Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Unchanged --
Losers --
Settings Watchlist Export CSV
Trading code LTP Change % High Low Close YCP Change Trade Value Volume
1JANATAMF 6 -1.64 6.1 6 6 6.1 -0.1 132 1.78 295092
1STPRIMFMF 16.7 -0.6 17 16.6 16.7 16.8 -0.1 34 0.95 56500
AAMRANET 36.5 -2.41 38.5 36 36.5 37.4 -0.9 838 25.11 674736
AAMRATECH 32.6 -3.55 34.4 32.3 32.6 33.8 -1.2 439 16.37 490536
ABB1STMF 5.3 -3.64 5.6 5.3 5.3 5.5 -0.2 87 6.28 1169660
ABBANK 10.7 0.94 10.9 10.6 10.7 10.6 0.1 180 4.76 443342
ACFL 26.8 -1.83 27.7 26.7 26.8 27.3 -0.5 154 2.01 74303
ACI 277 -1.53 284.3 276.6 277 281.3 -4.3 685 24.7 88507
ACIFORMULA 191.1 -4.97 207 191.1 191.1 201.1 -10 1933 132.73 674464
ACMELAB 87.5 -2.89 90.8 86.6 87.5 90.1 -2.6 762 34.55 388163
ACMEPL 27.8 -2.46 29.4 27.8 28 28.5 -0.7 730 13.33 465588
ACTIVEFINE 20.3 -1.93 21.3 20.2 20.3 20.7 -0.4 520 14.49 697090
ADNTEL 63.8 -4.92 70 63.8 63.8 67.1 -3.3 776 51.26 791412
ADVENT 25.5 -3.04 26.8 25 25.5 26.3 -0.8 370 12.69 488855
AFCAGRO 23 -0.86 23.7 23 23 23.2 -0.2 242 3.46 149494
AFTABAUTO 25.1 1.21 25.9 24.8 25.1 24.8 0.3 126 2.14 85018
AGNISYSL 21.6 -3.14 22.8 21.4 21.6 22.3 -0.7 729 30.64 1376337
AGRANINS 45.2 0.22 48 44.7 44.8 45.1 0.1 127 5.8 129212
AIBL1STIMF 8.8 0 8.8 8.7 8.8 8.8 0 39 0.72 82113
AIBLPBOND 4557 0 4557 4557 4557 4557 0 2 0.02 4
AIL 44.7 -1.54 46.5 44.5 44.7 45.4 -0.7 108 2.91 64921
ALARABANK 26 -0.76 26.1 26 26 26.2 -0.2 94 3.28 126117
AL-HAJTEX 94 -4.67 102.2 93.7 94 98.6 -4.6 616 16.3 168562
ALIF 12.8 -3.03 13.4 12.7 12.8 13.2 -0.4 960 25.52 1965548
ALLTEX 22.2 -4.72 24 22.2 22.2 23.3 -1.1 652 20.56 894366
AMANFEED 39 -4.18 41.7 38.7 39 40.7 -1.7 673 20.49 515057
AMBEEPHA 429.6 0.42 447 427.2 429.6 427.8 1.8 72 1.45 3356
AMCL(PRAN) 266.2 -3.79 285 265 266.2 276.7 -10.5 373 6.07 22174
ANLIMAYARN 35.2 -0.28 36.2 34.9 35.2 35.3 -0.1 107 2.1 59487
ANWARGALV 349.6 -2.94 369.4 345 349.6 360.2 -10.6 388 11.19 31672
AOL 35.2 -2.49 37 35 35.2 36.1 -0.9 200 4.01 111756
APEXFOODS 177.1 -1.99 191.4 172.5 177.1 180.7 -3.6 685 11.88 64421
APEXFOOT 274 -3.04 285.1 268.5 269.3 282.6 -8.6 457 18.7 67603
APEXSPINN 129.3 -2.19 137 128.1 129.3 132.2 -2.9 293 4.67 35471
APEXTANRY 152.2 -4.34 163.5 151.5 152.2 159.1 -6.9 418 10.6 66944
APOLOISPAT 8.1 -2.41 8.5 8.1 8.1 8.3 -0.2 445 9.22 1118681
APSCLBOND 0 0 0 0 0 5450 0 0 0 0
ARAMIT 275.3 0.25 284 274 275.3 274.6 0.7 77 0.95 3439
ARAMITCEM 28 -4.11 29.9 27.8 28 29.2 -1.2 313 4.26 147505
ARGONDENIM 17.5 -1.69 18.4 17 17.5 17.8 -0.3 153 2.22 125078
ASIAINS 56.4 -4.89 60.8 56.4 56.4 59.3 -2.9 821 18.13 312622
ASIAPACINS 50.7 0 52.4 50.5 51.1 50.7 0 168 3.53 69271
ATCSLGF 9.6 -1.03 9.8 9.5 9.6 9.7 -0.1 100 1.81 188170
ATLASBANG 101 -2.6 106 100 101 103.7 -2.7 57 0.99 9779
AZIZPIPES 95.3 -0.42 99.7 95 95.3 95.7 -0.4 134 1.84 19071
BANGAS 159.2 8.23 161.8 150.2 159.2 147.1 12.1 2424 133.11 837517
BANKASIA 18.2 -1.62 18.5 18.1 18.3 18.5 -0.3 54 0.72 39280
BARKAPOWER 24.4 0 24.7 24.2 24.4 24.4 0 250 9.4 384275
BATASHOE 928.9 -0.31 934.8 903.3 912.3 931.8 -2.9 53 1.12 1226
BATBC 547.7 -1.07 558 545.3 547.7 553.6 -5.9 2551 71.34 129700
BAYLEASING 25.4 -4.15 27.2 25.2 25.4 26.5 -1.1 703 25.64 981921
BBS 22.7 -2.99 23.8 22.5 22.7 23.4 -0.7 1181 25.99 1119349
BBSCABLES 54 -1.1 55.5 53.1 54 54.6 -0.6 423 16.44 302610
BDAUTOCA 133 -1.63 141.8 133 136 135.2 -2.2 271 3.65 26302
BDCOM 30.4 -4.4 32.8 30.3 30.4 31.8 -1.4 1215 49.64 1582267
BDFINANCE 46 -0.65 47.9 45.9 46 46.3 -0.3 434 26.88 581067
BDLAMPS 262.3 -3.71 283.4 258.8 262.3 272.4 -10.1 842 20.34 74816
BDTHAI 17.3 -2.26 18.1 17.1 17.3 17.7 -0.4 482 5.02 286164
BDTHAIFOOD 39.1 5.39 40.5 37.6 39.1 37.1 2 3312 78.15 1997583
BDWELDING 18.2 0 18.8 18 18.2 18.2 0 151 2.65 145497
BEACHHATCH 41.7 5.04 42.8 39.8 41.7 39.7 2 997 47.49 1155526
BEACONPHAR 285.7 2.59 289 279.7 286.3 278.5 7.2 648 35.37 124274
BENGALWTL 21.6 0 22.4 21.5 21.6 21.6 0 202 5.37 245731
BERGERPBL 1750 -0.03 1769.7 1748 1751.7 1750.6 -0.6 26 0.84 481
BEXGSUKUK 86.5 0 88 86.5 86.5 86.5 0 35 0.52 5962
BEXIMCO 134.9 -2.81 141.5 132.1 134.9 138.8 -3.9 3704 539.99 3935189
BGIC 45.6 -0.65 47 45.1 45.6 45.9 -0.3 123 1.96 42354
BIFC 6.9 6.15 6.9 6.9 6.9 6.5 0.4 1 0 5
BNICL 68.6 -4.85 74.7 68.5 68.6 72.1 -3.5 121 4.27 61750
BPML 51.4 -2.65 53.9 50.8 51.4 52.8 -1.4 510 15.45 294697
BPPL 31.3 -1.26 32.4 31.2 31.3 31.7 -0.4 519 12.51 394950
BRACBANK 44.6 -0.22 45.2 44.1 44.6 44.7 -0.1 256 21.8 486610
BSC 109 -1.98 113.4 108.3 109 111.2 -2.2 1278 77.32 699645
BSCCL 209.6 -1.83 215.5 209 209.6 213.5 -3.9 485 14.61 68898
BSRMLTD 99.4 -2.45 107 99 99.4 101.9 -2.5 482 22.22 219687
BSRMSTEEL 70.3 -3.57 74.7 69.3 70.3 72.9 -2.6 345 17.25 238186
BXPHARMA 151 -4.07 157.9 149.9 151 157.4 -6.4 1323 58.87 381280
BXSYNTH 0 0 0 0 0 8.4 0 0 0 0
CAPMBDBLMF 9.6 0 9.9 9.3 9.6 9.6 0 97 1.81 188413
CAPMIBBLMF 13.6 0 13.9 13.5 13.5 13.6 0 68 1.81 132184
CENTRALINS 41.9 -4.77 45 41.8 41.9 44 -2.1 149 3.42 79808
CENTRALPHL 13 -1.52 13.4 12.9 13 13.2 -0.2 250 4.04 306881
CITYBANK 22.7 0 23.1 22.5 22.7 22.7 0 330 12.14 530031
CITYGENINS 26.7 -3.61 28.5 26.5 26.7 27.7 -1 192 3.5 128835
CNATEX 8.3 -4.6 9 8.3 8.3 8.7 -0.4 200 8.27 984242
CONFIDCEM 105.5 -1.22 107.5 104.7 105.5 106.8 -1.3 288 8.42 79666
CONTININS 34 -3.13 36 34 34.4 35.1 -1.1 232 9.51 274365
COPPERTECH 36.5 -4.7 38.9 36.4 36.5 38.3 -1.8 705 34.85 932062
CROWNCEMNT 63.8 -0.31 64.9 62.1 63.8 64 -0.2 20 0.2 3114
CRYSTALINS 36.8 -0.27 37.8 36.6 36.8 36.9 -0.1 50 0.55 14808
CVOPRL 200.5 0.5 212 199 200.5 199.5 1 2852 101.24 491647
DACCADYE 19.4 -0.51 20.4 19.2 19.4 19.5 -0.1 1033 28.92 1457465
DAFODILCOM 71 2.31 71 67 70.3 69.4 1.6 38 0.83 11906
DBH 62.8 0.48 64 62.7 62.8 62.5 0.3 145 1.92 30492
DBH1STMF 7 -1.41 7.2 7 7 7.1 -0.1 26 0.45 63000
DELTALIFE 116.6 -4.97 124.7 116.6 116.6 122.7 -6.1 987 31.83 266723
DELTASPINN 8.2 -2.38 8.6 8.1 8.2 8.4 -0.2 241 5.97 716860
DESCO 36.5 -0.82 37.5 36 36.4 36.8 -0.3 59 1.36 37545
DESHBANDHU 17.7 -3.8 18.7 17.5 17.7 18.4 -0.7 417 8.27 456014
DGIC 29 -4.29 31.5 28.8 29 30.3 -1.3 127 1.53 52008
DHAKABANK 14.1 -0.7 14.3 14.1 14.1 14.2 -0.1 153 12.37 872026
DHAKAINS 56.7 -2.91 59.8 56.7 57.4 58.4 -1.7 223 3.25 55414
DOMINAGE 20.9 -3.69 22.1 20.7 20.9 21.7 -0.8 303 3.23 151926
DOREENPWR 76.8 -1.79 79.4 76.5 76.8 78.2 -1.4 542 25.95 334310
DSHGARME 144.6 -2.82 154.9 142.7 144.6 148.8 -4.2 417 8.06 54755
DSSL 17.3 -3.89 18.5 17.1 17.3 18 -0.7 1245 56.92 3217267
DULAMIACOT 50.6 0.4 51 50.1 50.4 50.4 0.2 18 0.17 3436
DUTCHBANGL 64.8 -0.46 66 64.8 64.8 65.1 -0.3 143 5.14 79197
EASTERNINS 59.3 -4.2 63.3 58.9 59.3 61.9 -2.6 314 7.18 119304
EASTLAND 31.2 -0.32 34 31 31.2 31.3 -0.1 180 4.21 133647
EASTRNLUB 1496 -2.39 1557 1483 1496 1532.7 -36.7 534 5.14 3357
EBL 33 1.54 33.3 32.6 33 32.5 0.5 137 15 454083
EBL1STMF 7.2 -1.37 7.4 7.2 7.2 7.3 -0.1 52 1.81 250328
EBLNRBMF 6.1 -1.61 6.3 6.1 6.1 6.2 -0.1 49 2.72 441502
ECABLES 127.7 -1.62 131.6 127 127.8 129.8 -2.1 90 0.88 6824
EGEN 49.4 -0.2 50.1 47.6 47.9 49.5 -0.1 332 6.29 130459
EHL 57.6 -4.79 61.9 57.5 57.6 60.5 -2.9 1380 71.77 1214975
EIL 25.3 -3.8 27 25.2 25.6 26.3 -1 298 3.26 124251
EMERALDOIL 32 -1.84 33.3 31.8 32 32.6 -0.6 136 1.93 59666
ENVOYTEX 46.3 -4.54 48.6 46.1 46.3 48.5 -2.2 259 6.73 141840
EPGL 36.2 -0.55 37.8 36 36.2 36.4 -0.2 181 2.81 76919
ESQUIRENIT 33.1 -2.07 34.4 32.9 33.1 33.8 -0.7 220 6.87 205236
ETL 9.3 -3.13 10 9.2 9.3 9.6 -0.3 175 3.33 347333
EXIM1STMF 5.8 -1.69 6 5.8 5.8 5.9 -0.1 79 1.85 315314
EXIMBANK 12 -0.83 12.2 11.9 12 12.1 -0.1 211 11.08 917522
FAMILYTEX 4 -2.44 4.1 3.9 4 4.1 -0.1 211 2.17 543403
FARCHEM 11.3 -1.74 11.8 11.3 11.3 11.5 -0.2 283 4.72 410053
FAREASTFIN 4.7 -4.08 5 4.7 4.8 4.9 -0.2 28 0.12 25570
FAREASTLIF 77.7 -3.48 83.4 76.6 77.7 80.5 -2.8 589 22.92 288734
FASFIN 5.6 -3.45 5.9 5.6 5.6 5.8 -0.2 128 2.75 485794
FBFIF 5.1 -1.92 5.3 5.1 5.1 5.2 -0.1 148 7.1 1381758
FEDERALINS 27.4 -1.44 28 27.2 27.4 27.8 -0.4 155 2.63 95351
FEKDIL 17.1 -3.93 17.9 17 17.1 17.8 -0.7 306 8.86 509115
FINEFOODS 40.6 -2.4 42.9 40.1 40.6 41.6 -1 182 2.21 53589
FIRSTFIN 5.1 0 5.2 5.1 5.1 5.1 0 19 0.4 78025
FIRSTSBANK 11.3 -0.88 11.5 11.2 11.3 11.4 -0.1 553 34.07 3003355
FORTUNE 109.7 -2.92 117.3 107.4 109.7 113 -3.3 1537 85.08 758137
FUWANGCER 19.7 -4.83 21.3 19.7 19.7 20.7 -1 2104 100.78 4937961
FUWANGFOOD 20.3 -4.69 21.7 20.3 20.3 21.3 -1 1537 54.2 2608538
GBBPOWER 22.6 -3 24.1 22.3 22.6 23.3 -0.7 624 13.5 582722
GEMINISEA 330.9 1.41 352.9 329.3 330.9 326.3 4.6 3026 58.06 171246
GENEXIL 91.2 -4.9 98 91.2 91.2 95.9 -4.7 1244 45.44 482927
GENNEXT 6 -3.23 6.4 5.9 6 6.2 -0.2 411 8.38 1383099
GHAIL 19.1 -1.04 20.4 18.9 19.1 19.3 -0.2 1839 85.39 4319398
GHCL 31.2 -1.27 32.6 31.2 31.5 31.6 -0.4 48 0.69 21776
GLOBALINS 35.8 -4.79 38.3 35.8 35.8 37.6 -1.8 274 5.15 140571
GOLDENSON 16.9 -1.74 17.9 16.7 16.9 17.2 -0.3 750 19.74 1138894
GP 304 -0.94 308 303 304 306.9 -2.9 1881 64.13 210264
GPHISPAT 52.3 -2.24 54.6 52 52.3 53.5 -1.2 1564 81.95 1542736
GQBALLPEN 107.4 -1.1 111.8 106 107.4 108.6 -1.2 408 7.86 71966
GRAMEENS2 15.4 -0.65 15.6 15.4 15.4 15.5 -0.1 157 3.6 233058
GREENDELMF 7.1 -1.39 7.2 7 7 7.2 -0.1 58 0.83 118000
GREENDELT 68.4 -2.56 72.5 68 68.4 70.2 -1.8 173 6.78 96997
GSPFINANCE 28.5 1.42 28.9 28 28.5 28.1 0.4 880 51.68 1814045
HAKKANIPUL 53.6 -1.47 55.8 52.7 53.5 54.4 -0.8 420 4.94 90841
HEIDELBCEM 215.1 -1.83 222 209.2 215.1 219.1 -4 159 2.69 12241
HFL 20.6 -3.74 21.9 20.5 20.6 21.4 -0.8 420 14.18 677530
HRTEX 73.3 -0.68 75 72.1 73.3 73.8 -0.5 121 17.02 232388
HWAWELLTEX 44.2 -2.86 46.7 44.2 44.6 45.5 -1.3 36 0.81 18253
IBBL2PBOND 0 0 0 0 0 4700 0 0 0 0
IBBLPBOND 1000 -0.99 1011.5 1000 1006.5 1010 -10 23 0.37 365
IBNSINA 285.7 -2.02 291.3 284 285.7 291.6 -5.9 311 6.1 21148
IBP 16.9 -1.17 17.4 16.8 16.9 17.1 -0.2 286 8.09 473226
ICB 96.6 -2.03 101.1 94.8 96.6 98.6 -2 305 6.85 69455
ICB3RDNRB 6.6 -1.49 6.8 6.6 6.7 6.7 -0.1 28 0.31 46697
ICBAGRANI1 9 3.45 9.3 9 9.1 8.7 0.3 94 1.77 194340
ICBAMCL2ND 8.3 -1.19 8.5 8.3 8.4 8.4 -0.1 57 0.78 93201
ICBEPMF1S1 7 -1.41 7.2 6.8 7 7.1 -0.1 19 0.3 42655
ICBIBANK 4 2.56 4.1 3.9 3.9 3.9 0.1 59 0.57 143969
ICBSONALI1 7.7 -1.28 8.1 7.6 7.7 7.8 -0.1 20 0.15 18995
IDLC 49.3 0 51 49.2 49.8 49.3 0 329 14.99 299701
IFADAUTOS 48.8 -3.17 51.5 48.6 48.8 50.4 -1.6 755 27.95 558171
IFIC 11.5 -2.54 11.9 11.4 11.5 11.8 -0.3 816 29.24 2507602
IFIC1STMF 5.2 -1.89 5.4 5.2 5.3 5.3 -0.1 44 1.05 197769
IFILISLMF1 6.5 0 6.6 6.5 6.5 6.5 0 17 0.1 15004
ILFSL 6.2 -4.62 6.6 6.2 6.2 6.5 -0.3 162 4.58 728602
IMAMBUTTON 62.9 0.8 67.8 60 61.2 62.4 0.5 344 4.66 74518
INDEXAGRO 98.3 -2.29 104.2 97.3 98.3 100.6 -2.3 141 2.48 24735
INTECH 27.2 -3.2 28.6 27.1 27.1 28.1 -0.9 124 1.66 60234
INTRACO 19.7 -2.48 20.7 19.4 19.7 20.2 -0.5 375 22.47 1133407
IPDC 46.5 -4.91 49 46.5 46.5 48.9 -2.4 1332 156.56 3342666
ISLAMIBANK 32.9 -0.3 34.5 32.6 34.4 33 -0.1 331 515.62 15017335
ISLAMICFIN 22 -1.35 22.7 21.6 22 22.3 -0.3 212 5.98 269446
ISLAMIINS 43.8 -2.88 45.4 43 43.8 45.1 -1.3 230 4.75 106305
ISNLTD 42.7 -0.93 44.5 42.5 42.7 43.1 -0.4 193 4.09 93901
ITC 32.4 -1.22 33.7 32.2 32.4 32.8 -0.4 134 2.05 62646
JAMUNABANK 19.7 -1.99 20.1 19.6 19.7 20.1 -0.4 120 2.48 124760
JAMUNAOIL 164.6 -0.36 167 164.5 164.9 165.2 -0.6 142 1.76 10658
JANATAINS 35 -1.13 36.7 35 35 35.4 -0.4 102 1.4 39282
JHRML 83.9 -4.98 90 83.9 83.9 88.3 -4.4 8084 281.64 3281822
JMISMDL 311.4 -2.01 325.8 309.9 311.4 317.8 -6.4 309 8.54 27150
JUTESPINN 128.5 4.05 134.5 123 126.9 123.5 5 23 0.13 985
KARNAPHULI 31.2 -3.11 33.5 31.2 31.7 32.2 -1 132 3.62 112184
KAY&QUE 238.6 -4.6 250.2 237.7 238.6 250.1 -11.5 174 4.89 20274
KBPPWBIL 11.4 -2.56 11.9 11.2 11.4 11.7 -0.3 174 2.74 237753
KDSALTD 52.1 -2.25 55.4 52 52.1 53.3 -1.2 260 6.36 119495
KEYACOSMET 6.8 -1.45 7.1 6.7 6.8 6.9 -0.1 867 23.45 3422040
KOHINOOR 387.6 -0.46 399 387.3 389.6 389.4 -1.8 62 0.97 2472
KPCL 28.2 -0.7 29.3 27.6 28.2 28.4 -0.2 393 8.57 302094
KPPL 8.7 1.16 8.9 8.6 8.7 8.6 0.1 125 1.52 175398
KTL 32.5 -1.81 33.6 31.5 32.5 33.1 -0.6 250 7.76 238481
LANKABAFIN 28.5 -2.73 29.9 28.2 28.5 29.3 -0.8 1008 36.84 1265775
LEGACYFOOT 53.8 -3.93 58.9 53.7 53.8 56 -2.2 231 4 72962
LHBL 73.8 -1.2 76.2 73 73.8 74.7 -0.9 1666 121.85 1624343
LIBRAINFU 778.9 -1.79 810 765.1 778.9 793.1 -14.2 100 0.65 822
LINDEBD 1413 -0.53 1437.9 1410 1413 1420.6 -7.6 256 9.37 6598
LOVELLO 43 -2.49 44.8 42.8 43 44.1 -1.1 936 46.74 1068936
LRBDL 32.2 -3.3 33.7 31.8 32.2 33.3 -1.1 252 3.5 106354
LRGLOBMF1 6.6 1.54 6.6 6.5 6.6 6.5 0.1 133 10.7 1622894
MAKSONSPIN 22.6 -3.42 23.9 22.5 22.6 23.4 -0.8 846 37.36 1619670
MALEKSPIN 26.7 -2.2 27.8 26.6 26.7 27.3 -0.6 635 32.87 1214309
MARICO 2335 -0.17 2340.2 2335 2335 2338.9 -3.9 83 2.19 938
MATINSPINN 64.9 -2.11 67 64.8 64.9 66.3 -1.4 530 19.91 302526
MBL1STMF 8 -1.23 8.2 8 8.1 8.1 -0.1 79 3.54 437565
MEGCONMILK 18.1 -0.55 19.9 18.1 18.3 18.2 -0.1 37 0.49 26308
MEGHNACEM 68.1 -0.58 70 67.9 68.1 68.5 -0.4 86 1.28 18647
MEGHNALIFE 65.2 -3.41 68.8 65.2 66.3 67.5 -2.3 184 3.48 52142
MEGHNAPET 23.9 -0.83 25.6 23.6 23.8 24.1 -0.2 36 0.29 12042
MERCANBANK 14.1 0.71 14.4 13.9 14.1 14 0.1 578 23.33 1648810
MERCINS 39.1 -4.87 40.7 39.1 39.1 41.1 -2 70 1.39 35546
METROSPIN 20.2 -3.35 21.2 20.1 20.2 20.9 -0.7 308 4.63 226178
MHSML 28.4 -4.7 31.2 28.4 28.4 29.8 -1.4 278 8.68 298587
MICEMENT 0 0 0 0 0 61.8 0 0 0 0
MIDASFIN 12.6 -1.56 13.5 12.4 12.6 12.8 -0.2 100 0.87 67900
MIRACLEIND 24.4 -1.61 25.4 24 24.4 24.8 -0.4 208 3.58 143904
MIRAKHTER 54.7 -4.2 57.5 54.3 54.7 57.1 -2.4 341 4.49 80828
MITHUNKNIT 14.2 -2.07 14.9 14 14.2 14.5 -0.3 32 0.29 20172
MJLBD 88.8 -2.31 91.9 88 88.8 90.9 -2.1 154 3.86 42958
MLDYEING 21 -3.23 22.2 20.7 21 21.7 -0.7 309 5.69 264712
MONNOAGML 478.6 -0.73 499.5 476 478.6 482.1 -3.5 205 5.32 10956
MONNOCERA 100 -2.25 104.4 98 100 102.3 -2.3 427 6.08 60072
MONNOFABR 20.7 -1.43 21.6 20.2 20.7 21 -0.3 284 5.53 263117
MONOSPOOL 190.7 -2.1 201.7 188 190.7 194.8 -4.1 707 10.98 56023
MPETROLEUM 198.8 1.33 199 193.5 198.2 196.2 2.6 116 4.87 24632
MTB 19.4 0 19.5 19.3 19.4 19.4 0 74 2.76 142256
NAHEEACP 62.1 -4.9 66.4 62.1 62.1 65.3 -3.2 582 37.81 593704
NATLIFEINS 176.1 -2.81 198.9 176 178.5 181.2 -5.1 38 0.36 2016
NAVANACNG 27.2 -0.73 28.3 27.2 27.2 27.4 -0.2 71 1.24 45553
NBL 7.3 0 7.4 7.2 7.3 7.3 0 674 41.74 5732597
NCCBANK 15.5 0 15.6 15.4 15.5 15.5 0 179 13.56 873413
NCCBLMF1 6.9 1.47 7 6.8 6.9 6.8 0.1 21 0.23 33767
NEWLINE 45.6 -0.65 45.8 43.7 45.6 45.9 -0.3 27 1.73 37837
NFML 17 -3.95 18.5 16.9 17 17.7 -0.7 548 12.72 720809
NHFIL 42.5 -3.85 45.5 42.2 42.5 44.2 -1.7 861 41.68 958406
NITOLINS 43.5 0 45.7 42.7 43.3 43.5 0 76 1.6 36632
NLI1STMF 0 0 0 0 0 14.4 0 0 0 0
NORTHERN 225.6 -2.88 240 221.5 225.6 232.3 -6.7 147 1.8 7768
NORTHRNINS 48.6 -1.02 51 47.2 48.6 49.1 -0.5 122 4.53 92394
NPOLYMER 50.8 -2.68 53.4 50.3 50.8 52.2 -1.4 484 15.92 307427
NRBCBANK 23.5 -4.86 24.9 23.5 23.5 24.7 -1.2 1027 75.23 3137869
NTC 690 0.04 719 672 687.8 689.7 0.3 219 6.32 9018
NTLTUBES 77.2 -0.77 80 76.3 77.2 77.8 -0.6 274 4.85 62045
NURANI 6.5 -1.52 6.7 6.5 6.5 6.6 -0.1 120 1.72 262158
OAL 11 -2.65 11.4 10.9 11 11.3 -0.3 366 8.45 759983
OIMEX 17.3 -2.26 17.9 17.2 17.3 17.7 -0.4 161 1.49 85866
OLYMPIC 123.2 -1.83 128.8 123 123.2 125.5 -2.3 561 8.63 68945
ONEBANKLTD 10.9 -3.54 11.4 10.9 10.9 11.3 -0.4 318 18.22 1649162
ORIONINFU 79.6 -2.93 84.4 78 79.6 82 -2.4 678 23.73 290360
ORIONPHARM 90.4 -3.93 96 89.4 90.4 94.1 -3.7 1709 76.55 828306
PADMALIFE 50.3 -0.4 51.3 49.6 50.3 50.5 -0.2 465 13.58 270671
PADMAOIL 207.9 0.53 210 203 205.2 206.8 1.1 119 2.62 12750
PAPERPROC 195.1 -3.13 209.9 193.8 195.1 201.4 -6.3 1109 18.37 90820
PARAMOUNT 47.8 -1.24 51.4 47.3 47.8 48.4 -0.6 252 2.21 45720
PBLPBOND 4773.5 0 4773.5 4773.5 4773.5 4773.5 0 1 0.01 1
PDL 11.5 -1.71 12 11.5 11.5 11.7 -0.2 393 9.84 842588
PENINSULA 30.4 -4.4 32.7 30.3 30.4 31.8 -1.4 884 25.84 826484
PEOPLESINS 50.7 0.8 51.6 49.8 50.4 50.3 0.4 332 19.19 380376
PF1STMF 10 -3.85 10.6 9.9 10 10.4 -0.4 98 3.8 375045
PHARMAID 791 -1.78 817.8 785 791 805.3 -14.3 676 17.62 22014
PHENIXINS 44.3 -0.45 46 42.8 43.2 44.5 -0.2 84 1.38 31225
PHOENIXFIN 18.2 -2.67 18.9 18.1 18.2 18.7 -0.5 113 3.3 177065
PHPMF1 5.2 -1.89 5.4 5.2 5.2 5.3 -0.1 66 1.16 218763
PIONEERINS 87.6 -2.88 92.4 85.7 87.6 90.2 -2.6 513 17.18 191002
POPULAR1MF 5.1 0 5.3 5.1 5.1 5.1 0 102 4.23 817065
POPULARLIF 66.6 -1.77 68.1 66.4 66.6 67.8 -1.2 184 2.34 34773
POWERGRID 56.7 -2.41 59 56.3 56.7 58.1 -1.4 460 23.57 411789
PRAGATIINS 64.2 -3.31 70 64 64.2 66.4 -2.2 151 4.97 76541
PRAGATILIF 77 -2.53 82 77 78 79 -2 130 2.57 32670
PREBPBOND 0 0 0 0 0 4790 0 0 0 0
PREMIERBAN 12.8 -0.78 13.2 12.7 12.8 12.9 -0.1 274 7.4 575214
PREMIERCEM 49.7 -2.17 51 49.5 49.6 50.8 -1.1 101 1.4 28017
PREMIERLEA 6.2 -4.62 6.6 6.2 6.2 6.5 -0.3 72 1.07 169467
PRIME1ICBA 7.4 1.37 7.4 7.3 7.4 7.3 0.1 11 0.09 11695
PRIMEBANK 19.3 -0.52 19.8 19.3 19.4 19.4 -0.1 87 3 154128
PRIMEFIN 10.9 -3.54 11.8 10.8 10.9 11.3 -0.4 288 8.25 735851
PRIMEINSUR 81 -2.29 86 80 81 82.9 -1.9 171 5.9 72090
PRIMELIFE 54.5 0.74 58.3 54.4 54.6 54.1 0.4 131 2.84 51862
PRIMETEX 25.4 -1.17 26.3 25 25.1 25.7 -0.3 218 5.63 220615
PROGRESLIF 76 -4.04 82 76 77.2 79.2 -3.2 133 4.02 50811
PROVATIINS 76 -4.4 83 75.6 76 79.5 -3.5 2246 82.67 1041230
PTL 71.8 -4.14 76.8 71.2 71.8 74.9 -3.1 233 12.76 174537
PUBALIBANK 24.3 -2.8 25 24.2 24.5 25 -0.7 62 2.49 100733
PURABIGEN 28.7 -0.69 29.8 28.6 29 28.9 -0.2 201 3.95 136351
QUASEMIND 55.3 -2.98 58.4 55.1 55.3 57 -1.7 603 28.7 506572
QUEENSOUTH 23.2 -2.93 24.5 23 23.2 23.9 -0.7 766 23.7 1002486
RAHIMAFOOD 249.4 -0.76 260 248.1 249.4 251.3 -1.9 588 13.1 51515
RAHIMTEXT 217.5 0.18 224.4 217.2 217.8 217.1 0.4 59 0.79 3636
RAKCERAMIC 41.8 -3.91 44.8 41.4 41.8 43.5 -1.7 830 28.41 665993
RANFOUNDRY 172.3 -3.9 182.8 170.5 172.3 179.3 -7 322 6.01 33857
RDFOOD 52.6 -4.88 53.8 52.6 52.6 55.3 -2.7 1685 161.12 3052149
RECKITTBEN 4836.4 -0.74 4920 4830 4836.4 4872.3 -35.9 99 2.12 438
REGENTTEX 8.8 -2.22 9.2 8.8 8.8 9 -0.2 110 0.87 97501
RELIANCE1 10.9 -0.91 11.1 10.8 10.9 11 -0.1 23 0.59 54268
RELIANCINS 62.5 -4.58 65.9 62.5 63 65.5 -3 98 0.88 13886
RENATA 1351.2 -0.68 1362 1350 1351.2 1360.5 -9.3 346 16.15 11889
RENWICKJA 833.5 -2.91 874.9 833.5 834.7 858.5 -25 9 0.03 35
REPUBLIC 45.2 -0.22 46.5 44.5 45.1 45.3 -0.1 197 4.84 107165
RINGSHINE 8.6 -2.27 9 8.5 8.6 8.8 -0.2 571 13.89 1592780
RNSPIN 6.3 -1.56 6.5 6.3 6.3 6.4 -0.1 134 2.39 374384
ROBI 30.2 0 30.7 30 30.2 30.2 0 1181 34.4 1132439
RSRMSTEEL 17.1 0 17.2 17 17.1 17.1 0 91 1.15 67501
RUNNERAUTO 49.4 -2.18 52.4 49 49.4 50.5 -1.1 151 3.63 72279
RUPALIBANK 26 0 26.8 25.5 26 26 0 41 0.3 11485
RUPALIINS 28.5 -4.36 30.3 28.4 28.9 29.8 -1.3 239 5.19 175338
RUPALILIFE 64 0.16 69.4 63.3 64 63.9 0.1 101 4.05 60560
SAFKOSPINN 21.6 -4.42 23.2 21.5 21.6 22.6 -1 538 12.18 554712
SAIFPOWER 31.2 -4 33.4 30.9 31.2 32.5 -1.3 1163 54.03 1684805
SAIHAMCOT 15.9 -1.24 16.5 15.8 15.9 16.1 -0.2 262 13.25 814955
SAIHAMTEX 21.3 -1.84 22.2 21 21.3 21.7 -0.4 343 11.26 521238
SALAMCRST 30 9.49 30.1 27.2 30 27.4 2.6 1145 43.85 1486507
SALVOCHEM 65.3 -0.31 67.7 63.5 65.3 65.5 -0.2 2432 172.32 2603710
SAMATALETH 67.9 -2.58 71.9 66.5 67.9 69.7 -1.8 177 3.06 43917
SAMORITA 68.8 -3.91 73.9 68.1 68.8 71.6 -2.8 248 5.06 71666
SANDHANINS 30 -2.28 31.4 29.8 30.3 30.7 -0.7 175 4.68 153558
SAPORTL 27.9 -2.45 29.7 27.6 27.9 28.6 -0.7 464 16.88 588102
SAVAREFR 183 -0.49 189 183 183.2 183.9 -0.9 76 0.65 3505
SBACBANK 11.1 -2.63 11.5 11 11.1 11.4 -0.3 678 4.91 438588
SEAPEARL 43.9 -3.52 46.8 43.3 43.9 45.5 -1.6 484 21.75 478552
SEBL1STMF 0 0 0 0 0 13.1 0 0 0 0
SEMLFBSLGF 8 0 8.3 7.9 8 8 0 126 2.09 261890
SEMLIBBLSF 8.5 0 8.9 8.5 8.7 8.5 0 22 0.8 92148
SEMLLECMF 9.1 -4.21 9.7 9.1 9.1 9.5 -0.4 73 2.17 236722
SHAHJABANK 19.8 0 20.2 19.8 19.8 19.8 0 66 3.01 151033
SHASHADNIM 25.9 -4.43 27.5 25.8 26.2 27.1 -1.2 382 12.08 454101
SHEPHERD 26.8 -1.11 27.8 26.5 26.8 27.1 -0.3 228 10.21 378630
SHURWID 19.5 -4.41 20.9 19.4 19.5 20.4 -0.9 501 17.61 881631
SHYAMPSUG 74.1 -2.24 79.5 74.1 75.4 75.8 -1.7 84 0.88 11491
SIBL 12.9 -2.27 13.4 12.9 13 13.2 -0.3 110 2.38 182356
SILCOPHL 25 -0.79 25.6 24.9 25 25.2 -0.2 273 2.4 95553
SILVAPHL 21.4 0 22.4 21.4 21.6 21.4 0 765 37.97 1727311
SIMTEX 15.9 -3.64 16.9 15.7 15.9 16.5 -0.6 194 4.09 253898
SINGERBD 165.9 0.48 168.5 164 165.9 165.1 0.8 234 11.03 66421
SINOBANGLA 51.3 -0.39 53 49.7 51.3 51.5 -0.2 198 8.93 170871
SJIBLPBOND 0 0 0 0 0 4401 0 0 0 0
SKICL 47.7 -4.22 50.9 47.5 47.7 49.8 -2.1 811 11.21 230258
SKTRIMS 25.3 -2.69 26.4 24.8 25.3 26 -0.7 233 3.96 154158
SONALIANSH 425.8 -1.32 437.9 422.5 425.8 431.5 -5.7 252 4.43 10316
SONALILIFE 49.4 -4.26 52.3 49.1 49.4 51.6 -2.2 365 6.08 120222
SONALIPAPR 792.2 -4.02 847.5 784.2 792.2 825.4 -33.2 1070 47.2 58302
SONARBAINS 46.1 -4.75 49.2 46 46.1 48.4 -2.3 317 4.45 94138
SONARGAON 31.1 -4.6 33.5 31 31.1 32.6 -1.5 773 24.52 769145
SOUTHEASTB 14 0 14.3 13.9 14 14 0 400 29.42 2084707
SPCERAMICS 42.6 -4.91 45.3 42.6 42.6 44.8 -2.2 4879 319.41 7342029
SPCL 76.2 -1.55 79.8 75.5 76.2 77.4 -1.2 524 13.67 176020
SQUARETEXT 64.4 -2.28 67.7 64 64.4 65.9 -1.5 489 20.31 309681
SQURPHARMA 217.5 -1.36 220.2 216.5 217.5 220.5 -3 1258 81 370915
SSSTEEL 17 -1.16 17.5 16.9 17 17.2 -0.2 874 17.29 1006344
STANCERAM 131.5 -0.53 139.9 129.1 131.5 132.2 -0.7 131 1.48 11035
STANDARINS 53 -2.75 54.7 51.8 53 54.5 -1.5 193 5.52 104233
STANDBANKL 9.1 0 9.2 9.1 9.1 9.1 0 84 3.03 332333
STYLECRAFT 104.5 -4.13 111.6 103.6 104.5 109 -4.5 403 4.99 46469
SUMITPOWER 37.1 -0.54 37.5 37.1 37.1 37.3 -0.2 571 11.84 318059
SUNLIFEINS 44.2 -3.91 47 43.7 44.2 46 -1.8 558 20.36 447254
T10Y0126 0 0 0 0 0 110.5 0 0 0 0
TAKAFULINS 53.5 -4.8 57.3 53.4 53.5 56.2 -2.7 136 4.04 73666
TALLUSPIN 10.1 -0.98 10.3 10 10 10.2 -0.1 95 1.96 194297
TAMIJTEX 196.3 -3.21 210 195 196.3 202.8 -6.5 373 6.59 32583
TITASGAS 37.1 -3.13 38.5 37 37.1 38.3 -1.2 555 13.74 365917
TOSRIFA 19.2 -2.54 20.3 19 19.2 19.7 -0.5 364 12.45 641438
TRUSTB1MF 5.5 -1.79 5.7 5.5 5.5 5.6 -0.1 208 7.89 1415079
TRUSTBANK 37.5 1.35 38 35.2 37.7 37 0.5 128 10.56 281170
TUNGHAI 5.2 0 5.5 5.2 5.2 5.2 0 77 0.36 68671
UCB 14 -0.71 14.1 13.9 14 14.1 -0.1 122 3.67 262408
UNILEVERCL 2773 -1.67 2802 2768 2788.8 2820.1 -47.1 134 8.26 2959
UNIONBANK 11 -1.79 11.3 10.9 11 11.2 -0.2 2940 46.18 4167037
UNIONCAP 7.1 -1.39 7.3 7.1 7.1 7.2 -0.1 118 5.1 704128
UNIONINS 36.5 -2.41 38.5 35.7 36.5 37.4 -0.9 1484 10.95 294549
UNIQUEHRL 62.6 -4.72 67.4 62.5 62.6 65.7 -3.1 2165 113.41 1759416
UNITEDFIN 16.3 0 16.6 16.2 16.3 16.3 0 103 1.66 101760
UNITEDINS 43 -4.87 47 43 43.6 45.2 -2.2 53 0.68 15301
UPGDCL 249 -0.24 250 248 248.5 249.6 -0.6 251 3.71 14916
USMANIAGL 57.5 1.05 59 57.5 57.8 56.9 0.6 55 0.43 7377
UTTARABANK 22.7 -0.87 23 22.6 22.7 22.9 -0.2 257 10.11 442340
UTTARAFIN 35.3 -2.22 36.7 35.3 35.3 36.1 -0.8 104 2.15 60152
VAMLBDMF1 7.3 0 7.4 7.2 7.3 7.3 0 15 0.57 78700
VAMLRBBF 7 -2.78 7.5 7 7 7.2 -0.2 60 0.54 76518
VFSTDL 21.7 -4.82 23.4 21.7 21.7 22.8 -1.1 763 25.66 1144961
WALTONHIL 1092.8 -1.51 1116 1090 1092.8 1109.6 -16.8 196 2.71 2468
WATACHEM 215.9 -4.64 230 215.4 215.9 226.4 -10.5 336 5.56 25278
WMSHIPYARD 10.9 -1.8 11.3 10.8 10.9 11.1 -0.2 317 4.11 372934
YPL 21.6 -3.14 23.9 21.3 21.6 22.3 -0.7 1686 81.17 3550796
ZAHEENSPIN 10.2 -1.92 10.5 10.2 10.2 10.4 -0.2 175 5.03 485648
ZAHINTEX 7.9 1.28 8.1 7.9 7.9 7.8 0.1 74 2.35 294973
ZEALBANGLA 157.4 -4.89 172.9 157.4 157.4 165.5 -8.1 155 2.73 17038