Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.20	0.00	3.30	3.20	3.20	3.20	0.00	66	1.98	614940
1STPRIMFMF	23.20	1.75	23.60	22.30	23.20	22.80	0.40	845	23.65	1025484
AAMRANET	21.90	0.92	22.70	21.30	21.90	21.70	0.20	299	4.51	207787
AAMRATECH	14.80	4.96	14.80	14.20	14.80	14.10	0.70	78	0.64	44114
ABB1STMF	3.40	3.03	3.40	3.20	3.40	3.30	0.10	154	5.72	1730100
ABBANK	5.70	0.00	5.80	5.70	5.70	5.70	0.00	175	2.00	348299
ABBLPBOND	797.50	-1.11	807.50	797.50	798.50	807.50	-9.00	2	0.01	11
ACFL	19.60	0.51	19.90	19.30	19.70	19.60	0.10	102	1.25	63922
ACHIASF	37.20	-7.75	41.70	37.20	38.10	41.30	-3.20	33	0.21	5422
ACI	183.50	-1.20	185.50	180.80	181.40	183.60	-2.20	559	7.61	41760
ACIFORMULA	146.20	1.04	146.90	143.60	146.20	144.70	1.50	341	7.02	48299
ACMELAB	80.40	0.63	80.60	79.40	80.20	79.70	0.50	553	13.66	170687
ACMEPL	17.20	2.38	17.20	16.70	17.20	16.80	0.40	692	24.08	1418916
ACTIVEFINE	8.90	2.30	8.90	8.70	8.90	8.70	0.20	59	0.59	67119
ADNTEL	79.70	2.44	80.30	76.20	79.70	77.80	1.90	843	15.27	194154
ADVENT	15.90	1.27	16.00	15.40	15.90	15.70	0.20	252	3.77	241133
AFCAGRO	8.20	1.23	8.30	8.00	8.20	8.10	0.10	37	0.37	44479
AFTABAUTO	36.70	-1.08	37.70	36.30	36.70	37.10	-0.40	859	21.20	573289
AGNISYSL	27.90	0.72	28.30	27.20	27.90	27.70	0.20	1583	47.60	1713079
AGRANINS	27.20	1.12	27.70	26.10	27.20	26.90	0.30	186	3.15	116853
AIBL1STIMF	4.40	2.33	4.50	4.30	4.40	4.30	0.10	77	1.26	285454
AIL	55.80	1.27	56.10	53.80	55.80	55.10	0.70	1748	52.44	951591
ALARABANK	17.10	0.00	17.20	16.90	17.00	17.00	0.00	51	0.80	47265
AL-HAJTEX	167.60	6.96	170.00	154.30	167.60	156.70	10.90	1359	49.78	304284
ALIF	5.80	0.00	5.90	5.70	5.80	5.80	0.00	148	3.07	530342
ALLTEX	13.90	7.75	14.00	12.50	13.90	12.90	1.00	480	9.75	739593
AMANFEED	26.70	1.14	27.40	25.80	26.70	26.40	0.30	471	11.60	437932
AMBEEPHA	829.00	0.08	842.00	825.00	829.90	829.20	0.70	102	2.08	2487
AMCL(PRAN)	231.20	-0.47	237.20	230.00	231.60	232.70	-1.10	102	1.18	5099
AMPL	32.70	-0.61	33.60	32.70	32.70	32.90	-0.20	38	1.82	55446
ANLIMAYARN	22.90	0.89	23.00	22.30	22.60	22.40	0.20	56	0.50	22374
ANWARGALV	80.60	2.68	81.40	77.20	80.60	78.50	2.10	840	15.04	190079
AOL	16.00	-1.84	16.30	15.10	16.00	16.30	-0.30	459	9.76	614056
AOPLC	10.30	-4.63	11.40	10.20	10.30	10.80	-0.50	116	5.17	501087
APEXFOODS	241.40	1.22	244.80	236.10	241.40	238.50	2.90	218	2.61	10792
APEXFOOT	230.00	0.66	233.40	228.00	230.00	228.50	1.50	191	4.68	20392
APEXSPINN	148.50	-0.80	154.40	148.50	149.70	150.90	-1.20	327	6.64	44050
APEXTANRY	77.50	0.65	78.30	76.20	76.90	76.40	0.50	73	0.69	8966
APEXWEAV	6.00	1.67	6.20	5.70	6.10	6.00	0.10	20	0.09	14052
APOLOISPAT	2.90	0.00	3.00	2.90	2.90	2.90	0.00	51	0.34	118339
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	234.30	1.17	238.00	226.00	234.30	231.60	2.70	374	5.90	25598
ARAMITCEM	13.00	4.03	13.60	12.40	12.90	12.40	0.50	71	1.26	97527
ARGONDENIM	18.80	0.00	19.10	18.50	18.80	18.80	0.00	320	9.27	492774
ASIAINS	28.90	1.05	29.20	28.30	28.90	28.60	0.30	165	2.75	95477
ASIAPACINS	35.70	1.42	35.90	34.80	35.70	35.20	0.50	89	1.60	45044
ASIATICLAB	55.90	3.33	56.10	54.00	55.90	54.10	1.80	1471	65.09	1176580
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	62.10	-0.80	62.50	62.10	62.20	62.70	-0.50	19	0.05	823
AZIZPIPES	55.50	0.36	56.90	55.00	55.40	55.20	0.20	80	0.46	8292
BANGAS	132.90	2.69	133.00	124.80	129.80	126.40	3.40	1281	18.82	147104
BANKASIA	18.60	1.09	18.90	18.30	18.60	18.40	0.20	271	13.57	731140
BARKAPOWER	11.70	1.74	11.90	11.30	11.70	11.50	0.20	525	13.55	1166447
BATASHOE	883.00	0.17	885.80	880.00	880.90	879.40	1.50	76	0.74	838
BATBC	287.40	0.17	288.10	286.10	287.40	286.90	0.50	905	17.78	61953
BAYLEASING	4.90	2.17	4.90	4.50	4.70	4.60	0.10	88	1.04	221491
BBS	12.40	1.64	12.60	12.10	12.40	12.20	0.20	575	12.06	976153
BBSCABLES	22.70	0.89	23.10	22.00	22.70	22.50	0.20	1241	36.94	1635119
BDAUTOCA	141.80	0.21	153.00	138.40	141.80	141.50	0.30	2361	50.83	348191
BDCOM	30.30	2.02	30.70	29.00	30.30	29.70	0.60	1446	33.83	1133621
BDFINANCE	10.70	2.88	10.80	10.30	10.70	10.40	0.30	117	2.07	196357
BDLAMPS	166.10	1.03	169.60	160.20	166.10	164.40	1.70	416	5.68	34188
BDPAINTS	33.50	0.00	34.10	33.50	33.50	33.50	0.00	7	0.44	12989
BDTHAI	13.60	0.74	13.80	13.30	13.60	13.50	0.10	584	20.96	1547603
BDTHAIFOOD	15.40	1.32	15.60	15.00	15.40	15.20	0.20	480	14.40	939940
BDWELDING	10.10	3.06	10.10	9.70	10.10	9.80	0.30	57	0.60	59875
BEACHHATCH	53.60	1.71	54.50	51.70	53.60	52.70	0.90	2068	65.19	1234017
BEACONPHAR	126.60	1.28	127.90	122.00	126.60	125.00	1.60	1355	38.10	302628
BENGALBISC	63.70	3.75	63.70	63.70	63.70	61.40	2.30	1	0.00	5
BENGALWTL	21.00	2.94	21.30	20.10	21.00	20.40	0.60	203	3.82	185505
BERGERPBL	1459.00	-0.25	1465.00	1453.20	1459.00	1462.70	-3.70	353	6.14	4214
BESTHLDNG	19.20	2.67	19.50	18.50	19.20	18.70	0.50	1230	38.71	2027082
BEXGSUKUK	59.00	0.85	59.50	58.00	59.00	58.50	0.50	53	1.97	33591
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.90	1.16	35.10	33.70	34.90	34.50	0.40	135	1.80	52109
BIFC	4.00	0.00	4.00	3.80	3.90	3.90	0.00	15	0.07	17048
BNICL	44.30	0.00	44.30	42.70	43.70	43.70	0.00	231	2.26	51836
BPML	36.10	1.40	36.50	35.40	36.10	35.60	0.50	452	8.25	229021
BPPL	14.90	2.76	15.20	14.30	14.90	14.50	0.40	714	19.25	1305487
BRACBANK	73.50	2.23	78.00	71.60	73.50	71.90	1.60	798	69.95	961334
BSC	114.90	0.70	116.00	113.90	114.90	114.10	0.80	1926	68.61	596703
BSCPLC	143.40	1.06	145.40	140.90	143.40	141.90	1.50	739	27.73	193661
BSRMLTD	87.80	-0.90	89.00	87.70	88.00	88.80	-0.80	283	5.21	59195
BSRMSTEEL	67.00	-0.59	68.00	66.50	67.00	67.40	-0.40	149	3.06	45755
BXPHARMA	125.80	1.53	126.20	122.90	125.80	123.90	1.90	1043	42.02	337512
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.80	5.41	8.00	7.50	7.80	7.40	0.40	523	16.85	2184981
CAPMBDBLMF	12.90	8.40	13.00	12.50	12.90	11.90	1.00	962	58.08	4512531
CAPMIBBLMF	9.70	7.78	9.90	9.00	9.70	9.00	0.70	535	20.50	2169840
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	44.00	3.77	44.50	42.00	44.00	42.40	1.60	728	12.87	300708
CENTRALPHL	10.50	2.94	10.50	10.20	10.50	10.20	0.30	231	4.54	437280
CITYBANK	26.60	2.31	27.00	25.90	26.60	26.00	0.60	1377	152.68	5766536
CITYGENINS	62.90	0.48	63.00	62.50	62.90	62.60	0.30	565	15.01	239410
CLICL	60.00	3.09	61.00	57.50	60.00	58.20	1.80	1066	28.92	483693
CNATEX	3.20	0.00	3.30	3.10	3.20	3.20	0.00	101	1.41	441798
CONFIDCEM	61.80	2.15	62.70	59.00	61.80	60.50	1.30	751	17.81	293686
CONTININS	28.60	4.00	28.80	27.10	28.60	27.50	1.10	364	7.42	263045
COPPERTECH	23.00	2.22	23.40	22.20	23.00	22.50	0.50	434	10.31	451090
CRAFTSMAN	22.80	-4.18	25.00	22.60	22.90	23.90	-1.00	18	0.27	11833
CROWNCEMNT	53.90	1.32	54.20	53.00	53.70	53.00	0.70	63	1.47	27386
CRYSTALINS	60.50	2.04	60.60	57.40	59.90	58.70	1.20	790	22.48	380770
CVOPRL	165.30	-0.12	168.00	163.50	165.30	165.50	-0.20	1474	34.13	206243
DACCADYE	22.00	4.76	22.10	21.00	22.00	21.00	1.00	406	11.18	516491
DAFODILCOM	57.80	1.40	58.50	56.80	57.80	57.00	0.80	253	4.26	74186
DBH	39.50	1.28	39.70	38.50	39.50	39.00	0.50	272	7.62	194776
DBH1STMF	5.70	0.00	5.70	5.60	5.70	5.70	0.00	93	2.21	392017
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	83.60	0.97	84.50	82.10	83.60	82.80	0.80	645	13.61	163298
DELTASPINN	5.80	0.00	5.80	5.60	5.70	5.70	0.00	94	1.19	209593
DESCO	24.10	0.84	24.50	23.50	24.10	23.90	0.20	262	6.07	253953
DESHBANDHU	21.90	0.92	22.10	21.50	21.90	21.70	0.20	860	24.75	1132538
DGIC	23.50	-0.43	23.80	23.20	23.40	23.50	-0.10	208	4.83	206030
DHAKABANK	11.60	0.00	11.70	11.50	11.60	11.60	0.00	247	11.47	989892
DHAKAINS	39.90	0.26	42.00	38.00	39.30	39.20	0.10	201	4.19	106926
DOMINAGE	21.00	0.48	21.20	20.50	21.00	20.90	0.10	2191	134.92	6464993
DOREENPWR	30.50	2.01	30.80	29.50	30.50	29.90	0.60	539	13.23	437999
DSHGARME	131.40	2.98	134.50	126.70	131.40	127.60	3.80	790	10.64	81731
DSSL	11.00	1.85	11.10	10.80	11.00	10.80	0.20	601	17.13	1562457
DULAMIACOT	129.70	8.21	129.90	114.50	127.80	118.10	9.70	335	4.77	39506
DUTCHBANGL	41.80	1.21	42.40	41.20	41.70	41.20	0.50	185	3.14	75050
EASTERNINS	51.50	-0.20	51.90	49.70	51.00	51.10	-0.10	255	5.10	100892
EASTLAND	22.00	2.33	22.30	21.20	22.00	21.50	0.50	164	3.78	174192
EASTRNLUB	2535.10	1.02	2602.10	2515.00	2535.10	2509.40	25.70	1453	27.61	10766
EBL	25.40	0.00	25.50	25.30	25.40	25.40	0.00	184	14.09	554724
EBL1STMF	4.40	4.76	4.40	4.10	4.40	4.20	0.20	49	0.38	88180
EBLNRBMF	3.30	3.12	3.30	3.10	3.30	3.20	0.10	108	3.58	1110476
ECABLES	134.00	1.75	137.40	131.70	134.00	131.70	2.30	300	3.46	25662
EGEN	29.60	0.00	30.40	28.50	29.60	29.60	0.00	3102	96.99	3294310
EHL	87.90	0.34	88.90	86.80	87.90	87.60	0.30	1142	33.14	377248
EIL	33.50	1.21	33.70	33.00	33.50	33.10	0.40	785	25.98	778846
EMERALDOIL	18.90	1.07	19.30	18.50	18.90	18.70	0.20	223	2.15	114250
ENVOYTEX	51.40	0.59	52.00	50.50	51.40	51.10	0.30	640	22.28	432845
EPGL	21.30	1.91	21.50	20.60	21.30	20.90	0.40	604	11.58	548052
ESQUIRENIT	26.20	0.38	26.70	25.50	26.20	26.10	0.10	438	8.33	319844
ETL	10.80	1.89	10.90	10.40	10.80	10.60	0.20	872	21.92	2058819
EXIM1STMF	4.20	2.44	4.20	4.00	4.20	4.10	0.10	258	2.17	522562
EXIMBANK	4.40	2.33	4.50	4.30	4.40	4.30	0.10	120	1.88	425996
FAMILYTEX	2.10	0.00	2.10	1.90	2.10	2.10	0.00	123	1.58	780269
FARCHEM	22.90	1.33	23.20	21.40	22.90	22.60	0.30	438	7.36	326311
FAREASTFIN	1.60	-6.25	1.70	1.50	1.50	1.60	-0.10	82	1.68	1094094
FAREASTLIF	29.20	0.34	30.00	28.00	29.20	29.10	0.10	71	1.24	43010
FASFIN	1.60	0.00	1.60	1.50	1.50	1.50	0.00	38	0.30	190105
FBFIF	3.40	0.00	3.40	3.30	3.30	3.30	0.00	32	0.32	95900
FEDERALINS	22.80	2.24	23.20	21.90	22.80	22.30	0.50	82	0.97	43279
FEKDIL	18.80	1.08	19.00	18.30	18.80	18.60	0.20	758	27.02	1445574
FINEFOODS	309.90	0.75	315.00	305.00	309.90	307.60	2.30	1013	40.61	131563
FIRSTFIN	2.80	0.00	2.80	2.60	2.70	2.70	0.00	18	0.05	16897
FIRSTSBANK	2.80	0.00	2.90	2.80	2.80	2.80	0.00	139	2.02	718700
FORTUNE	16.40	1.23	16.40	15.50	16.40	16.20	0.20	555	8.36	526016
FUWANGCER	14.30	2.88	14.40	13.90	14.30	13.90	0.40	852	24.71	1742503
FUWANGFOOD	15.20	0.66	15.40	14.90	15.20	15.10	0.10	764	20.38	1349340
GBBPOWER	7.70	0.00	7.70	7.40	7.60	7.60	0.00	106	1.04	137604
GEMINISEA	175.60	1.21	182.00	170.20	175.60	173.50	2.10	712	9.50	54595
GENEXIL	26.60	2.31	26.80	25.50	26.60	26.00	0.60	436	8.77	335987
GENNEXT	3.40	6.45	3.40	3.10	3.30	3.10	0.20	246	3.26	996740
GHAIL	13.70	1.48	13.80	13.30	13.70	13.50	0.20	317	7.62	561826
GHCL	23.20	1.75	23.70	21.70	23.20	22.80	0.40	152	3.11	134269
GIB	2.30	0.00	2.30	2.20	2.30	2.30	0.00	105	0.80	354433
GLDNJMF	7.30	1.39	7.40	7.10	7.30	7.20	0.10	169	4.80	662532
GLOBALINS	28.40	1.07	28.80	28.00	28.40	28.10	0.30	113	3.34	117661
GOLDENSON	13.70	3.01	13.90	13.10	13.70	13.30	0.40	950	30.97	2287505
GP	301.80	0.50	303.00	300.30	301.80	300.30	1.50	422	8.21	27195
GPHISPAT	20.90	1.95	21.20	20.00	20.90	20.50	0.40	825	22.33	1085742
GQBALLPEN	481.50	7.05	485.00	449.60	481.50	449.80	31.70	691	25.40	54531
GRAMEENS2	13.20	1.56	13.20	12.80	13.00	12.80	0.20	193	3.67	282714
GREENDELMF	3.80	0.00	3.80	3.70	3.70	3.70	0.00	22	0.43	115345
GREENDELT	51.40	0.00	52.70	50.00	51.40	51.40	0.00	167	3.96	77516
GSPFINANCE	3.10	3.33	3.20	3.00	3.10	3.00	0.10	131	0.49	160199
HAKKANIPUL	82.80	4.02	83.50	74.00	82.80	79.60	3.20	1005	24.51	302795
HAMI	113.60	9.97	113.60	103.40	113.60	103.30	10.30	1102	20.35	182807
HEIDELBCEM	244.00	0.45	246.90	240.20	245.30	244.20	1.10	126	1.55	6353
HFL	8.30	0.00	8.50	8.20	8.20	8.20	0.00	42	0.25	29703
HIMADRI	1090.00	7.40	1090.00	1090.00	1090.00	1014.90	75.10	1	0.00	1
HRTEX	25.70	4.90	26.30	24.70	25.70	24.50	1.20	275	2.29	91358
HWAWELLTEX	46.10	0.44	46.60	45.90	46.10	45.90	0.20	167	2.41	52300
IBNSINA	318.40	0.44	320.30	315.00	318.40	317.00	1.40	360	7.86	24823
IBP	14.00	4.48	14.70	13.40	14.00	13.40	0.60	959	27.23	1982814
ICB	55.80	0.18	56.40	54.10	55.80	55.70	0.10	908	25.04	452581
ICB3RDNRB	4.70	0.00	4.70	4.60	4.70	4.70	0.00	21	0.39	83956
ICBAGRANI1	7.20	2.86	7.30	7.00	7.20	7.00	0.20	26	0.38	52710
ICBAMCL2ND	6.20	3.33	6.20	5.90	6.20	6.00	0.20	52	0.43	69645
ICBEPMF1S1	4.70	2.13	4.90	4.60	4.80	4.70	0.10	26	0.18	37001
ICBIBANK	2.40	-4.17	2.40	2.30	2.30	2.40	-0.10	22	0.13	57913
ICBSONALI1	5.20	0.00	5.30	5.10	5.20	5.20	0.00	119	1.70	325947
ICICL	23.20	0.43	23.40	22.80	23.20	23.10	0.10	194	3.63	157080
IDLC	43.30	2.36	43.70	41.70	43.30	42.30	1.00	924	31.61	740626
IFADAUTOS	25.20	1.20	25.50	24.90	25.20	24.90	0.30	391	10.37	412238
IFIC	5.80	0.00	5.80	5.70	5.80	5.80	0.00	248	9.24	1601727
IFIC1STMF	3.30	0.00	3.50	3.30	3.40	3.40	0.00	41	1.16	346823
IFILISLMF1	4.40	0.00	4.40	4.30	4.40	4.40	0.00	38	0.29	65723
ILFSL	1.80	0.00	1.90	1.70	1.80	1.80	0.00	43	0.14	78012
INDEXAGRO	83.10	2.10	83.10	78.70	82.70	81.00	1.70	434	8.84	108524
INTECH	39.60	-1.74	42.20	38.50	39.60	40.30	-0.70	3081	88.19	2201273
INTRACO	26.80	3.08	27.30	25.60	26.80	26.00	0.80	776	30.80	1169836
IPDC	23.30	8.88	23.50	20.90	23.30	21.40	1.90	2847	133.23	5951703
ISLAMIBANK	41.30	0.98	41.40	40.90	41.30	40.90	0.40	316	6.91	167809
ISLAMICFIN	7.60	1.33	7.80	7.50	7.60	7.50	0.10	57	0.53	69618
ISLAMIINS	41.40	0.48	41.80	40.70	41.60	41.40	0.20	52	0.48	11612
ISNLTD	114.90	-1.63	117.90	108.90	114.90	116.80	-1.90	2931	106.04	931040
ITC	44.00	0.00	44.60	42.50	44.00	44.00	0.00	1723	65.04	1489153
JAMUNABANK	22.00	1.85	22.00	21.50	22.00	21.60	0.40	523	81.20	3725127
JAMUNAOIL	186.00	-0.11	186.90	185.40	186.00	186.20	-0.20	337	4.48	24070
JANATAINS	27.60	3.37	27.80	26.40	27.60	26.70	0.90	260	4.24	156605
JHRML	57.20	0.88	57.60	56.20	57.20	56.70	0.50	785	17.89	314187
JMISMDL	151.10	0.73	153.10	149.00	151.10	150.00	1.10	245	4.50	29915
JUTESPINN	230.10	3.14	238.70	220.10	230.10	223.10	7.00	203	1.96	8523
KARNAPHULI	31.90	0.63	32.30	31.10	31.90	31.70	0.20	470	11.03	347892
KAY&QUE	356.40	3.18	364.30	340.00	356.40	345.40	11.00	1291	33.13	94566
KBPPWBIL	153.00	0.86	154.20	149.30	153.00	151.70	1.30	3841	277.96	1823113
KBSEED	8.10	-2.50	8.30	7.80	7.80	8.00	-0.20	17	0.09	11518
KDSALTD	51.00	3.66	52.00	48.60	51.00	49.20	1.80	1955	65.94	1311863
KEYACOSMET	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	177	2.45	498841
KFL	9.80	-2.00	10.50	9.50	9.80	10.00	-0.20	75	0.70	71615
KOHINOOR	547.00	-0.25	553.90	543.50	548.70	550.10	-1.40	516	14.24	25990
KPCL	12.10	6.14	12.30	11.00	12.10	11.40	0.70	542	15.51	1314099
KPPL	16.00	1.27	16.40	15.80	16.00	15.80	0.20	211	3.23	201924
KTL	13.40	2.29	13.60	13.00	13.40	13.10	0.30	542	11.44	860151
LANKABAFIN	17.60	4.14	17.90	16.70	17.60	16.90	0.70	1055	42.29	2457587
LEGACYFOOT	67.90	0.89	68.50	66.10	67.90	67.30	0.60	979	22.72	336512
LHB	54.50	-0.37	55.30	53.90	54.20	54.40	-0.20	1384	71.79	1322501
LIBRAINFU	781.70	1.80	784.00	740.00	781.70	767.90	13.80	348	4.06	5248
LINDEBD	929.50	-0.41	938.70	925.10	929.50	933.30	-3.80	627	13.19	14158
LOVELLO	102.50	-0.49	104.70	101.50	102.50	103.00	-0.50	1778	75.60	735344
LRBDL	14.60	1.39	14.90	14.10	14.60	14.40	0.20	229	2.82	193361
LRGLOBMF1	3.70	-2.78	3.70	3.50	3.50	3.60	-0.10	35	0.61	169200
MAGURAPLEX	104.00	2.06	105.00	100.80	104.00	101.90	2.10	1223	27.24	264788
MAKSONSPIN	7.20	2.86	7.20	6.90	7.20	7.00	0.20	137	2.30	324266
MALEKSPIN	33.20	1.22	33.40	32.50	33.20	32.80	0.40	1046	51.98	1574857
MAMUNAGRO	24.50	0.00	25.00	24.00	24.50	24.50	0.00	288	3.15	128596
MARICO	2899.70	-0.09	2919.90	2853.30	2899.70	2902.20	-2.50	150	7.18	2476
MASTERAGRO	5.30	-1.89	5.40	5.20	5.20	5.30	-0.10	28	0.25	48014
MATINSPINN	53.00	0.76	53.70	51.80	52.70	52.30	0.40	265	6.21	118548
MBL1STMF	4.40	2.33	4.60	4.30	4.40	4.30	0.10	217	2.42	540233
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.50	-2.12	19.20	18.20	18.50	18.90	-0.40	93	0.53	28452
MEGHNACEM	50.30	0.40	50.30	49.10	49.70	49.50	0.20	54	0.75	15143
MEGHNAINS	26.60	0.38	27.00	26.00	26.60	26.50	0.10	344	5.53	208162
MEGHNALIFE	65.00	1.40	66.00	63.50	65.00	64.10	0.90	1104	25.85	398524
MEGHNAPET	25.80	-1.15	27.00	25.20	25.80	26.10	-0.30	112	0.65	24903
MERCANBANK	9.10	0.00	9.20	9.00	9.10	9.10	0.00	177	4.78	524241
MERCINS	26.80	0.38	26.90	25.50	26.40	26.30	0.10	34	0.56	21196
METROSPIN	11.00	0.00	11.30	10.70	10.90	10.90	0.00	111	1.21	111594
MHSML	18.30	4.57	18.90	17.30	18.30	17.50	0.80	530	21.62	1210305
MIDASFIN	6.50	0.00	6.60	6.30	6.50	6.50	0.00	77	0.51	79558
MIDLANDBNK	18.20	1.11	18.30	17.80	18.20	18.00	0.20	402	7.39	408301
MIRACLEIND	34.70	-2.80	36.20	34.00	34.70	35.70	-1.00	487	10.18	290343
MIRAKHTER	33.20	4.08	33.60	31.70	33.20	31.90	1.30	915	32.73	1003495
MITHUNKNIT	17.80	2.30	17.90	17.30	17.80	17.40	0.40	111	0.96	54170
MJLBD	101.30	0.50	102.50	99.10	101.30	100.80	0.50	1683	75.10	744675
MKFOOTWEAR	64.90	2.00	64.90	59.80	61.10	59.90	1.20	127	11.59	192278
MLDYEING	9.70	0.00	9.80	9.60	9.70	9.70	0.00	226	3.99	411143
MONNOAGML	391.40	1.45	396.90	380.60	391.40	385.80	5.60	664	12.27	31609
MONNOCERA	94.20	1.07	94.90	92.20	94.20	93.20	1.00	988	31.23	333337
MONNOFABR	22.90	0.00	23.40	22.60	22.90	22.90	0.00	1788	88.81	3866570
MONOSPOOL	111.60	1.27	113.20	108.70	111.60	110.20	1.40	893	21.14	191019
MOSTFAMETL	8.70	-3.33	8.70	8.70	8.70	9.00	-0.30	3	0.02	2002
MPETROLEUM	206.30	-0.53	208.30	206.00	206.50	207.60	-1.10	273	4.95	23894
MTB	12.90	0.00	12.90	12.70	12.90	12.90	0.00	134	7.72	601724
NAHEEACP	25.30	1.20	25.60	24.70	25.30	25.00	0.30	743	18.49	734330
NATLIFEINS	114.40	1.33	114.90	109.00	114.40	112.90	1.50	609	17.24	152433
NAVANACNG	24.00	5.26	24.30	22.90	24.00	22.80	1.20	436	7.58	320345
NAVANAPHAR	59.80	1.18	60.40	58.30	59.80	59.10	0.70	952	22.78	382846
NBL	3.60	0.00	3.60	3.50	3.60	3.60	0.00	91	2.51	709302
NCCBANK	12.00	0.84	12.00	11.80	12.00	11.90	0.10	131	5.00	419624
NCCBLMF1	5.00	0.00	5.00	4.90	5.00	5.00	0.00	12	0.20	39068
NEWLINE	6.10	-1.61	6.30	5.90	6.10	6.20	-0.10	163	1.10	182283
NFML	10.00	-1.98	10.40	9.80	9.90	10.10	-0.20	78	1.17	116796
NHFIL	28.20	0.00	28.50	27.50	28.20	28.20	0.00	925	36.07	1288082
NIALCO	19.50	-6.15	20.20	18.10	18.30	19.50	-1.20	36	0.95	51885
NITOLINS	28.00	2.19	28.50	27.10	28.00	27.40	0.60	135	1.33	47861
NORTHERN	112.30	-0.73	112.90	108.20	109.10	109.90	-0.80	38	0.18	1677
NORTHRNINS	32.40	0.31	32.60	31.80	31.90	31.80	0.10	13	0.04	1317
NPOLYMER	35.00	1.16	35.70	34.50	35.00	34.60	0.40	354	8.03	229924
NRBBANK	8.80	1.15	8.90	8.70	8.80	8.70	0.10	140	1.82	206711
NRBCBANK	6.40	0.00	6.50	6.40	6.40	6.40	0.00	122	7.31	1142363
NTC	194.50	1.90	195.00	190.60	193.00	189.40	3.60	41	0.43	2212
NTLTUBES	82.60	0.49	83.40	81.30	82.60	82.20	0.40	947	22.58	274198
NURANI	2.70	0.00	2.80	2.60	2.70	2.70	0.00	28	0.12	45801
OAL	7.20	-1.39	7.20	7.00	7.10	7.20	-0.10	195	2.73	386353
OIMEX	25.20	1.61	25.40	24.30	25.20	24.80	0.40	973	28.05	1129263
OLYMPIC	160.90	-0.12	162.40	157.20	160.90	161.10	-0.20	615	17.78	110836
ONEBANKPLC	7.70	2.67	7.80	7.50	7.70	7.50	0.20	156	9.24	1206683
ORIONINFU	509.40	-1.91	519.20	501.00	509.40	519.30	-9.90	3499	194.15	380405
ORIONPHARM	38.00	2.15	38.40	36.40	38.00	37.20	0.80	880	17.73	476954
ORYZAAGRO	9.70	0.00	9.90	9.30	9.50	9.50	0.00	6	0.03	3523
PADMALIFE	21.40	1.42	21.60	20.10	21.40	21.10	0.30	145	1.11	53192
PADMAOIL	196.50	0.92	197.00	194.80	196.50	194.70	1.80	109	2.37	12101
PARAMOUNT	45.20	0.67	45.80	43.80	44.80	44.50	0.30	168	3.13	70332
PDL	6.60	0.00	6.80	6.50	6.60	6.60	0.00	100	0.95	143305
PENINSULA	13.80	-2.13	14.60	13.50	13.80	14.10	-0.30	431	5.43	384568
PEOPLESINS	34.90	0.29	35.60	33.10	34.90	34.80	0.10	294	4.31	123856
PF1STMF	5.10	0.00	5.10	4.90	5.00	5.00	0.00	66	2.20	440750
PHARMAID	598.00	1.29	604.90	585.00	598.00	590.40	7.60	409	7.36	12356
PHENIXINS	28.50	0.71	28.90	27.70	28.50	28.30	0.20	97	2.55	89393
PHOENIXFIN	3.50	6.06	3.60	3.30	3.50	3.30	0.20	134	2.96	840511
PHPMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	55	0.91	283158
PIONEERINS	45.50	0.89	46.40	44.00	45.50	45.10	0.40	186	7.09	157483
PLFSL	1.20	-7.69	1.30	1.20	1.20	1.30	-0.10	73	1.09	901442
POPULAR1MF	3.20	0.00	3.30	3.20	3.20	3.20	0.00	40	0.45	140010
POPULARLIF	54.60	1.49	55.70	52.60	54.60	53.80	0.80	915	25.59	472528
POWERGRID	33.10	0.30	33.30	32.80	33.10	33.00	0.10	214	3.86	116964
PRAGATIINS	60.70	2.02	61.70	57.00	60.70	59.50	1.20	215	12.53	209805
PRAGATILIF	206.60	5.84	209.10	191.90	206.60	195.20	11.40	1797	70.09	349527
PREMIERBAN	6.50	0.00	6.60	6.50	6.50	6.50	0.00	148	1.91	293463
PREMIERCEM	49.10	0.61	49.80	48.30	49.10	48.80	0.30	171	3.03	61856
PREMIERLEA	1.80	-5.26	1.90	1.80	1.80	1.90	-0.10	39	0.19	102428
PRIME1ICBA	5.00	2.04	5.00	4.80	5.00	4.90	0.10	8	0.05	9900
PRIMEBANK	28.50	0.35	28.50	28.20	28.50	28.40	0.10	186	11.67	410609
PRIMEFIN	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	104	0.85	284061
PRIMEINSUR	34.60	1.45	35.20	33.60	34.90	34.40	0.50	65	1.04	30049
PRIMELIFE	45.60	3.87	46.40	43.50	45.60	43.90	1.70	492	7.38	164303
PRIMETEX	14.70	1.39	14.90	13.80	14.60	14.40	0.20	63	0.27	18822
PROGRESLIF	54.90	-0.90	56.00	54.20	55.20	55.70	-0.50	105	1.71	30916
PROVATIINS	34.50	0.88	34.70	33.00	34.50	34.20	0.30	292	5.44	160143
PTL	57.70	1.94	58.00	55.70	57.70	56.60	1.10	663	23.94	420493
PUBALIBANK	29.30	0.69	29.50	29.00	29.30	29.10	0.20	187	5.50	187990
PURABIGEN	19.50	1.56	19.60	18.90	19.50	19.20	0.30	115	2.59	135789
QUASEMIND	44.40	3.02	44.80	43.10	44.40	43.10	1.30	636	19.03	431024
QUEENSOUTH	13.80	-0.72	14.00	13.40	13.80	13.90	-0.10	460	9.76	713691
RAHIMAFOOD	139.30	0.14	143.80	136.20	139.30	139.10	0.20	1212	29.11	206510
RAHIMTEXT	174.00	-1.21	179.00	168.50	171.50	173.60	-2.10	410	5.80	33539
RAKCERAMIC	25.40	2.87	25.50	24.00	25.10	24.40	0.70	507	9.19	371580
RANFOUNDRY	179.20	1.64	180.00	173.00	179.20	176.30	2.90	180	4.51	25400
RDFOOD	26.80	1.92	26.80	26.00	26.60	26.10	0.50	529	25.95	981907
RECKITTBEN	3388.00	-0.12	3471.00	3370.20	3381.90	3386.00	-4.10	166	2.57	757
REGENTTEX	3.30	0.00	3.40	3.30	3.30	3.30	0.00	13	0.02	5573
RELIANCE1	14.80	2.07	14.90	14.50	14.80	14.50	0.30	413	17.43	1186973
RELIANCINS	66.00	0.62	66.00	63.80	64.90	64.50	0.40	82	2.11	32581
RENATA	500.40	0.89	502.00	493.70	500.40	496.00	4.40	874	16.15	32418
RENWICKJA	665.80	0.05	666.00	665.80	665.90	665.60	0.30	5	0.02	36
REPUBLIC	32.90	1.86	33.70	32.30	32.90	32.30	0.60	164	2.55	77801
RINGSHINE	2.90	0.00	3.00	2.80	2.90	2.90	0.00	98	1.03	356047
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	31.40	3.29	31.60	30.00	31.40	30.40	1.00	3447	229.51	7446361
RSRMSTEEL	9.20	1.11	9.20	8.90	9.10	9.00	0.10	43	0.42	46389
RUNNERAUTO	31.60	2.61	31.90	30.30	31.50	30.70	0.80	366	5.49	176589
RUPALIBANK	22.00	2.33	22.10	21.40	22.00	21.50	0.50	272	7.96	366670
RUPALIINS	25.30	5.42	25.60	23.30	25.30	24.00	1.30	282	5.57	227054
RUPALILIFE	121.10	8.61	122.00	107.00	121.10	111.50	9.60	3638	116.04	1011426
SADHESIVE	69.80	-0.14	70.00	67.00	69.70	69.80	-0.10	24	0.35	5086
SAFKOSPINN	14.90	5.00	14.90	14.10	14.70	14.00	0.70	102	1.21	83225
SAIFPOWER	6.80	0.00	6.80	6.60	6.70	6.70	0.00	139	2.70	403298
SAIHAMCOT	18.30	1.10	18.50	18.00	18.30	18.10	0.20	440	22.28	1217309
SAIHAMTEX	16.00	0.00	16.20	15.90	16.00	16.00	0.00	133	4.20	262121
SALAMCRST	21.70	9.60	21.70	19.50	21.70	19.80	1.90	1866	119.64	5575112
SALVOCHEM	32.20	2.88	32.90	30.40	32.20	31.30	0.90	1114	34.62	1096418
SAMATALETH	111.10	1.83	114.00	109.20	111.10	109.10	2.00	1501	33.30	297360
SAMORITA	72.80	-0.14	73.50	72.00	72.80	72.90	-0.10	634	11.76	161542
SANDHANINS	24.10	2.99	24.20	23.00	24.10	23.40	0.70	502	12.05	508877
SAPORTL	34.00	8.28	34.30	31.60	34.00	31.40	2.60	3800	274.37	8231949
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.60	1.33	7.60	7.50	7.60	7.50	0.10	95	1.33	176369
SEAPEARL	53.90	3.85	54.20	51.60	53.90	51.90	2.00	1546	68.00	1274415
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	1.92	5.40	5.20	5.30	5.20	0.10	30	0.82	155706
SEMLIBBLSF	6.90	0.00	6.90	6.60	6.60	6.60	0.00	50	0.72	109206
SEMLLECMF	7.30	1.39	7.40	7.20	7.30	7.20	0.10	307	8.43	1148773
SHAHJABANK	18.20	0.00	18.50	17.90	18.20	18.20	0.00	103	2.38	131282
SHARPIND	17.70	0.57	17.90	17.50	17.70	17.60	0.10	235	4.86	275087
SHASHADNIM	19.80	0.51	20.00	19.50	19.80	19.70	0.10	321	6.91	350201
SHEPHERD	18.30	1.67	18.70	17.80	18.30	18.00	0.30	342	10.20	560104
SHURWID	6.00	-1.67	6.10	5.70	5.90	6.00	-0.10	58	0.32	54801
SHYAMPSUG	176.00	2.64	180.00	169.10	174.80	170.30	4.50	178	4.84	28049
SIBL	5.40	0.00	5.50	5.40	5.40	5.40	0.00	72	0.80	147416
SICL	24.20	3.42	24.70	23.00	24.20	23.40	0.80	410	11.59	484893
SILCOPHL	16.30	1.88	16.50	15.70	16.30	16.00	0.30	314	6.30	390322
SILVAPHL	13.40	2.29	13.50	12.90	13.40	13.10	0.30	348	10.10	766256
SIMTEX	19.00	2.70	19.30	18.50	19.00	18.50	0.50	680	17.64	932495
SINGERBD	109.00	0.74	109.50	107.30	109.00	108.20	0.80	89	1.11	10275
SINOBANGLA	57.90	2.30	59.00	55.50	57.90	56.60	1.30	1815	50.00	873038
SIPLC	50.60	0.20	52.20	50.00	50.60	50.50	0.10	260	9.23	182723
SKTRIMS	9.80	1.04	9.90	9.40	9.70	9.60	0.10	48	0.48	50461
SONALIANSH	226.30	0.71	228.70	222.10	226.30	224.70	1.60	1304	29.36	130245
SONALILIFE	74.20	0.41	75.10	71.60	74.20	73.90	0.30	672	12.89	174667
SONALIPAPR	271.90	1.57	276.90	261.00	271.90	267.70	4.20	3571	121.29	452010
SONARBAINS	29.40	1.37	30.10	28.70	29.60	29.20	0.40	180	3.75	127727
SONARGAON	35.80	2.87	36.10	34.50	35.80	34.80	1.00	660	19.56	552666
SOUTHEASTB	8.80	1.16	8.80	8.50	8.70	8.60	0.10	234	12.19	1405357
SPCERAMICS	21.40	7.00	21.80	20.00	21.40	20.00	1.40	2205	78.38	3684655
SPCL	49.40	1.23	50.00	47.50	49.40	48.80	0.60	957	30.43	623320
SQUARETEXT	54.90	0.37	55.00	54.00	54.60	54.40	0.20	175	3.08	56575
SQURPHARMA	220.30	0.41	221.40	219.10	220.30	219.40	0.90	775	40.19	182594
SSSTEEL	5.80	0.00	5.80	5.60	5.80	5.80	0.00	151	2.38	413924
STANCERAM	86.50	0.94	88.10	85.10	85.80	85.00	0.80	25	0.17	1948
STANDARINS	40.30	0.50	40.80	39.80	40.30	40.10	0.20	171	3.82	95023
STANDBANKL	5.80	0.00	5.90	5.60	5.80	5.80	0.00	137	3.12	542439
STYLECRAFT	80.60	4.86	80.60	75.40	79.90	76.20	3.70	762	12.54	159263
SUMITPOWER	16.20	4.52	16.30	15.50	16.20	15.50	0.70	1319	66.32	4126612
SUNLIFEINS	60.40	2.20	62.40	58.50	60.40	59.10	1.30	888	23.37	386037
TAKAFULINS	38.20	0.80	38.40	36.60	37.80	37.50	0.30	74	0.95	25415
TALLUSPIN	6.40	3.23	6.40	6.00	6.40	6.20	0.20	101	1.47	236030
TAMIJTEX	156.00	-0.26	165.00	150.60	156.00	156.40	-0.40	1336	28.14	182118
TECHNODRUG	35.50	1.14	35.90	34.70	35.50	35.10	0.40	834	22.19	628907
TILIL	70.80	4.42	71.90	65.00	70.80	67.80	3.00	3487	138.71	2019827
TITASGAS	21.40	1.90	21.70	21.10	21.40	21.00	0.40	272	5.98	279643
TOSRIFA	20.90	0.00	21.20	20.50	20.90	20.90	0.00	433	15.03	719546
TRUSTB1MF	3.40	0.00	3.40	3.30	3.30	3.30	0.00	63	1.67	503692
TRUSTBANK	18.60	1.64	18.70	18.20	18.60	18.30	0.30	193	6.67	363106
TUNGHAI	2.30	0.00	2.40	2.30	2.30	2.30	0.00	23	0.08	36287
UCB	9.60	1.05	9.60	9.40	9.60	9.50	0.10	205	3.79	398177
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2452.00	-0.02	2487.90	2450.00	2455.50	2455.90	-0.40	21	0.16	66
UNIONBANK	2.00	0.00	2.10	2.00	2.00	2.00	0.00	157	2.46	1197703
UNIONCAP	4.60	4.55	4.70	4.40	4.60	4.40	0.20	73	0.93	202444
UNIONINS	35.90	0.84	36.10	34.60	35.90	35.60	0.30	192	3.47	97499
UNIQUEHRL	43.60	1.87	44.00	42.00	43.60	42.80	0.80	526	15.03	347316
UNITEDFIN	13.90	2.21	14.00	13.50	13.90	13.60	0.30	318	8.26	601385
UNITEDINS	43.00	1.66	43.70	41.50	42.80	42.10	0.70	86	0.65	15254
UPGDCL	143.30	1.13	143.90	141.20	143.30	141.70	1.60	247	6.33	44339
USMANIAGL	37.10	-0.27	37.80	36.00	36.30	36.40	-0.10	32	0.06	1707
UTTARABANK	21.30	0.00	21.40	21.20	21.30	21.30	0.00	382	23.48	1102029
UTTARAFIN	13.70	0.00	14.20	13.50	13.70	13.70	0.00	25	0.11	8179
VAMLBDMF1	7.00	0.00	7.00	7.00	7.00	7.00	0.00	18	0.46	66316
VAMLRBBF	5.80	1.75	5.80	5.80	5.80	5.70	0.10	4	0.12	21210
VFSTDL	8.40	3.70	8.50	8.00	8.40	8.10	0.30	124	1.10	134026
WALTONHIL	453.90	-0.18	459.70	451.60	453.90	454.70	-0.80	1277	28.97	63766
WATACHEM	148.50	2.70	150.90	130.20	148.50	144.60	3.90	298	3.55	24227
WEBCOATS	12.20	0.00	12.50	11.90	12.10	12.10	0.00	49	0.24	19939
WMSHIPYARD	9.30	3.33	9.40	8.90	9.30	9.00	0.30	275	4.16	453642
WONDERTOYS	21.60	9.09	21.60	21.60	21.60	19.80	1.80	10	0.00	10
YPL	19.10	-1.04	19.50	18.90	19.10	19.30	-0.20	200	4.24	220940
YUSUFLOUR	2150.00	7.50	2150.00	2150.00	2150.00	2000.00	150.00	1	0.00	2
ZAHEENSPIN	7.10	1.43	7.20	6.90	7.10	7.00	0.10	353	5.40	768513
ZAHINTEX	6.10	1.67	6.20	5.80	6.10	6.00	0.10	98	1.29	214336
ZEALBANGLA	100.00	1.11	106.00	90.20	99.90	98.80	1.10	65	0.52	5072

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.