Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	4.00	2.70	2.50	2.60	2.50	0.10	110	1.26	481922
1STPRIMFMF	17.40	1.16	17.80	16.70	17.40	17.20	0.20	233	3.39	195968
AAMRANET	15.50	1.31	16.00	15.00	15.50	15.30	0.20	204	3.11	205343
AAMRATECH	11.50	2.70	11.70	11.10	11.40	11.10	0.30	19	0.31	27067
ABB1STMF	2.80	7.69	2.80	2.60	2.80	2.60	0.20	219	4.64	1699324
ABBANK	6.60	8.20	6.70	6.00	6.60	6.10	0.50	807	20.20	3119799
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.00	0.59	17.10	16.80	17.00	16.90	0.10	19	0.06	3564
ACHIASF	43.00	0.00	43.10	42.90	43.00	43.00	0.00	22	9.52	221402
ACI	200.20	1.37	201.90	195.30	200.20	197.50	2.70	715	21.73	108927
ACIFORMULA	136.80	1.11	137.40	132.20	136.80	135.30	1.50	80	1.91	14041
ACMELAB	77.00	1.32	77.20	75.70	77.00	76.00	1.00	368	11.14	144776
ACMEPL	16.70	0.00	16.90	16.60	16.70	16.70	0.00	535	25.27	1509082
ACTIVEFINE	6.60	0.00	6.70	6.30	6.60	6.60	0.00	128	1.35	205416
ADNTEL	56.00	3.32	56.50	54.00	56.00	54.20	1.80	831	19.21	346494
ADVENT	13.00	0.78	13.10	12.90	13.00	12.90	0.10	77	0.93	71830
AFCAGRO	6.80	4.62	6.90	6.30	6.80	6.50	0.30	59	0.42	63001
AFTABAUTO	27.20	2.64	27.60	26.60	27.20	26.50	0.70	156	2.21	81628
AGNISYSL	19.90	2.58	20.00	19.00	19.90	19.40	0.50	333	5.72	290174
AGRANINS	20.80	4.00	20.90	19.90	20.80	20.00	0.80	73	0.92	44449
AIBL1STIMF	3.60	2.86	3.60	3.40	3.60	3.50	0.10	40	0.18	50738
AIL	28.30	1.43	28.40	27.50	28.30	27.90	0.40	247	2.92	104060
ALARABANK	17.30	4.85	17.40	16.20	17.30	16.50	0.80	287	9.17	542300
AL-HAJTEX	123.20	4.23	127.20	118.00	123.20	118.20	5.00	885	25.11	205998
ALIF	4.80	4.44	4.80	4.30	4.70	4.50	0.20	236	2.10	452543
ALLTEX	13.90	4.51	13.90	13.10	13.90	13.30	0.60	188	4.58	334577
AMANFEED	22.30	0.90	22.60	21.80	22.30	22.10	0.20	201	6.41	287480
AMBEEPHA	773.20	3.66	774.60	745.10	773.20	745.90	27.30	59	0.59	763
AMCL(PRAN)	205.00	1.79	206.50	203.30	205.00	201.40	3.60	78	0.50	2429
AMPL	37.20	-0.82	37.80	36.00	36.40	36.70	-0.30	152	0.47	12692
ANLIMAYARN	18.20	1.68	18.50	18.10	18.20	17.90	0.30	108	0.75	41071
ANWARGALV	91.10	4.83	91.80	87.00	91.10	86.90	4.20	1839	43.13	480913
AOL	15.40	2.67	15.60	15.00	15.40	15.00	0.40	100	2.72	178056
AOPLC	9.60	1.05	9.90	9.50	9.60	9.50	0.10	28	0.26	26760
APEXFOODS	217.90	2.11	219.60	210.00	217.90	213.40	4.50	185	3.30	15303
APEXFOOT	178.50	0.62	179.00	175.40	178.20	177.10	1.10	433	5.82	32678
APEXSPINN	181.00	0.50	184.80	178.00	181.00	180.10	0.90	405	8.32	46114
APEXTANRY	62.10	0.16	64.60	58.80	62.40	62.30	0.10	26	0.25	4120
APEXWEAV	6.40	3.23	6.50	6.20	6.40	6.20	0.20	16	0.07	10684
APOLOISPAT	3.50	6.06	3.60	3.00	3.50	3.30	0.20	574	10.63	3304061
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1815.00	0.00	0	0.00	0
ARAMIT	162.10	0.87	164.80	156.00	162.10	160.70	1.40	61	0.73	4545
ARAMITCEM	11.30	7.77	11.30	9.60	11.10	10.30	0.80	86	0.41	37714
ARGONDENIM	16.20	0.62	16.50	16.00	16.20	16.10	0.10	147	1.66	102080
ASIAINS	34.90	4.80	35.10	32.20	34.90	33.30	1.60	604	10.52	307121
ASIAPACINS	33.80	2.74	34.00	32.90	33.70	32.80	0.90	119	1.76	52714
ASIATICLAB	65.30	3.82	66.30	62.80	65.30	62.90	2.40	1608	84.06	1290825
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	62.50	2.98	63.30	58.00	62.20	60.40	1.80	75	0.24	3814
AZIZPIPES	46.20	4.05	46.50	42.30	46.20	44.40	1.80	127	0.51	11091
BANGAS	114.70	3.71	115.30	108.50	114.70	110.60	4.10	436	6.24	56048
BANKASIA	21.70	4.83	21.90	20.40	21.70	20.70	1.00	587	64.70	3035001
BARKAPOWER	7.50	2.74	7.60	7.10	7.50	7.30	0.20	129	1.01	138327
BATASHOE	841.00	-0.45	883.00	817.20	824.00	827.70	-3.70	9	0.02	20
BATBC	216.80	2.41	218.00	207.90	216.80	211.70	5.10	2329	43.43	203410
BAYLEASING	5.50	10.00	5.50	5.10	5.50	5.00	0.50	162	2.68	500866
BBS	10.00	3.09	10.10	9.70	10.00	9.70	0.30	285	3.20	321917
BBSCABLES	15.50	3.33	15.70	14.50	15.50	15.00	0.50	550	8.21	542224
BDAUTOCA	131.80	4.52	132.30	126.20	131.80	126.10	5.70	293	4.91	37566
BDCOM	25.60	2.40	25.90	24.80	25.60	25.00	0.60	444	9.43	370282
BDFINANCE	13.70	7.03	13.90	13.00	13.70	12.80	0.90	216	4.36	325133
BDLAMPS	136.00	3.00	136.00	126.00	133.70	129.80	3.90	168	0.27	1988
BDPAINTS	29.90	3.46	30.80	26.90	29.90	28.90	1.00	111	1.70	57473
BDTHAI	10.60	0.95	10.80	10.30	10.60	10.50	0.10	293	3.69	349179
BDTHAIFOOD	16.10	-0.62	16.50	15.90	16.10	16.20	-0.10	834	29.41	1819545
BDWELDING	15.70	6.80	15.80	15.20	15.70	14.70	1.00	171	1.69	108004
BEACHHATCH	30.20	3.78	30.60	29.00	30.20	29.10	1.10	391	5.61	189037
BEACONPHAR	100.30	3.52	100.50	96.00	100.00	96.60	3.40	583	10.97	110652
BENGALBISC	58.60	-9.98	62.00	58.60	58.60	65.10	-6.50	85	0.87	14861
BENGALWTL	17.30	4.85	17.30	16.70	17.30	16.50	0.80	51	0.55	32398
BERGERPBL	1394.10	0.24	1405.00	1383.00	1394.10	1390.70	3.40	222	6.26	4494
BESTHLDNG	12.50	1.63	12.70	12.20	12.50	12.30	0.20	168	2.26	182028
BEXGSUKUK	59.50	0.85	59.50	58.50	59.50	59.00	0.50	13	0.59	9900
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	3
BGIC	30.90	2.99	31.40	30.30	31.00	30.10	0.90	91	2.29	73081
BIFC	6.40	8.47	6.40	5.80	6.40	5.90	0.50	212	4.77	760788
BNICL	51.70	5.51	53.80	48.40	51.70	49.00	2.70	391	13.51	264206
BPML	27.60	2.22	28.00	26.60	27.60	27.00	0.60	59	0.57	20801
BPPL	13.70	2.24	13.80	13.40	13.70	13.40	0.30	394	8.83	646223
BRACBANK	74.30	5.09	75.50	70.10	74.30	70.70	3.60	1792	137.71	1891820
BSC	106.40	1.82	108.80	103.70	106.40	104.50	1.90	772	26.03	245539
BSCPLC	138.50	2.44	139.00	132.00	138.50	135.20	3.30	186	6.07	44250
BSRMLTD	80.30	1.01	80.30	78.10	80.00	79.20	0.80	110	1.88	23600
BSRMSTEEL	68.60	0.15	69.00	66.10	68.60	68.50	0.10	262	8.12	120040
BXPHARMA	114.90	3.89	116.50	109.60	114.90	110.60	4.30	1174	41.09	360553
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.30	1.61	6.60	6.30	6.30	6.20	0.10	193	2.75	430968
CAPMBDBLMF	10.00	2.04	10.10	9.70	10.00	9.80	0.20	134	5.37	540120
CAPMIBBLMF	8.00	0.00	8.00	7.80	8.00	8.00	0.00	120	1.49	188430
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.40	1.32	41.50	37.50	38.40	37.90	0.50	362	11.75	302551
CENTRALPHL	8.30	1.22	8.40	8.10	8.30	8.20	0.10	112	1.21	145320
CITYBANK	30.60	8.24	30.60	27.30	30.20	27.90	2.30	2780	219.33	7520809
CITYGENINS	94.80	-0.21	95.40	94.00	94.80	95.00	-0.20	783	51.68	546069
CLICL	52.20	2.76	52.60	50.80	52.20	50.80	1.40	232	5.93	114120
CNATEX	3.40	3.03	3.50	3.00	3.40	3.30	0.10	320	5.27	1577915
CONFIDCEM	61.90	3.34	62.20	59.20	61.90	59.90	2.00	386	9.07	148435
CONTININS	23.60	3.06	23.90	23.00	23.60	22.90	0.70	78	1.84	77793
COPPERTECH	17.60	1.15	17.90	17.40	17.60	17.40	0.20	89	1.27	72150
CRAFTSMAN	27.60	2.67	28.50	26.80	26.90	26.20	0.70	15	0.03	1130
CROWNCEMNT	47.10	-1.29	49.00	45.00	46.00	46.60	-0.60	18	0.08	1660
CRYSTALINS	0.00	0.00	0.00	0.00	0.00	72.80	0.00	0	0.00	0
CVOPRL	147.30	2.65	148.00	143.00	147.30	143.50	3.80	1105	20.71	141760
DACCADYE	16.80	3.07	17.20	16.10	16.80	16.30	0.50	125	1.20	72310
DAFODILCOM	59.10	1.20	59.20	58.60	59.10	58.40	0.70	261	3.54	59962
DBH	36.50	4.01	36.50	34.80	36.30	34.90	1.40	158	1.27	35609
DBH1STMF	4.30	2.38	4.40	4.20	4.30	4.20	0.10	62	0.81	189989
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	69.10	2.07	69.50	66.10	69.10	67.70	1.40	237	4.32	64127
DELTASPINN	5.80	5.45	5.80	5.50	5.80	5.50	0.30	154	2.61	459145
DESCO	21.30	0.00	22.00	20.50	21.30	21.30	0.00	49	0.24	11385
DESHBANDHU	15.30	3.38	15.40	14.80	15.30	14.80	0.50	257	4.04	266871
DGIC	19.20	4.37	19.20	18.50	19.10	18.30	0.80	60	0.65	34775
DHAKABANK	12.60	2.44	12.80	12.20	12.60	12.30	0.30	1040	41.87	3339071
DHAKAINS	36.20	4.29	36.70	35.80	36.50	35.00	1.50	59	0.60	16672
DOMINAGE	35.40	1.43	35.80	34.50	35.40	34.90	0.50	604	27.56	780299
DOREENPWR	25.70	2.81	25.70	24.80	25.60	24.90	0.70	321	4.89	193428
DSHGARME	104.10	1.37	105.50	102.10	103.70	102.30	1.40	188	1.92	18521
DSSL	8.20	1.23	8.30	8.10	8.20	8.10	0.10	178	2.78	338937
DULAMIACOT	115.80	-5.33	120.80	110.00	112.00	118.30	-6.30	476	7.47	66348
DUTCHBANGL	40.50	2.81	40.50	39.00	40.20	39.10	1.10	228	8.07	202491
EASTERNINS	49.50	2.06	50.30	48.10	49.50	48.50	1.00	74	2.19	44401
EASTLAND	19.70	2.06	20.00	19.60	19.80	19.40	0.40	55	0.54	27197
EASTRNLUB	1498.70	4.08	1500.00	1441.00	1498.70	1440.00	58.70	476	4.27	2908
EBL	25.60	3.64	25.90	24.30	25.60	24.70	0.90	876	76.45	3027627
EBL1STMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	21	0.12	33516
EBLNRBMF	2.70	8.00	2.70	2.50	2.70	2.50	0.20	73	1.31	504796
ECABLES	110.80	2.97	111.50	107.60	110.80	107.60	3.20	52	0.65	5948
EGEN	19.60	2.08	19.90	19.10	19.60	19.20	0.40	470	10.57	540939
EHL	74.30	0.95	76.40	73.50	74.30	73.60	0.70	338	4.71	63606
EIL	25.70	1.98	25.90	25.00	25.70	25.20	0.50	160	2.06	81035
EMERALDOIL	16.20	3.85	16.60	15.50	16.20	15.60	0.60	268	2.29	143102
ENVOYTEX	48.00	1.05	48.90	46.10	48.00	47.50	0.50	255	5.66	120507
EPGL	16.00	2.56	16.20	15.50	16.00	15.60	0.40	247	3.29	206530
ESQUIRENIT	20.00	0.00	20.40	19.70	20.00	20.00	0.00	223	3.26	162584
ETL	9.30	3.33	9.30	9.00	9.30	9.00	0.30	206	5.94	646041
EXIM1STMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	52	0.77	277468
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	7.41	2.90	2.50	2.90	2.70	0.20	636	17.02	6042379
FARCHEM	13.50	1.50	13.60	13.30	13.50	13.30	0.20	70	0.46	34045
FAREASTFIN	2.80	7.69	2.80	2.70	2.80	2.60	0.20	87	1.87	670202
FAREASTLIF	21.90	6.31	21.90	21.00	21.90	20.60	1.30	44	0.18	8044
FASFIN	2.80	7.69	2.80	2.60	2.80	2.60	0.20	131	2.83	1024549
FBFIF	2.70	8.00	2.70	2.60	2.70	2.50	0.20	107	1.48	557561
FEDERALINS	19.60	4.84	19.60	18.80	19.50	18.60	0.90	25	0.14	7448
FEKDIL	13.60	0.00	13.70	13.40	13.60	13.60	0.00	507	7.13	525616
FINEFOODS	463.40	0.35	464.20	450.70	463.40	461.80	1.60	699	72.28	156191
FIRSTFIN	5.30	8.16	5.30	5.00	5.30	4.90	0.40	99	2.74	523875
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.60	1.49	13.80	13.30	13.60	13.40	0.20	250	2.69	199469
FUWANGCER	11.00	2.80	11.10	10.70	11.00	10.70	0.30	292	4.14	377495
FUWANGFOOD	9.90	1.02	9.90	9.40	9.90	9.80	0.10	194	2.51	257770
GBBPOWER	7.90	1.30	7.90	7.80	7.80	7.70	0.10	64	0.56	70703
GEMINISEA	111.10	5.19	117.00	105.90	113.40	107.80	5.60	165	1.32	11815
GENEXIL	25.30	2.85	25.50	24.50	25.30	24.60	0.70	552	12.54	498556
GENNEXT	3.40	6.25	3.40	2.90	3.40	3.20	0.20	618	15.52	4860125
GHAIL	10.70	1.90	10.90	10.40	10.70	10.50	0.20	157	3.05	286161
GHCL	18.20	1.69	18.40	17.60	18.00	17.70	0.30	61	0.49	27326
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.80	-1.69	5.90	5.50	5.80	5.90	-0.10	62	0.68	117928
GLOBALINS	26.60	3.50	27.30	25.00	26.60	25.70	0.90	58	1.00	37689
GOLDENSON	10.10	3.06	10.20	9.80	10.10	9.80	0.30	315	5.29	527322
GP	239.70	-0.08	241.00	238.00	239.70	239.90	-0.20	1668	38.37	160275
GPHISPAT	15.70	0.64	15.80	15.20	15.70	15.60	0.10	383	9.21	592807
GQBALLPEN	503.80	-0.26	514.50	492.00	503.80	505.10	-1.30	248	6.77	13417
GRAMEENS2	12.30	-0.81	12.40	12.20	12.30	12.40	-0.10	45	0.50	40817
GREENDELMF	3.10	3.45	3.10	2.90	3.00	2.90	0.10	8	0.07	23024
GREENDELT	52.30	-7.10	53.20	50.80	52.30	56.30	-4.00	241	9.82	188282
GSPFINANCE	5.30	8.16	5.30	4.80	5.30	4.90	0.40	289	6.07	1162254
HAKKANIPUL	65.60	3.15	65.80	63.70	65.50	63.50	2.00	435	8.42	129693
HAMI	157.00	0.90	159.00	151.00	157.00	155.60	1.40	295	4.15	26678
HEIDELBCEM	223.60	0.89	224.90	215.00	216.10	214.20	1.90	67	0.97	4490
HFL	7.70	4.05	7.70	7.10	7.70	7.40	0.30	53	0.33	43087
HIMADRI	580.00	7.54	590.00	570.00	577.50	537.00	40.50	3	0.01	12
HRTEX	18.30	5.29	18.30	16.90	17.90	17.00	0.90	142	1.26	71389
HWAWELLTEX	42.90	1.19	43.00	41.50	42.60	42.10	0.50	179	4.75	111832
IBNSINA	316.60	2.03	318.80	306.00	316.60	310.30	6.30	322	5.63	18061
IBP	12.70	4.10	12.80	12.00	12.70	12.20	0.50	312	7.66	610741
ICB	36.90	1.37	37.90	36.50	36.90	36.40	0.50	161	2.17	58382
ICB3RDNRB	4.20	0.00	4.40	4.20	4.20	4.20	0.00	10	0.05	10610
ICBAGRANI1	6.40	-1.56	6.40	6.00	6.30	6.40	-0.10	42	0.25	39906
ICBAMCL2ND	5.60	0.00	5.60	5.30	5.50	5.50	0.00	24	0.16	29346
ICBEPMF1S1	4.80	4.35	4.90	4.50	4.80	4.60	0.20	252	2.40	505166
ICBIBANK	3.50	9.37	3.50	2.90	3.50	3.20	0.30	275	2.54	755550
ICBSONALI1	4.20	2.44	4.30	4.10	4.20	4.10	0.10	37	0.48	114601
ICICL	21.00	2.94	21.20	20.20	21.00	20.40	0.60	114	0.78	37928
IDLC	39.40	2.63	39.40	37.20	39.00	38.00	1.00	253	4.89	128201
IFADAUTOS	20.90	3.00	20.90	19.80	20.60	20.00	0.60	141	2.39	117736
IFIC	6.00	7.14	6.10	5.60	6.00	5.60	0.40	951	32.38	5496260
IFIC1STMF	2.90	7.41	2.90	2.70	2.90	2.70	0.20	81	1.36	481463
IFILISLMF1	3.90	2.63	3.90	3.80	3.90	3.80	0.10	11	0.05	13452
ILFSL	2.60	8.33	2.60	2.40	2.60	2.40	0.20	53	1.29	496466
INDEXAGRO	63.90	1.59	65.70	63.10	63.90	62.90	1.00	67	0.56	8683
INTECH	34.90	1.16	36.00	34.10	34.90	34.50	0.40	1856	59.99	1697446
INTRACO	17.40	1.16	17.60	16.90	17.40	17.20	0.20	228	1.95	112926
IPDC	18.80	2.73	18.90	18.20	18.80	18.30	0.50	508	11.90	640900
ISLAMIBANK	41.10	9.89	41.10	37.50	41.10	37.40	3.70	1431	30.57	775870
ISLAMICFIN	10.40	0.00	10.90	10.00	10.20	10.20	0.00	414	11.38	1101233
ISLAMIINS	35.90	3.76	37.20	34.90	35.90	34.60	1.30	43	0.69	19258
ISNLTD	74.90	0.67	76.40	74.30	74.90	74.40	0.50	1099	23.46	311977
ITC	36.80	0.00	37.50	36.10	36.80	36.80	0.00	1148	23.50	643221
JAMUNABANK	23.00	2.22	23.30	22.00	23.00	22.50	0.50	818	66.08	2906383
JAMUNAOIL	170.20	0.95	170.80	167.00	170.20	168.60	1.60	229	2.49	14688
JANATAINS	25.10	3.75	25.80	24.10	24.90	24.00	0.90	49	0.65	26019
JHRML	42.20	0.96	43.00	41.50	42.20	41.80	0.40	202	2.90	68787
JMISMDL	117.00	0.26	119.50	116.00	116.50	116.20	0.30	81	0.75	6441
JUTESPINN	217.90	8.53	217.90	200.00	217.50	200.40	17.10	79	0.81	3815
KARNAPHULI	28.50	4.40	28.60	27.50	28.50	27.30	1.20	283	4.49	159108
KAY&QUE	430.70	3.63	441.00	412.90	430.70	415.60	15.10	2216	67.03	156149
KBPPWBIL	48.80	2.95	49.20	46.80	48.80	47.40	1.40	2623	91.49	1883624
KBSEED	0.00	0.00	0.00	0.00	0.00	9.20	0.00	0	0.00	0
KDSALTD	38.60	2.93	38.70	37.50	38.60	37.50	1.10	240	2.95	76946
KEYACOSMET	5.10	4.08	5.20	4.80	5.10	4.90	0.20	449	6.55	1306589
KFL	11.50	3.77	11.60	9.60	11.00	10.60	0.40	11	0.06	5017
KOHINOOR	511.90	1.35	513.90	506.30	511.90	505.10	6.80	191	2.38	4658
KPCL	10.30	1.98	10.40	10.10	10.30	10.10	0.20	120	1.12	109581
KPPL	15.40	6.94	15.80	14.50	15.40	14.40	1.00	417	6.14	404231
KTL	9.00	3.45	9.00	8.70	9.00	8.70	0.30	122	1.29	144987
LANKABAFIN	14.70	2.08	15.10	14.10	14.70	14.40	0.30	636	14.68	992290
LEGACYFOOT	51.60	0.58	52.40	51.30	51.60	51.30	0.30	319	5.42	104583
LHB	49.50	2.07	49.60	48.00	49.30	48.30	1.00	865	32.14	656774
LIBRAINFU	623.10	1.15	627.00	616.00	623.10	616.00	7.10	210	2.32	3726
LINDEBD	769.40	1.69	769.90	758.00	769.40	756.60	12.80	292	4.51	5902
LOVELLO	67.30	2.75	67.80	64.30	67.30	65.50	1.80	1496	62.49	942765
LRBDL	9.70	0.00	10.00	9.60	9.70	9.70	0.00	189	2.02	206450
LRGLOBMF1	3.00	0.00	3.00	2.70	2.80	2.80	0.00	26	0.32	113995
MAGURAPLEX	78.80	3.28	79.20	75.10	78.80	76.30	2.50	311	4.46	57793
MAKSONSPIN	5.80	0.00	6.00	5.50	5.80	5.80	0.00	114	1.09	189259
MALEKSPIN	26.00	3.59	26.10	25.00	26.00	25.10	0.90	548	21.86	853380
MAMUNAGRO	17.60	8.48	18.10	16.30	17.90	16.50	1.40	12	0.04	2074
MARICO	2730.40	0.07	2765.00	2699.90	2730.40	2728.50	1.90	424	20.41	7470
MASTERAGRO	6.40	1.59	6.50	6.40	6.40	6.30	0.10	11	0.04	6814
MATINSPINN	45.60	1.56	46.90	44.50	45.60	44.90	0.70	86	1.23	27170
MBL1STMF	3.90	5.41	4.00	3.70	3.90	3.70	0.20	27	0.23	60426
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	29.00	0.00	29.30	28.80	29.00	29.00	0.00	79	3.13	107889
MEGHNACEM	32.10	1.95	32.20	29.50	31.40	30.80	0.60	38	0.12	3744
MEGHNAINS	26.80	4.28	27.00	25.70	26.80	25.70	1.10	287	4.76	178219
MEGHNALIFE	52.90	3.32	53.10	51.00	52.90	51.20	1.70	82	1.03	19719
MEGHNAPET	25.30	7.20	25.70	24.00	25.30	23.60	1.70	163	0.89	35215
MERCANBANK	8.30	-1.19	8.50	8.10	8.30	8.40	-0.10	358	16.05	1932564
MERCINS	23.50	1.33	23.50	22.90	22.90	22.60	0.30	3	0.00	52
METROSPIN	9.70	7.78	9.70	9.00	9.70	9.00	0.70	180	1.82	192975
MHSML	17.10	3.64	17.40	15.30	17.10	16.50	0.60	419	6.84	403907
MIDASFIN	6.50	6.56	6.60	6.00	6.50	6.10	0.40	63	0.63	100598
MIDLANDBNK	15.50	2.65	15.60	15.00	15.50	15.10	0.40	601	11.67	757115
MIRACLEIND	27.60	1.85	28.10	27.00	27.60	27.10	0.50	242	2.64	95894
MIRAKHTER	26.20	1.55	26.50	25.70	26.20	25.80	0.40	189	2.85	109057
MITHUNKNIT	16.20	1.89	16.50	15.70	16.20	15.90	0.30	58	0.42	26028
MJLBD	90.80	2.49	90.80	88.40	90.60	88.40	2.20	227	2.91	32352
MKFOOTWEAR	69.50	1.63	69.80	68.10	68.40	67.30	1.10	157	27.29	399081
MLDYEING	8.40	6.33	8.40	8.10	8.40	7.90	0.50	140	2.29	276537
MONNOAGML	326.10	2.84	328.80	317.50	326.10	317.10	9.00	432	5.65	17448
MONNOCERA	78.60	3.01	78.90	75.90	78.60	76.30	2.30	535	8.76	112970
MONNOFABR	21.40	3.88	21.50	20.60	21.40	20.60	0.80	997	24.17	1138769
MONOSPOOL	88.30	2.44	88.90	85.00	88.30	86.20	2.10	586	8.71	99232
MOSTFAMETL	9.20	-4.17	9.70	9.00	9.20	9.60	-0.40	68	0.93	101730
MPETROLEUM	198.30	0.71	199.00	196.20	198.30	196.90	1.40	163	2.82	14243
MTB	12.40	3.36	12.40	11.90	12.30	11.90	0.40	150	5.43	444238
NAHEEACP	19.30	2.12	19.40	18.80	19.30	18.90	0.40	218	4.08	212276
NATLIFEINS	96.30	0.84	98.00	95.40	96.20	95.40	0.80	106	1.55	16133
NAVANACNG	19.90	3.09	20.00	19.40	20.00	19.40	0.60	60	0.36	18048
NAVANAPHAR	56.20	2.37	56.40	54.80	56.20	54.90	1.30	441	7.21	129067
NBL	5.20	6.12	5.30	4.70	5.20	4.90	0.30	1136	32.39	6285306
NCCBANK	12.60	1.61	12.70	12.20	12.60	12.40	0.20	214	5.97	481069
NCCBLMF1	4.10	2.56	4.10	3.90	4.00	3.90	0.10	13	0.15	38315
NEWLINE	5.70	5.56	5.80	5.00	5.70	5.40	0.30	154	2.23	405862
NFML	14.60	5.04	14.60	13.70	14.60	13.90	0.70	187	1.88	130682
NHFIL	22.70	1.79	23.00	22.20	22.70	22.30	0.40	258	5.68	250480
NIALCO	22.30	3.06	25.10	22.30	23.60	22.90	0.70	5	0.00	27
NITOLINS	27.70	1.84	28.50	26.50	27.70	27.20	0.50	36	0.63	22727
NORTHERN	119.80	5.27	121.60	113.40	119.80	113.80	6.00	190	1.42	12035
NORTHRNINS	27.30	0.74	28.90	26.30	27.30	27.10	0.20	43	0.40	14543
NPOLYMER	26.40	0.00	26.40	25.40	26.00	26.00	0.00	128	1.43	54951
NRBBANK	7.00	4.48	7.10	6.50	7.00	6.70	0.30	138	2.71	394391
NRBCBANK	6.60	6.45	6.70	6.20	6.60	6.20	0.40	210	7.28	1120262
NTC	162.90	2.58	170.00	141.00	158.80	154.80	4.00	36	0.25	1599
NTLTUBES	58.00	0.35	58.90	56.30	57.10	56.90	0.20	251	3.42	60013
NURANI	3.30	3.12	3.50	3.20	3.30	3.20	0.10	270	4.72	1439448
OAL	6.60	6.45	6.60	6.10	6.60	6.20	0.40	149	1.68	262615
OIMEX	12.20	0.83	12.30	11.80	12.20	12.10	0.10	105	1.81	148998
OLYMPIC	146.70	2.66	147.20	140.00	146.70	142.90	3.80	831	14.95	103538
ONEBANKPLC	7.90	3.95	8.00	7.00	7.90	7.60	0.30	259	8.60	1122593
ORIONINFU	362.90	-0.11	369.30	357.00	362.90	363.30	-0.40	4410	263.66	721503
ORIONPHARM	28.80	2.86	29.70	27.80	28.80	28.00	0.80	248	4.35	151501
ORYZAAGRO	8.30	0.00	8.40	8.10	8.10	8.10	0.00	34	0.43	52152
PADMALIFE	16.80	1.82	16.90	16.40	16.80	16.50	0.30	48	0.29	17498
PADMAOIL	175.00	0.69	175.80	173.00	175.00	173.80	1.20	241	6.40	36719
PARAMOUNT	47.80	3.46	48.30	45.00	47.80	46.20	1.60	278	4.17	89624
PDL	4.90	2.08	5.10	4.80	4.90	4.80	0.10	140	1.49	303653
PENINSULA	19.60	4.81	19.70	18.80	19.60	18.70	0.90	291	5.46	281946
PEOPLESINS	38.20	4.12	38.30	36.40	37.90	36.40	1.50	200	5.80	154527
PF1STMF	4.80	2.13	4.90	4.70	4.80	4.70	0.10	45	0.47	99054
PHARMAID	529.00	2.21	534.70	522.00	531.00	519.50	11.50	86	0.77	1449
PHENIXINS	28.10	4.07	28.90	26.40	28.10	27.00	1.10	130	3.27	118582
PHOENIXFIN	4.60	9.52	4.60	4.10	4.60	4.20	0.40	174	6.62	1469499
PHPMF1	2.70	8.00	2.70	2.50	2.70	2.50	0.20	71	1.11	423648
PIONEERINS	48.90	3.38	49.60	47.90	48.90	47.30	1.60	244	13.28	272575
PLFSL	2.80	7.69	2.80	2.60	2.80	2.60	0.20	355	10.28	3715915
POPULAR1MF	2.70	8.00	2.70	2.50	2.70	2.50	0.20	46	1.12	420310
POPULARLIF	45.70	4.10	46.00	42.80	45.70	43.90	1.80	173	3.42	76235
POWERGRID	29.30	2.46	29.70	28.50	29.10	28.40	0.70	105	0.91	31526
PRAGATIINS	67.00	2.45	67.70	65.60	67.00	65.40	1.60	347	13.19	197089
PRAGATILIF	193.90	6.46	193.90	179.60	191.20	179.60	11.60	1331	26.55	141671
PREMIERBAN	5.30	6.00	5.40	4.90	5.30	5.00	0.30	231	4.25	815072
PREMIERCEM	37.00	2.49	38.00	36.00	37.00	36.10	0.90	166	2.92	80100
PREMIERLEA	2.90	7.41	2.90	2.70	2.90	2.70	0.20	179	4.12	1454507
PRIME1ICBA	4.30	2.44	4.30	4.10	4.20	4.10	0.10	51	0.25	57951
PRIMEBANK	29.20	2.80	30.00	28.50	29.40	28.60	0.80	610	25.70	875714
PRIMEFIN	4.70	9.30	4.70	4.10	4.70	4.30	0.40	432	12.10	2705937
PRIMEINSUR	30.50	4.88	30.50	28.80	30.10	28.70	1.40	91	1.09	36308
PRIMELIFE	33.50	2.14	34.80	32.40	33.40	32.70	0.70	50	0.28	8483
PRIMETEX	21.40	9.18	21.50	19.60	21.40	19.60	1.80	601	11.42	554283
PROGRESLIF	42.10	2.68	42.20	41.70	42.10	41.00	1.10	36	0.38	8930
PROVATIINS	29.20	1.74	30.00	27.80	29.20	28.70	0.50	167	2.58	89845
PTL	51.10	1.79	52.00	49.70	51.10	50.20	0.90	154	10.35	201710
PUBALIBANK	36.60	5.48	36.80	34.20	36.60	34.70	1.90	285	12.23	342042
PURABIGEN	19.70	3.21	19.70	18.60	19.30	18.70	0.60	60	0.89	46946
QUASEMIND	37.00	2.21	37.20	35.50	37.00	36.20	0.80	454	6.97	189906
QUEENSOUTH	11.50	3.60	11.60	11.00	11.50	11.10	0.40	267	4.59	404203
RAHIMAFOOD	112.60	7.65	113.90	105.10	112.60	104.60	8.00	568	6.68	61002
RAHIMTEXT	187.10	3.77	194.00	180.00	187.10	180.30	6.80	271	3.25	17509
RAKCERAMIC	22.00	1.85	22.10	20.90	22.00	21.60	0.40	81	0.60	27603
RANFOUNDRY	142.60	3.94	143.00	136.90	142.60	137.20	5.40	205	2.31	16565
RDFOOD	18.90	3.85	19.00	17.90	18.90	18.20	0.70	394	6.02	324335
RECKITTBEN	3490.00	0.37	3490.00	3440.00	3474.10	3461.40	12.70	137	1.72	497
REGENTTEX	4.60	6.98	4.60	4.10	4.60	4.30	0.30	79	0.40	91125
RELIANCE1	11.70	0.86	12.10	11.40	11.70	11.60	0.10	240	4.40	376279
RELIANCINS	67.00	0.00	67.70	65.00	67.00	67.00	0.00	251	17.13	255132
RENATA	421.20	1.57	422.40	412.30	421.20	414.70	6.50	300	5.90	14109
RENWICKJA	527.80	-1.94	527.80	498.00	521.80	532.10	-10.30	10	0.02	34
REPUBLIC	30.30	0.66	31.20	29.50	30.40	30.20	0.20	91	1.63	54059
RINGSHINE	3.50	2.94	3.50	3.20	3.50	3.40	0.10	239	4.76	1400057
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.00	2.04	30.30	28.90	30.00	29.40	0.60	2102	110.60	3722399
RSRMSTEEL	7.80	2.63	8.00	7.60	7.80	7.60	0.20	63	0.56	71566
RUNNERAUTO	31.00	4.38	31.70	29.70	31.00	29.70	1.30	241	2.37	77293
RUPALIBANK	17.90	2.87	18.10	17.60	17.90	17.40	0.50	150	1.98	111064
RUPALIINS	22.30	7.21	22.60	20.70	22.30	20.80	1.50	114	3.05	138058
RUPALILIFE	77.60	2.78	78.10	75.60	77.60	75.50	2.10	519	10.74	139062
SADHESIVE	52.30	2.19	52.30	50.10	51.40	50.30	1.10	72	0.86	16763
SAFKOSPINN	13.40	3.15	13.40	12.90	13.10	12.70	0.40	32	0.34	26209
SAIFPOWER	6.80	1.49	6.90	6.50	6.80	6.70	0.10	249	4.08	610249
SAIHAMCOT	18.90	5.00	19.10	17.80	18.90	18.00	0.90	633	26.33	1420977
SAIHAMTEX	18.20	4.00	18.50	17.80	18.20	17.50	0.70	440	12.60	693487
SALAMCRST	15.40	4.05	15.70	14.70	15.40	14.80	0.60	388	5.46	358171
SALVO	30.40	2.36	30.60	29.70	30.40	29.70	0.70	450	13.28	438342
SAMATALETH	80.70	2.54	82.30	77.30	80.70	78.70	2.00	158	1.67	20930
SAMORITA	65.50	1.08	68.00	64.30	65.50	64.80	0.70	36	0.35	5275
SANDHANINS	19.60	4.23	19.70	18.90	19.70	18.90	0.80	96	3.49	180829
SAPORTL	47.30	2.60	47.60	45.90	47.30	46.10	1.20	821	74.22	1582093
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	3.08	6.70	6.50	6.70	6.50	0.20	103	1.20	182922
SEAPEARL	35.20	1.44	35.90	34.30	35.20	34.70	0.50	1824	48.51	1374836
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	4.17	5.10	4.50	5.00	4.80	0.20	26	1.45	289473
SEMLIBBLSF	6.00	3.51	6.00	5.90	5.90	5.70	0.20	10	0.04	6601
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.80	0.57	17.90	17.40	17.60	17.50	0.10	109	8.25	470638
SHARPIND	15.30	4.79	16.00	14.40	15.30	14.60	0.70	241	1.49	97885
SHASHADNIM	18.00	1.69	18.40	17.80	18.00	17.70	0.30	143	2.94	163039
SHEPHERD	12.90	1.59	12.90	12.50	12.80	12.60	0.20	98	1.13	89057
SHURWID	7.00	9.37	7.00	6.40	7.00	6.40	0.60	267	3.87	565970
SHYAMPSUG	153.70	4.06	158.00	148.10	153.70	147.70	6.00	86	1.08	7073
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.80	-1.05	19.90	18.10	18.80	19.00	-0.20	262	4.61	243747
SILCOPHL	13.00	3.17	13.10	12.50	13.00	12.60	0.40	110	1.34	104471
SILVAPHL	9.10	2.25	9.30	8.80	9.10	8.90	0.20	120	0.57	62755
SIMTEX	22.70	7.21	22.80	20.60	22.30	20.80	1.50	1004	38.45	1767588
SINGERBD	84.50	0.72	84.90	83.20	84.50	83.90	0.60	106	0.63	7513
SINOBANGLA	44.90	2.05	45.30	44.00	44.90	44.00	0.90	647	11.78	262929
SIPLC	0.00	0.00	0.00	0.00	0.00	57.30	0.00	0	0.00	0
SKTRIMS	9.10	4.60	9.20	8.60	9.10	8.70	0.40	134	1.15	126969
SONALIANSH	155.30	2.58	157.50	150.00	155.30	151.40	3.90	487	5.90	38407
SONALILIFE	58.20	1.22	59.90	57.00	58.20	57.50	0.70	127	2.62	44847
SONALIPAPR	228.80	3.95	230.20	220.10	228.80	220.10	8.70	1119	25.32	112173
SONARBAINS	25.80	2.79	26.30	25.00	25.80	25.10	0.70	95	1.57	61526
SONARGAON	35.70	5.00	36.40	34.10	35.70	34.00	1.70	503	9.13	258210
SOUTHEASTB	9.40	0.00	9.50	9.30	9.40	9.40	0.00	131	4.42	471109
SPCERAMICS	18.70	1.63	19.10	18.30	18.70	18.40	0.30	1223	34.90	1865128
SPCL	46.70	2.64	46.90	45.50	46.70	45.50	1.20	629	14.77	318624
SQUARETEXT	47.20	0.21	48.00	46.70	47.20	47.10	0.10	194	2.06	43428
SQURPHARMA	209.80	1.21	210.40	206.10	209.80	207.30	2.50	2305	98.62	472641
SSSTEEL	4.80	4.35	4.90	4.20	4.80	4.60	0.20	272	2.71	572562
STANCERAM	69.30	6.33	71.00	64.20	68.90	64.80	4.10	44	0.22	3261
STANDARINS	36.30	2.83	36.70	34.80	36.30	35.30	1.00	109	1.09	30054
STANDBANKL	6.00	5.26	6.10	5.70	6.00	5.70	0.30	412	10.82	1817276
STYLECRAFT	46.80	1.52	47.00	46.20	46.70	46.00	0.70	70	0.56	12021
SUMITPOWER	13.70	4.51	14.00	12.00	13.90	13.30	0.60	376	10.03	732673
SUNLIFEINS	49.90	3.31	50.50	48.50	49.90	48.30	1.60	207	7.10	142761
TAKAFULINS	30.20	4.12	30.40	28.50	30.30	29.10	1.20	42	0.26	8579
TALLUSPIN	8.00	2.63	8.10	7.60	7.80	7.60	0.20	152	2.40	305058
TAMIJTEX	108.50	3.53	108.70	104.10	108.50	104.80	3.70	133	2.01	18726
TECHNODRUG	28.80	3.60	29.00	27.70	28.80	27.80	1.00	581	9.34	327128
TILIL	40.10	2.30	40.60	38.30	40.10	39.20	0.90	437	7.35	184934
TITASGAS	16.30	1.24	16.50	16.10	16.30	16.10	0.20	240	5.31	326400
TOSRIFA	16.40	1.86	16.60	16.10	16.40	16.10	0.30	103	1.13	69429
TRUSTB1MF	2.80	3.85	2.80	2.60	2.70	2.60	0.10	57	0.82	306111
TRUSTBANK	17.40	1.75	17.60	17.00	17.40	17.10	0.30	500	20.16	1164058
TUNGHAI	3.40	9.68	3.40	2.90	3.40	3.10	0.30	199	2.10	638878
UCB	9.60	1.06	9.60	9.30	9.50	9.40	0.10	261	5.97	627642
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2096.90	0.30	2148.90	2050.00	2096.90	2090.70	6.20	64	0.87	419
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.90	9.26	5.90	5.20	5.90	5.40	0.50	295	5.08	896312
UNIONINS	30.90	4.39	31.20	29.50	30.90	29.60	1.30	194	2.43	79262
UNIQUEHRL	36.20	2.84	37.90	35.20	36.20	35.20	1.00	193	1.46	40730
UNITEDFIN	12.60	2.44	12.70	12.10	12.60	12.30	0.30	384	10.81	874361
UNITEDINS	39.40	2.56	40.90	38.50	40.10	39.10	1.00	39	0.21	5271
UPGDCL	116.00	0.18	116.00	111.00	112.90	112.70	0.20	608	5.50	48792
USMANIAGL	32.90	2.17	33.30	32.00	32.90	32.20	0.70	60	0.38	11680
UTTARABANK	24.30	2.97	24.40	23.40	24.30	23.60	0.70	628	54.92	2289102
UTTARAFIN	13.70	4.58	13.90	12.70	13.70	13.10	0.60	98	1.20	89543
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	-5.36	6.00	5.20	5.30	5.60	-0.30	35	0.19	35098
VFSTDL	10.50	5.00	10.60	10.00	10.50	10.00	0.50	310	4.44	432889
WALTONHIL	381.50	1.09	382.40	373.00	381.50	377.40	4.10	508	5.51	14523
WATACHEM	119.70	3.73	121.90	116.00	119.70	115.40	4.30	252	2.60	21907
WEBCOATS	17.60	0.00	17.90	17.50	17.60	17.60	0.00	41	1.80	102434
WMSHIPYARD	8.20	3.80	8.30	7.90	8.20	7.90	0.30	170	1.53	189672
WONDERTOYS	24.40	-0.41	24.40	24.40	24.40	24.50	-0.10	1	0.00	1
YPL	16.00	3.23	16.00	15.00	16.00	15.50	0.50	142	1.98	125492
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.40	8.00	5.40	5.00	5.40	5.00	0.40	153	1.84	353509
ZAHINTEX	7.10	5.97	7.10	6.70	7.10	6.70	0.40	64	0.63	89691
ZEALBANGLA	130.20	5.17	133.50	115.00	130.20	123.80	6.40	113	0.78	6075

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.