OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF0.000.000.000.000.006.100.0000.000
1STPRIMFMF14.901.3714.9014.7014.8014.600.20850.6040799
AAMRANET57.803.5859.7055.6057.8055.802.00202476.311315500
AAMRATECH34.005.9234.2032.0034.0032.101.90124020.77618811
ABB1STMF5.200.005.205.205.205.200.0010.001
ABBANK9.700.009.709.709.709.700.0010.01882
ABBLPBOND0.000.000.000.000.001005.000.0000.000
ACFL26.500.0026.5026.5026.5026.500.0020.02707
ACI260.200.00260.20260.20260.20260.200.0060.0289
ACIFORMULA0.000.000.000.000.00155.000.0000.000
ACMELAB85.000.0085.0085.0085.0085.000.00120.263024
ACMEPL0.000.000.000.000.0035.400.0000.000
ACTIVEFINE0.000.000.000.000.0019.300.0000.000
ADNTEL128.505.20129.50122.00127.50121.206.30135542.39336815
ADVENT23.300.8723.6023.0023.3023.100.2045013.17565620
AFCAGRO0.000.000.000.000.0023.500.0000.000
AFTABAUTO25.300.7925.5025.0025.4025.200.201211.8071553
AGNISYSL27.306.7227.5025.3027.0025.301.70157548.921836932
AGRANINS0.000.000.000.000.0050.100.0000.000
AIBL1STIMF0.000.000.000.000.007.300.0000.000
AIL85.80-1.0488.2085.2085.8086.70-0.9092644.54516164
ALARABANK23.800.0023.9023.7023.8023.800.00150.249901
AL-HAJTEX175.10-0.45178.80172.20175.50176.30-0.801624.5625984
ALIF13.300.0013.3013.3013.3013.300.0040.011040
ALLTEX17.500.0017.5017.5017.5017.500.0090.021000
AMANFEED33.500.0033.5033.5033.5033.500.0010.005
AMBEEPHA676.00-2.48707.90674.00675.50692.70-17.201833.545147
AMCL(PRAN)269.20-1.13274.10269.20270.70273.80-3.102474.2415610
ANLIMAYARN33.102.1733.2032.0032.9032.200.702382.9590293
ANWARGALV213.300.00213.30213.30213.30213.300.0050.02100
AOL36.500.0036.5036.5036.5036.500.0020.0010
APEXFOODS404.20-0.91412.90403.00404.20407.90-3.7099125.2362027
APEXFOOT296.90-1.17302.00292.80294.40297.90-3.5093730.41103064
APEXSPINN128.500.16129.80128.00128.80128.600.20650.745759
APEXTANRY105.20-0.10105.40105.00105.10105.20-0.101101.3713022
APOLOISPAT8.200.008.208.208.208.200.0010.001
APSCLBOND0.000.000.000.000.005500.000.0000.000
ARAMIT272.00-0.62277.60270.00271.80273.50-1.701302.529230
ARAMITCEM24.90-1.9725.9024.4024.9025.40-0.506649.27371454
ARGONDENIM18.200.0018.2018.2018.2018.200.0030.021115
ASIAINS56.70-4.3861.4056.0056.7059.30-2.602976140.262399639
ASIAPACINS60.30-5.0065.0059.5060.8064.00-3.20148252.89845761
ATCSLGF0.000.000.000.000.009.700.0000.000
ATLASBANG0.000.000.000.000.00104.200.0000.000
AZIZPIPES105.800.00108.70105.40105.80105.800.0075512.23114446
BANGAS117.70-0.17120.10117.20117.90118.10-0.204447.2961655
BANKASIA20.200.0020.2020.2020.2020.200.0010.005
BARKAPOWER21.300.0021.3021.3021.3021.300.0020.0030
BATASHOE1000.50-0.101000.50995.001000.001001.00-1.00421.781785
BATBC518.700.00518.70518.70518.70518.700.00150.42812
BAYLEASING23.900.0023.9023.9023.9023.900.0010.00120
BBS21.600.0021.6021.6021.6021.600.0030.021005
BBSCABLES49.900.0049.9049.9049.9049.900.0040.01206
BDAUTOCA134.10-0.22136.80133.10133.50133.80-0.302483.7027457
BDCOM38.609.9738.6034.8038.6035.103.502894121.303212180
BDFINANCE0.000.000.000.000.0044.100.0000.000
BDLAMPS252.200.00252.20252.20252.20252.200.0020.04153
BDTHAI13.400.7813.6012.9013.0012.900.102845.67431086
BDTHAIFOOD34.800.0034.8034.8034.8034.800.0020.0010
BDWELDING22.200.0022.4022.1022.2022.200.001092.1897911
BEACHHATCH44.702.0545.1043.8044.7043.800.9080325.94583363
BEACONPHAR0.000.000.000.000.00245.000.0000.000
BENGALWTL24.204.3124.3023.3024.2023.201.0058612.58527928
BERGERPBL1835.00-0.081835.001833.001834.401835.80-1.40271.15626
BEXGSUKUK85.000.0085.0085.0085.0085.000.0020.344000
BEXIMCO115.600.00115.60115.60115.60115.600.0060.02169
BGIC56.50-5.3661.5054.2056.5059.70-3.203877.55128185
BIFC9.500.009.509.509.509.500.0010.00100
BNICL61.00-3.8566.5061.0062.5065.00-2.50140951.62802559
BPML71.700.8571.8070.2071.3070.700.6079417.96253425
BPPL0.000.000.000.000.0029.300.0000.000
BRACBANK35.800.0035.8035.8035.8035.800.00100.071822
BSC114.100.62114.50113.40114.10113.400.7068224.71216793
BSCCL218.900.00218.90218.90218.90218.900.0020.002
BSRMLTD90.000.0090.0090.0090.0090.000.0020.0020
BSRMSTEEL63.900.0063.9063.9063.9063.900.00100.111688
BXPHARMA146.200.00146.20146.20146.20146.200.0050.151037
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPMBDBLMF0.000.000.000.000.009.900.0000.000
CAPMIBBLMF11.203.7011.3010.7011.2010.800.401252.29205759
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS41.60-2.5843.7041.3041.6042.70-1.1048611.81278841
CENTRALPHL12.003.4512.4011.5012.0011.600.4068320.801741234
CITYBANK21.400.0021.4021.4021.4021.400.00160.094263
CITYGENINS49.10-0.2049.6049.0049.1049.20-0.1034433.23676735
CLICL60.60-0.6562.8059.2061.0061.40-0.40101628.02454879
CNATEX10.200.0010.2010.2010.2010.200.00300.3635197
CONFIDCEM89.000.0089.0089.0089.0089.000.0030.01113
CONTININS46.00-5.1549.4045.3046.0048.50-2.50245983.061747310
COPPERTECH0.000.000.000.000.0036.900.0000.000
CROWNCEMNT0.000.000.000.000.0074.400.0000.000
CRYSTALINS132.504.91135.60125.50132.50126.306.202553116.19886446
CVOPRL172.10-2.99181.00171.50172.10177.40-5.30239760.13344643
DACCADYE13.200.0013.2013.2013.2013.200.0040.01701
DAFODILCOM92.000.1196.0091.9092.0091.900.10124353.38573815
DBH56.700.0056.7056.7056.7056.700.0090.203514
DBH1STMF0.000.000.000.000.006.900.0000.000
DBLPBOND0.000.000.000.000.005250.000.0000.000
DELTALIFE136.600.00137.10136.50136.60136.600.0046535.29258416
DELTASPINN8.500.008.508.508.508.500.0010.0012
DESCO0.000.000.000.000.0036.600.0000.000
DESHBANDHU24.300.4124.9024.2024.3024.200.1066819.92814146
DGIC40.90-0.9744.0040.2040.9041.30-0.402897133.773171865
DHAKABANK12.500.0012.5012.5012.5012.500.0010.0010
DHAKAINS60.30-2.2563.3060.3060.7062.10-1.40102629.58480384
DOMINAGE0.000.000.000.000.0016.200.0000.000
DOREENPWR61.000.0061.0061.0061.0061.000.0010.008
DSHGARME111.400.09112.40111.40111.50111.400.10860.998878
DSSL17.000.0017.0017.0017.0017.000.0010.001
DULAMIACOT0.000.000.000.000.0070.800.0000.000
DUTCHBANGL59.100.0059.1059.1059.1059.100.0030.5910015
EASTERNINS66.00-4.8272.6065.8067.2070.60-3.40203569.691001233
EASTLAND29.10-3.6430.5029.0029.1030.20-1.1068617.93601516
EASTRNLUB1714.40-0.401744.101712.001714.401721.20-6.802203.492027
EBL29.400.0029.4029.4029.4029.400.0050.248313
EBL1STMF0.000.000.000.000.007.400.0000.000
EBLNRBMF0.000.000.000.000.006.500.0000.000
ECABLES181.300.00181.50181.30181.30181.300.00592.2512430
EGEN45.200.0045.2045.2045.2045.200.00120.102174
EHL0.000.000.000.000.00103.700.0000.000
EIL33.40-2.9135.1033.2033.4034.40-1.00133044.021286663
EMERALDOIL148.20-1.92151.50145.50148.20151.10-2.902463148.03998702
ENVOYTEX0.000.000.000.000.0043.900.0000.000
EPGL34.500.0034.5034.5034.5034.500.0030.01225
ESQUIRENIT34.500.0034.5034.5034.5034.500.0010.005
ETL9.400.009.409.409.409.400.0090.1010688
EXIM1STMF0.000.000.000.000.005.800.0000.000
EXIMBANK10.400.0010.4010.4010.4010.400.0010.0040
FAMILYTEX0.000.000.000.000.004.900.0000.000
FARCHEM10.600.0010.8010.6010.6010.600.0060718.571744068
FAREASTFIN5.900.005.905.905.905.900.0010.0010
FAREASTLIF75.000.0075.0075.0075.0075.000.0040.02215
FASFIN0.000.000.000.000.005.400.0000.000
FBFIF0.000.000.000.000.005.000.0000.000
FEDERALINS28.20-3.4229.5028.0028.2029.20-1.00101927.27948709
FEKDIL17.200.0017.2017.2017.2017.200.00190.7442835
FINEFOODS120.800.92121.90118.50120.80119.701.1028310.8089306
FIRSTFIN5.500.005.505.505.505.500.0040.00373
FIRSTSBANK8.900.008.908.908.908.900.0030.011500
FORTUNE75.700.0075.7075.7075.7075.700.0010.0010
FUWANGCER17.400.0017.4017.4017.4017.400.0030.00120
FUWANGFOOD33.10-1.4934.8032.8033.1033.60-0.506773239.477073612
GBBPOWER15.100.0015.1015.1015.1015.100.0040.032027
GEMINISEA832.50-3.02875.00826.00832.50858.40-25.904708235.33277174
GENEXIL77.503.7578.5074.5077.5074.702.802453108.331408930
GENNEXT6.000.006.106.006.006.000.0033612.592078820
GHAIL17.500.0017.5017.5017.5017.500.0010.00200
GHCL0.000.000.000.000.0035.100.0000.000
GIB8.600.008.608.608.608.600.00150.088816
GLDNJMF0.000.000.000.000.009.000.0000.000
GLOBALINS37.10-3.8938.9036.6037.1038.60-1.5090122.37590641
GOLDENSON0.000.000.000.000.0018.200.0000.000
GP286.600.00286.60286.60286.60286.600.00230.812816
GPHISPAT44.800.0044.8044.8044.8044.800.0010.004
GQBALLPEN114.10-1.21117.90112.90114.10115.50-1.402493.1027118
GRAMEENS20.000.000.000.000.0015.200.0000.000
GREENDELMF0.000.000.000.000.006.900.0000.000
GREENDELT75.80-3.8181.4075.0075.8078.80-3.00170166.79854862
GSPFINANCE30.300.0030.3030.3030.3030.300.0010.001
HAKKANIPUL59.601.0261.0058.7059.6059.000.603976.39106446
HEIDELBCEM266.00-0.97270.90264.50266.10268.70-2.6061710.5939690
HFL17.500.0017.5017.5017.5017.500.0050.031720
HRTEX115.900.00115.90115.90115.90115.900.0010.005
HWAWELLTEX55.800.9056.0054.0055.9055.400.50681.3424208
IBNSINA0.000.000.000.000.00286.600.0000.000
IBP17.000.0017.0017.0017.0017.000.0020.0029
ICB0.000.000.000.000.0087.600.0000.000
ICB3RDNRB6.500.006.506.506.506.500.0040.00105
ICBAGRANI10.000.000.000.000.009.200.0000.000
ICBAMCL2ND0.000.000.000.000.008.700.0000.000
ICBEPMF1S10.000.000.000.000.007.100.0000.000
ICBIBANK0.000.000.000.000.005.400.0000.000
ICBSONALI10.000.000.000.000.007.800.0000.000
ICICL35.90-2.7137.9035.8035.9036.90-1.00112724.11658324
IDLC46.500.0046.5046.5046.5046.500.0040.03617
IFADAUTOS44.100.0044.1044.1044.1044.100.0010.005
IFIC11.200.0011.2011.2011.2011.200.0060.01777
IFIC1STMF0.000.000.000.000.005.100.0000.000
IFILISLMF16.400.006.406.406.406.400.0030.00113
ILFSL5.600.005.605.605.605.600.0020.012500
IMAMBUTTON141.505.68147.20138.00141.50133.907.60110349.01338751
INDEXAGRO103.600.00103.60103.60103.60103.600.0010.005
INTECH26.305.2826.9024.3025.9024.601.3055313.54520742
INTRACO38.402.1338.8037.6038.4037.600.80109538.931020227
IPDC0.000.000.000.000.0057.600.0000.000
ISLAMIBANK32.600.0032.6032.6032.6032.600.0010.0076
ISLAMICFIN19.700.0019.7019.7019.7019.700.0010.0010
ISLAMIINS51.80-3.5454.6051.3051.8053.70-1.903828.47158866
ISNLTD53.906.9455.4050.4053.9050.403.50135632.62612900
ITC39.805.2940.6037.6039.8037.802.00182378.351987062
JAMUNABANK20.900.0020.9020.9020.9020.900.0090.6731857
JAMUNAOIL177.00-0.45177.50176.40176.60177.40-0.80701.749850
JANATAINS43.90-4.9847.6043.1043.9046.20-2.30218590.321973913
JHRML78.900.5179.5078.1078.9078.500.4081630.52387162
JMISMDL255.500.00255.50255.50255.50255.500.0010.001
JUTESPINN338.20-1.93358.00337.10340.50347.20-6.701660.812333
KARNAPHULI38.50-5.8742.4037.6038.5040.90-2.402548101.962520962
KAY&QUE210.50-1.03217.90208.10210.50212.70-2.201571.627649
KBPPWBIL24.509.8724.5023.0024.5022.302.201624132.035425048
KDSALTD0.000.000.000.000.0077.000.0000.000
KEYACOSMET6.400.006.406.406.406.400.00180.1015532
KOHINOOR449.000.18451.50447.70448.60447.800.801753.036737
KPCL0.000.000.000.000.0026.600.0000.000
KPPL10.109.7810.109.2010.109.200.904849.73975094
KTL23.700.0023.7023.7023.7023.700.0010.001
LANKABAFIN26.000.0026.0026.0026.0026.000.0030.0028
LEGACYFOOT86.70-0.9192.2086.1086.7087.50-0.80387988.12981803
LHBL69.10-0.1469.4069.0069.1069.20-0.1032226.80387683
LIBRAINFU829.300.40834.40820.00829.60826.303.302586.327658
LINDEBD1397.700.001397.701397.701397.701397.700.0010.0320
LOVELLO37.900.0037.9037.9037.9037.900.0050.184690
LRBDL35.100.0035.1035.1035.1035.100.0030.01405
LRGLOBMF16.400.006.406.406.406.400.0070.0812370
MAKSONSPIN0.000.000.000.000.0022.300.0000.000
MALEKSPIN27.100.0027.1027.1027.1027.100.0010.0010
MARICO2510.000.412523.002504.002515.302505.0010.301717.543004
MATINSPINN77.600.0077.6077.6077.6077.600.0030.182265
MBL1STMF6.600.006.606.606.606.600.0010.001
MEGCONMILK29.00-4.3031.0028.6028.9030.20-1.302033.03103672
MEGHNACEM63.200.9763.2060.5062.7062.100.60260.457178
MEGHNAINS46.00-3.5648.9045.6046.0047.70-1.70130928.05595210
MEGHNALIFE85.20-2.0789.5084.8085.2087.00-1.802665108.951253950
MEGHNAPET35.305.6536.9035.0035.5033.601.903227.87214483
MERCANBANK13.300.0013.3013.3013.3013.300.0010.021449
MERCINS39.20-3.8842.0039.0039.6041.20-1.6061317.69433301
METROSPIN27.200.3727.5025.3027.2027.100.105248204.477855678
MHSML0.000.000.000.000.0026.500.0000.000
MIDASFIN10.000.0010.0010.0010.0010.000.0060.1615502
MIDLANDBNK13.002.3613.2012.6013.0012.700.3042718.871459958
MIRACLEIND51.209.8751.2046.9051.2046.604.603086157.333121321
MIRAKHTER50.800.0050.8050.8050.8050.800.00180.203965
MITHUNKNIT0.000.000.000.000.0015.600.0000.000
MJLBD87.600.0087.9087.5087.5087.500.00762.0923852
MLDYEING0.000.000.000.000.0024.800.0000.000
MONNOAGML835.001.39875.00824.70832.50821.1011.40106524.0228390
MONNOCERA97.900.0097.9097.9097.9097.900.00160.394013
MONNOFABR24.100.0024.1024.1024.1024.100.0010.0010
MONOSPOOL255.60-1.31264.50254.10255.60259.00-3.4070815.1158386
MPETROLEUM204.300.00205.40202.70203.70203.700.00601.627952
MTB15.500.0015.5015.5015.5015.500.0030.0019
NAHEEACP0.000.000.000.000.0065.300.0000.000
NATLIFEINS0.000.000.000.000.00179.000.0000.000
NAVANACNG24.600.8224.7024.4024.5024.300.201011.5060907
NAVANAPHAR95.90-0.9397.5095.5095.9096.80-0.90113832.82340858
NBL8.300.008.308.308.308.300.00507.53907000
NCCBANK13.100.0013.1013.1013.1013.100.0090.042888
NCCBLMF16.800.006.806.806.806.800.0060.1116000
NEWLINE45.100.0045.1045.1045.1045.100.0010.0025
NFML15.100.6715.2015.0015.1015.000.101983.26215503
NHFIL41.800.0041.8041.8041.8041.800.0010.02550
NITOLINS42.50-4.0445.5042.5042.8044.60-1.8064814.45329455
NLI1STMF0.000.000.000.000.0014.400.0000.000
NORTHERN194.300.05199.50194.10194.20194.100.10921.839436
NORTHRNINS49.00-5.4354.4048.2048.8051.60-2.8035610.34206605
NPOLYMER51.000.0051.0051.0051.0051.000.0010.0050
NRBCBANK16.800.0016.8016.8016.8016.800.0020.00100
NTC406.00-0.10410.00404.00406.00406.40-0.401572.195398
NTLTUBES79.500.0079.5079.5079.5079.500.0070.07821
NURANI0.000.000.000.000.007.000.0000.000
OAL10.707.0010.8010.0010.7010.000.70141427.742627919
OIMEX20.305.7321.0019.4020.3019.201.105737.89388626
OLYMPIC151.702.57154.80148.00151.60147.803.80125055.90369083
ONEBANKLTD9.500.009.509.509.509.500.0030.00250
ORIONINFU337.00-1.86354.90335.20337.00343.40-6.40294697.59282983
ORIONPHARM79.600.0079.6079.6079.6079.600.00130.9211500
PADMALIFE41.20-1.2042.2041.2041.2041.70-0.5071116.94407586
PADMAOIL209.200.00209.20209.20209.20209.200.0030.04175
PAPERPROC227.40-1.13235.00226.60227.40230.00-2.6090321.6993935
PARAMOUNT68.20-4.8876.0067.7070.2073.80-3.602409130.931787371
PDL9.900.009.909.909.909.900.0020.011002
PENINSULA27.400.0027.4027.4027.4027.400.0010.0040
PEOPLESINS39.80-4.2842.5039.5040.3042.10-1.8090635.40857588
PF1STMF0.000.000.000.000.009.900.0000.000
PHARMAID790.700.00790.70790.70790.70790.700.0020.0450
PHENIXINS41.90-3.4544.4041.3042.0043.50-1.5047814.66338721
PHOENIXFIN0.000.000.000.000.0016.300.0000.000
PHPMF10.000.000.000.000.005.200.0000.000
PIONEERINS80.00-3.4083.4078.7079.6082.40-2.80107341.66515341
POPULAR1MF0.000.000.000.000.005.100.0000.000
POPULARLIF74.40-1.7276.9074.1074.4075.70-1.30105729.18387096
POWERGRID0.000.000.000.000.0052.400.0000.000
PRAGATIINS68.10-3.2372.9068.0068.9071.20-2.3043313.76195443
PRAGATILIF118.40-0.25121.80116.00118.40118.70-0.3071035.84300198
PREMIERBAN12.800.0012.8012.8012.8012.800.00110.032075
PREMIERCEM60.100.0061.2059.4060.0060.000.002143.4356865
PREMIERLEA0.000.000.000.000.006.800.0000.000
PRIME1ICBA0.000.000.000.000.007.700.0000.000
PRIMEBANK20.100.5020.1019.9020.0019.900.10939.42471050
PRIMEFIN0.000.000.000.000.0011.500.0000.000
PRIMEINSUR82.800.0082.8082.8082.8082.800.0010.005
PRIMELIFE57.00-2.8960.4056.9057.2058.90-1.7076216.82287679
PRIMETEX29.200.0029.2029.2029.2029.200.0010.001
PROGRESLIF77.300.0077.3077.3077.3077.300.00170.384916
PROVATIINS61.10-3.6364.0060.2061.1063.40-2.303484134.162161938
PTL77.000.0077.0077.0077.0077.000.0030.0015
PUBALIBANK25.90-0.7726.6025.8025.8026.00-0.20490.2810639
PURABIGEN28.70-4.0130.1028.5028.7029.90-1.2089827.20924998
QUASEMIND58.400.0058.4058.4058.4058.400.0010.001
QUEENSOUTH0.000.000.000.000.0023.300.0000.000
RAHIMAFOOD237.700.00237.70237.70237.70237.700.00140.271129
RAHIMTEXT0.000.000.000.000.00139.800.0000.000
RAKCERAMIC0.000.000.000.000.0042.900.0000.000
RANFOUNDRY166.300.12168.00165.20166.30166.100.20450.684066
RDFOOD43.205.6243.4041.5043.2040.902.30185861.961453401
RECKITTBEN4765.00-0.214777.104765.004766.404776.20-9.80751.36285
REGENTTEX0.000.000.000.000.009.800.0000.000
RELIANCE10.000.000.000.000.009.900.0000.000
RELIANCINS82.503.2786.6080.2082.1079.502.602435137.261634805
RENATA1217.900.001217.901217.901217.901217.900.0020.0111
RENWICKJA750.100.00750.10750.10750.10750.100.0010.002
REPUBLIC53.30-4.4758.2052.2053.4055.90-2.502545121.732165042
RINGSHINE9.800.009.809.809.809.800.0010.00450
RNSPIN6.200.006.206.206.206.200.0030.00377
ROBI30.000.0030.0030.0030.0030.000.0020.0017
RSRMSTEEL17.100.5917.1016.9017.0016.900.10580.9052939
RUNNERAUTO48.400.0048.4048.4048.4048.400.0010.0040
RUPALIBANK27.300.3727.6027.1027.3027.200.1058318.11663968
RUPALIINS33.10-4.8935.3032.8033.1034.80-1.70142242.141237125
RUPALILIFE116.40-2.68121.00115.60116.40119.60-3.202452106.14897723
SAFKOSPINN0.000.000.000.000.0019.400.0000.000
SAIFPOWER0.000.000.000.000.0029.700.0000.000
SAIHAMCOT16.400.0016.4016.4016.4016.400.0010.01600
SAIHAMTEX17.600.0017.6017.6017.6017.600.0010.001
SALAMCRST0.000.000.000.000.0033.300.0000.000
SALVOCHEM0.000.000.000.000.0061.800.0000.000
SAMATALETH57.80-0.6859.5057.5058.0058.40-0.401111.0117460
SAMORITA76.300.7976.5075.1076.3075.700.601975.0566702
SANDHANINS28.50-2.4029.7028.4028.5029.20-0.70118026.74925856
SAPORTL27.200.0027.2027.2027.2027.200.00160.134936
SAVAREFR0.000.000.000.000.00215.500.0000.000
SBACBANK10.500.0010.5010.5010.5010.500.0010.0095
SEAPEARL191.603.43193.00184.40190.10183.806.303815184.24979766
SEMLFBSLGF0.000.000.000.000.008.400.0000.000
SEMLIBBLSF0.000.000.000.000.008.500.0000.000
SEMLLECMF0.000.000.000.000.009.100.0000.000
SHAHJABANK18.30-0.5418.4018.3018.3018.40-0.10261.91104237
SHASHADNIM27.000.0027.0027.0027.0027.000.0010.005
SHEPHERD24.000.0024.0024.0024.0024.000.0010.005
SHURWID13.900.0013.9013.9013.9013.900.00360.2215930
SHYAMPSUG117.309.93117.30106.70117.30106.7010.601368.2570486
SIBL11.700.0011.7011.7011.7011.700.0020.00374
SILCOPHL23.50-0.8423.9023.4023.5023.70-0.2023813.48570988
SILVAPHL0.000.000.000.000.0021.600.0000.000
SIMTEX24.000.0024.2023.6023.9023.900.0032711.48481596
SINGERBD151.900.00151.90151.90151.90151.900.0080.03195
SINOBANGLA70.50-1.1272.3070.1070.5071.30-0.8091429.75418338
SKICL54.10-2.5356.4053.7053.9055.30-1.40112237.47680263
SKTRIMS27.401.4827.7027.0027.4027.000.4050315.47563903
SONALIANSH525.900.19531.90525.00525.80524.801.004899.5718164
SONALILIFE87.00-1.0391.0086.1086.6087.50-0.9097639.21444958
SONALIPAPR672.20-1.03684.00665.00672.20679.20-7.002466161.42240705
SONARBAINS51.00-2.4953.8050.5051.0052.30-1.3089929.78567687
SONARGAON33.100.0033.1033.1033.1033.100.0030.02555
SOUTHEASTB13.300.0013.3013.3013.3013.300.0020.00257
SPCERAMICS0.000.000.000.000.0043.000.0000.000
SPCL65.500.0065.5065.5065.5065.500.0020.01101
SQUARETEXT67.500.0067.5067.5067.5067.500.0020.0042
SQURPHARMA210.000.00210.20209.80210.00210.000.00581172.25820238
SSSTEEL16.600.0016.6016.6016.6016.600.0010.001
STANCERAM108.700.00108.70108.70108.70108.700.0070.04364
STANDARINS48.70-4.8852.7048.0048.7051.20-2.5095527.50542382
STANDBANKL0.000.000.000.000.008.600.0000.000
STYLECRAFT85.901.5486.8084.7085.9084.601.301741.6018704
SUMITPOWER34.000.0034.0034.0034.0034.000.0030.01184
SUNLIFEINS52.900.0052.9052.9052.9052.900.0070.02368
TAKAFULINS45.30-3.4047.5045.2045.5047.10-1.603746.69144166
TALLUSPIN9.900.009.909.909.909.900.0040.011355
TAMIJTEX0.000.000.000.000.00178.300.0000.000
TILIL65.004.6767.9060.8065.0062.102.90341692.161415488
TITASGAS0.000.000.000.000.0040.900.0000.000
TOSRIFA28.000.3628.5027.5028.2028.100.101163.56126411
TRUSTB1MF5.600.005.605.605.605.600.0010.00100
TRUSTBANK31.700.0031.7031.7031.7031.700.0050.165010
TUNGHAI5.800.005.805.805.805.800.0010.00200
UCB0.000.000.000.000.0012.400.0000.000
UNILEVERCL2020.000.112030.002018.502026.502024.202.30110.1050
UNIONBANK8.900.008.908.908.908.900.0050.021837
UNIONCAP7.401.377.407.307.407.300.102283.87528321
UNIONINS68.409.9768.4060.9068.4062.206.202000258.243815467
UNIQUEHRL69.401.0270.8068.5069.4068.700.702496116.531671890
UNITEDFIN15.800.0015.8015.8015.8015.800.0010.0020
UNITEDINS54.00-6.0958.6051.8054.0057.50-3.5074319.17341996
UPGDCL0.000.000.000.000.00233.700.0000.000
USMANIAGL51.800.1951.9051.6051.7051.600.10110.081624
UTTARABANK22.000.0022.0022.0022.0022.000.0070.136060
UTTARAFIN33.800.0033.8033.8033.8033.800.0010.003
VAMLBDMF17.300.007.307.307.307.300.0020.011017
VAMLRBBF0.000.000.000.000.007.400.0000.000
VFSTDL0.000.000.000.000.0022.200.0000.000
WALTONHIL1047.700.001047.701047.701047.701047.700.0070.12110
WATACHEM0.000.000.000.000.00200.200.0000.000
WMSHIPYARD11.000.0011.0011.0011.0011.000.00150.097840
YPL26.601.9227.3026.2026.6026.100.50136661.852301234
ZAHEENSPIN0.000.000.000.000.009.900.0000.000
ZAHINTEX0.000.000.000.000.009.000.0000.000
ZEALBANGLA128.404.93133.00124.50127.70121.706.001962.4218866

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.

Once removed, it can not be undone. Choose your action wisely.