	2.92	96316
UNIQUEHRL	0.00	0.00	0.00	0.00	0.00	38.90	0.00	0	0.00	0
UNITEDFIN	11.60	2.65	11.90	11.40	11.60	11.30	0.30	228	5.31	455309
UNITEDINS	38.70	1.59	39.20	37.50	38.30	37.70	0.60	68	0.60	15494
UPGDCL	121.10	-1.22	122.70	117.00	121.10	122.60	-1.50	453	6.89	57140
USMANIAGL	29.90	2.40	31.70	29.70	29.90	29.20	0.70	34	0.14	4506
UTTARABANK	21.10	0.00	21.30	21.00	21.10	21.10	0.00	307	12.57	594573
UTTARAFIN	10.50	0.00	11.00	10.40	10.40	10.40	0.00	19	0.11	10082
VAMLBDMF1	6.90	1.47	7.30	6.80	6.90	6.80	0.10	9	0.04	6002
VAMLRBBF	4.90	2.04	5.10	4.90	5.00	4.90	0.10	53	0.30	59946
VFSTDL	10.70	3.88	11.10	10.40	10.70	10.30	0.40	420	10.00	937703
WALTONHIL	375.10	1.57	379.00	371.00	375.10	369.30	5.80	672	11.18	29854
WATACHEM	116.70	0.96	117.60	110.60	115.70	114.60	1.10	231	3.46	29939
WEBCOATS	11.50	1.77	11.50	11.50	11.50	11.30	0.20	9	0.02	2001
WMSHIPYARD	7.60	1.33	7.90	7.50	7.60	7.50	0.10	146	2.02	264505
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	20.40	0.00	0	0.00	0
YPL	14.50	5.84	15.00	14.50	14.50	13.70	0.80	128	1.60	108157
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	3.70	0.00	0	0.00	0
ZAHINTEX	5.10	2.00	5.20	4.90	5.10	5.00	0.10	17	0.09	17945
ZEALBANGLA	83.70	3.21	85.70	82.10	83.70	81.10	2.60	22	0.11	1275

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.