Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	150	3.00	1068160
1STPRIMFMF	20.90	10.00	20.90	19.20	20.90	19.00	1.90	721	27.30	1316235
AAMRANET	17.80	-1.11	18.30	17.50	17.80	18.00	-0.20	57	0.41	22627
AAMRATECH	11.40	-0.87	11.60	11.00	11.40	11.50	-0.10	18	0.07	6579
ABB1STMF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	55	1.91	677659
ABBANK	4.40	-2.22	4.60	4.30	4.40	4.50	-0.10	233	2.00	450113
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.30	0.55	18.40	18.00	18.30	18.20	0.10	30	0.30	16156
ACHIASF	46.30	-0.86	50.00	46.30	46.30	46.70	-0.40	36	0.37	7700
ACI	198.10	-0.05	203.10	195.20	198.10	198.20	-0.10	1102	58.53	294665
ACIFORMULA	131.80	0.00	134.50	130.30	131.80	131.80	0.00	193	2.38	17908
ACMELAB	72.10	-0.28	72.90	72.00	72.10	72.30	-0.20	252	5.15	71132
ACMEPL	17.00	-2.86	17.70	17.00	17.00	17.50	-0.50	1579	73.02	4194445
ACTIVEFINE	6.30	0.00	6.40	6.20	6.30	6.30	0.00	37	0.37	58331
ADNTEL	57.70	-0.52	58.90	57.70	57.70	58.00	-0.30	344	7.48	128724
ADVENT	13.80	0.00	14.10	13.80	13.80	13.80	0.00	97	1.16	83403
AFCAGRO	6.10	3.39	6.10	5.80	6.10	5.90	0.20	58	0.47	78419
AFTABAUTO	35.00	-0.28	35.60	34.80	35.00	35.10	-0.10	519	14.29	405410
AGNISYSL	21.60	-0.92	22.00	21.60	21.60	21.80	-0.20	297	5.65	259679
AGRANINS	22.50	-0.44	23.00	22.50	22.50	22.60	-0.10	63	0.90	39617
AIBL1STIMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	55	0.89	250202
AIL	44.10	-1.12	44.90	44.10	44.10	44.60	-0.50	347	7.72	173772
ALARABANK	16.30	0.00	16.50	16.30	16.30	16.30	0.00	12	0.11	6579
AL-HAJTEX	140.00	1.52	142.90	139.10	140.00	137.90	2.10	1147	32.07	227634
ALIF	4.20	0.00	4.40	4.20	4.20	4.20	0.00	62	0.53	124506
ALLTEX	13.60	-0.73	13.70	13.50	13.60	13.70	-0.10	56	0.73	53805
AMANFEED	23.60	-0.84	24.00	23.60	23.60	23.80	-0.20	135	2.62	110190
AMBEEPHA	736.00	-0.41	746.90	736.00	736.00	739.00	-3.00	14	0.24	322
AMCL(PRAN)	203.90	-0.44	206.90	202.60	203.90	204.80	-0.90	70	0.80	3919
AMPL	29.40	6.91	29.90	28.00	29.40	27.50	1.90	12	0.14	5005
ANLIMAYARN	21.00	-0.47	21.00	20.90	21.00	21.10	-0.10	5	0.00	154
ANWARGALV	92.30	-0.65	94.90	92.30	92.30	92.90	-0.60	1579	41.49	443265
AOL	14.10	-1.40	14.30	14.10	14.10	14.30	-0.20	91	0.64	45263
AOPLC	9.40	-5.05	10.10	9.40	9.40	9.90	-0.50	12	0.09	9700
APEXFOODS	222.80	0.54	226.00	217.00	222.80	221.60	1.20	290	2.92	13079
APEXFOOT	180.90	-0.11	182.80	180.90	180.90	181.10	-0.20	375	4.04	22282
APEXSPINN	166.00	2.66	169.00	162.30	166.00	161.70	4.30	269	15.68	94908
APEXTANRY	61.30	6.42	61.40	57.90	61.30	57.60	3.70	365	3.83	63223
APEXWEAV	5.50	5.77	5.50	5.20	5.50	5.20	0.30	2	0.00	380
APOLOISPAT	2.20	0.00	2.30	2.20	2.20	2.20	0.00	57	0.50	222153
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	191.00	0.69	193.00	190.50	191.00	189.70	1.30	36	0.42	2169
ARAMITCEM	9.10	-4.21	9.20	9.00	9.10	9.50	-0.40	12	0.07	8224
ARGONDENIM	17.80	0.00	18.10	17.70	17.80	17.80	0.00	241	8.83	493296
ASIAINS	28.20	-1.05	28.80	28.10	28.20	28.50	-0.30	106	2.47	86762
ASIAPACINS	32.00	-0.93	32.80	32.00	32.00	32.30	-0.30	36	0.21	6583
ASIATICLAB	55.80	-1.24	57.20	55.70	55.80	56.50	-0.70	1157	65.45	1162766
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.50	-2.37	56.80	53.40	53.50	54.80	-1.30	45	0.14	2550
AZIZPIPES	46.50	-2.72	48.50	46.00	46.50	47.80	-1.30	38	0.35	7275
BANGAS	120.20	5.90	123.50	114.90	120.20	113.50	6.70	1711	37.51	313400
BANKASIA	18.40	0.55	18.50	18.30	18.40	18.30	0.10	49	2.27	123155
BARKAPOWER	7.20	0.00	7.40	7.10	7.20	7.20	0.00	121	1.06	147762
BATASHOE	802.20	-0.98	809.00	801.00	802.20	810.10	-7.90	27	0.62	768
BATBC	250.40	-0.32	251.90	250.20	250.40	251.20	-0.80	388	5.13	20423
BAYLEASING	3.00	3.45	3.10	3.00	3.00	2.90	0.10	19	0.25	83673
BBS	9.60	0.00	9.80	9.40	9.60	9.60	0.00	223	4.35	449314
BBSCABLES	15.60	-2.50	16.40	15.50	15.60	16.00	-0.40	433	10.45	652651
BDAUTOCA	130.80	2.51	134.00	128.20	130.80	127.60	3.20	983	17.46	132592
BDCOM	26.10	-1.14	26.80	26.00	26.10	26.40	-0.30	308	7.71	291438
BDFINANCE	13.60	-2.86	14.40	13.50	13.60	14.00	-0.40	150	2.01	146277
BDLAMPS	132.00	0.69	134.30	131.10	132.00	131.10	0.90	149	1.35	10180
BDPAINTS	31.50	2.94	31.50	30.60	31.50	30.60	0.90	3	0.03	1050
BDTHAI	0.00	0.00	0.00	0.00	0.00	11.80	0.00	0	0.00	0
BDTHAIFOOD	15.50	-6.06	16.60	15.30	15.50	16.50	-1.00	1982	55.16	3460361
BDWELDING	12.60	3.28	13.10	12.40	12.60	12.20	0.40	370	4.49	350900
BEACHHATCH	50.70	-0.39	51.80	50.60	50.70	50.90	-0.20	585	14.63	286517
BEACONPHAR	105.50	-1.22	107.90	104.90	105.50	106.80	-1.30	561	10.99	104263
BENGALBISC	0.00	0.00	0.00	0.00	0.00	57.20	0.00	0	0.00	0
BENGALWTL	17.80	-0.56	18.10	17.80	17.80	17.90	-0.10	54	1.04	58235
BERGERPBL	1408.00	-0.04	1409.00	1405.00	1408.00	1408.60	-0.60	128	1.48	1052
BESTHLDNG	14.00	-2.10	14.40	14.00	14.00	14.30	-0.30	267	5.43	383196
BEXGSUKUK	61.00	0.00	61.00	58.00	61.00	61.00	0.00	7	0.12	1976
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.80	-1.55	32.90	31.80	31.80	32.30	-0.50	101	1.09	33977
BIFC	1.90	0.00	1.90	1.80	1.90	1.90	0.00	7	0.11	61100
BNICL	45.80	-0.65	47.00	45.50	45.80	46.10	-0.30	270	7.13	153943
BPML	25.80	0.00	26.20	25.60	25.80	25.80	0.00	83	0.50	19471
BPPL	15.00	-1.32	15.40	14.90	15.00	15.20	-0.20	498	18.06	1188321
BRACBANK	66.20	-0.45	66.70	66.10	66.20	66.50	-0.30	392	38.03	572743
BSC	106.10	-0.84	107.90	106.00	106.10	107.00	-0.90	613	16.60	155358
BSCPLC	127.80	-0.62	129.40	127.80	127.80	128.60	-0.80	143	3.27	25466
BSRMLTD	76.90	-0.65	78.70	76.90	76.90	77.40	-0.50	62	1.25	16169
BSRMSTEEL	63.70	-0.16	64.80	63.00	63.70	63.80	-0.10	72	0.40	6252
BXPHARMA	111.00	0.00	111.80	110.60	111.00	111.00	0.00	272	12.41	111539
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	197	5.35	752896
CAPMBDBLMF	11.00	1.85	11.30	10.70	11.00	10.80	0.20	357	10.46	943932
CAPMIBBLMF	7.10	4.41	7.30	6.70	7.10	6.80	0.30	182	3.74	534420
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.60	0.00	41.50	40.60	40.60	40.60	0.00	202	3.27	79793
CENTRALPHL	9.30	-2.11	9.50	9.30	9.30	9.50	-0.20	264	4.05	432064
CITYBANK	24.20	-0.41	24.40	24.20	24.20	24.30	-0.10	406	23.62	973514
CITYGENINS	79.00	-0.75	79.50	79.00	79.00	79.60	-0.60	203	7.86	99382
CLICL	52.70	-0.75	53.90	52.60	52.70	53.10	-0.40	216	5.27	99591
CNATEX	2.40	0.00	2.50	2.40	2.40	2.40	0.00	44	0.32	133536
CONFIDCEM	50.70	-1.36	52.00	50.70	50.70	51.40	-0.70	135	2.82	54823
CONTININS	24.80	0.00	25.10	24.80	24.80	24.80	0.00	178	3.61	144663
COPPERTECH	19.90	-0.50	20.50	19.80	19.90	20.00	-0.10	240	5.25	260907
CRAFTSMAN	29.40	5.38	29.50	28.00	29.40	27.90	1.50	23	0.13	4505
CROWNCEMNT	47.30	-1.87	48.40	47.30	47.30	48.20	-0.90	48	0.23	4763
CRYSTALINS	52.90	0.76	54.50	52.90	52.90	52.50	0.40	768	17.21	322127
CVOPRL	171.80	0.12	173.70	171.40	171.80	171.60	0.20	1295	30.38	176019
DACCADYE	19.30	1.58	19.90	19.20	19.30	19.00	0.30	131	2.23	114169
DAFODILCOM	37.80	0.80	38.80	37.80	37.80	37.50	0.30	286	3.33	86886
DBH	34.70	-0.57	35.00	34.70	34.70	34.90	-0.20	42	0.56	16082
DBH1STMF	6.40	1.59	6.60	6.30	6.40	6.30	0.10	178	3.61	558819
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5903.00	0.00	0	0.00	0
DELTALIFE	69.70	-0.43	70.20	69.50	69.70	70.00	-0.30	224	4.21	60301
DELTASPINN	4.90	2.08	5.00	4.80	4.90	4.80	0.10	19	0.28	56801
DESCO	20.50	-0.97	21.60	20.40	20.50	20.70	-0.20	20	0.08	3813
DESHBANDHU	18.00	1.69	18.60	17.80	18.00	17.70	0.30	927	15.96	875467
DGIC	20.80	0.48	21.20	20.70	20.80	20.70	0.10	135	2.65	126540
DHAKABANK	11.30	0.00	11.40	11.20	11.30	11.30	0.00	138	2.71	240258
DHAKAINS	35.90	-1.64	37.00	35.70	35.90	36.50	-0.60	84	1.26	34961
DOMINAGE	27.70	-2.12	28.60	27.60	27.70	28.30	-0.60	952	63.76	2265184
DOREENPWR	29.50	-1.01	30.10	29.50	29.50	29.80	-0.30	372	7.65	256877
DSHGARME	116.20	6.12	119.00	110.00	116.20	109.50	6.70	1476	26.73	230462
DSSL	9.10	1.11	9.30	9.00	9.10	9.00	0.10	420	8.61	943622
DULAMIACOT	133.50	-1.98	138.40	133.50	133.50	136.20	-2.70	80	1.15	8492
DUTCHBANGL	38.90	-0.26	39.30	38.90	38.90	39.00	-0.10	31	0.35	9059
EASTERNINS	50.60	-1.56	51.80	50.30	50.60	51.40	-0.80	145	2.31	45032
EASTLAND	18.90	-0.53	19.40	18.90	18.90	19.00	-0.10	77	1.53	80251
EASTRNLUB	2567.80	0.07	2580.00	2550.10	2567.80	2566.00	1.80	490	9.90	3866
EBL	22.90	-0.43	23.20	22.90	22.90	23.00	-0.10	184	2.84	123379
EBL1STMF	3.80	0.00	4.00	3.70	3.80	3.80	0.00	45	0.23	60067
EBLNRBMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	28	0.59	227321
ECABLES	0.00	0.00	0.00	0.00	0.00	119.60	0.00	0	0.00	0
EGEN	21.00	-0.94	21.60	20.90	21.00	21.20	-0.20	783	21.53	1010817
EHL	73.40	-0.68	74.20	73.40	73.40	73.90	-0.50	152	2.54	34444
EIL	27.90	1.45	28.50	27.40	27.90	27.50	0.40	891	17.87	638640
EMERALDOIL	15.30	0.00	15.50	15.20	15.30	15.30	0.00	85	0.71	46422
ENVOYTEX	48.80	1.04	49.60	48.10	48.80	48.30	0.50	242	7.37	150537
EPGL	16.60	-1.78	17.10	16.60	16.60	16.90	-0.30	115	2.28	134640
ESQUIRENIT	23.00	2.68	23.50	22.40	23.00	22.40	0.60	504	11.03	484336
ETL	10.50	1.94	10.80	10.30	10.50	10.30	0.20	1007	37.01	3500738
EXIM1STMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	17	0.35	115554
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	8.33	1.30	1.20	1.30	1.20	0.10	49	0.41	323065
FARCHEM	15.30	-0.65	15.70	15.30	15.30	15.40	-0.10	54	0.59	38247
FAREASTFIN	0.73	4.29	0.73	0.63	0.73	0.70	0.03	30	0.07	101116
FAREASTLIF	20.80	-2.35	21.30	20.30	20.80	21.30	-0.50	19	0.27	13192
FASFIN	0.73	-9.88	0.85	0.73	0.73	0.81	-0.08	73	0.40	538508
FBFIF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	12	0.05	18615
FEDERALINS	19.90	-0.50	20.40	19.90	19.90	20.00	-0.10	51	1.75	87335
FEKDIL	14.70	-1.34	15.20	14.70	14.70	14.90	-0.20	408	6.57	440877
FINEFOODS	363.00	-1.36	373.50	362.60	363.00	368.00	-5.00	917	41.84	113745
FIRSTFIN	2.90	0.00	3.00	2.90	2.90	2.90	0.00	29	0.26	87045
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.60	-1.35	14.90	14.60	14.60	14.80	-0.20	252	6.34	430507
FUWANGCER	11.90	-0.83	12.20	11.80	11.90	12.00	-0.10	210	8.00	666604
FUWANGFOOD	11.80	-0.84	12.00	11.70	11.80	11.90	-0.10	172	2.88	242794
GBBPOWER	6.40	1.59	6.50	6.30	6.40	6.30	0.10	138	0.28	43856
GEMINISEA	140.60	0.21	142.50	140.00	140.60	140.30	0.30	239	3.10	21954
GENEXIL	24.50	-0.41	25.00	24.30	24.50	24.60	-0.10	387	9.03	366335
GENNEXT	2.40	4.35	2.40	2.30	2.40	2.30	0.10	11	0.03	12529
GHAIL	11.80	-1.67	12.20	11.80	11.80	12.00	-0.20	179	2.82	236792
GHCL	21.20	-3.64	22.10	21.10	21.20	22.00	-0.80	307	2.59	121086
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	1.59	6.60	6.40	6.40	6.30	0.10	156	4.03	625456
GLOBALINS	26.00	-0.76	26.60	26.00	26.00	26.20	-0.20	91	2.19	83018
GOLDENSON	10.70	-0.93	11.00	10.70	10.70	10.80	-0.10	416	9.10	840356
GP	258.70	-2.56	264.80	257.60	258.70	265.50	-6.80	2363	39.17	151231
GPHISPAT	17.10	1.18	17.20	16.90	17.10	16.90	0.20	274	8.54	501176
GQBALLPEN	457.10	4.89	468.00	440.20	457.10	435.80	21.30	505	7.12	15564
GRAMEENS2	10.90	0.00	11.00	10.80	10.90	10.90	0.00	66	1.36	124212
GREENDELMF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	4	0.01	2625
GREENDELT	53.10	-1.48	55.00	53.10	53.10	53.90	-0.80	34	1.17	22011
GSPFINANCE	1.60	-5.88	1.60	1.60	1.60	1.70	-0.10	50	0.12	72054
HAKKANIPUL	69.90	-0.85	71.20	69.30	69.90	70.50	-0.60	613	11.81	167709
HAMI	116.00	-2.36	120.90	116.00	116.00	118.80	-2.80	108	1.77	15125
HEIDELBCEM	216.30	-0.92	220.40	215.00	216.30	218.30	-2.00	55	0.31	1411
HFL	6.50	0.00	6.70	6.50	6.50	6.50	0.00	15	0.11	16800
HIMADRI	665.00	-8.89	666.00	660.00	665.00	729.90	-64.90	5	0.02	25
HRTEX	18.90	-3.08	19.60	18.60	18.90	19.50	-0.60	132	0.67	35171
HWAWELLTEX	40.40	-1.70	41.40	39.00	40.40	41.10	-0.70	24	0.53	13232
IBNSINA	316.00	0.06	316.80	314.50	316.00	315.80	0.20	133	17.18	54389
IBP	12.00	-1.64	12.50	11.80	12.00	12.20	-0.20	198	3.94	324522
ICB	38.00	-1.04	38.50	38.00	38.00	38.40	-0.40	79	1.39	36483
ICB3RDNRB	4.10	0.00	4.10	4.10	4.10	4.10	0.00	6	0.03	7512
ICBAGRANI1	6.50	0.00	6.50	6.50	6.50	6.50	0.00	7	0.10	15909
ICBAMCL2ND	5.60	0.00	5.70	5.40	5.60	5.60	0.00	32	0.42	76962
ICBEPMF1S1	3.70	0.00	3.70	3.70	3.70	3.70	0.00	11	0.13	35000
ICBIBANK	2.60	0.00	2.70	2.50	2.60	2.60	0.00	6	0.02	8011
ICBSONALI1	4.40	2.33	4.40	4.30	4.40	4.30	0.10	30	0.85	197723
ICICL	23.10	-1.70	23.70	23.10	23.10	23.50	-0.40	130	2.11	90169
IDLC	36.30	-0.82	36.70	36.30	36.30	36.60	-0.30	140	2.59	71205
IFADAUTOS	22.90	-1.72	23.40	22.80	22.90	23.30	-0.40	176	4.05	175326
IFIC	4.80	0.00	4.90	4.70	4.80	4.80	0.00	176	3.34	695185
IFIC1STMF	2.80	0.00	2.80	2.80	2.80	2.80	0.00	18	0.33	118000
IFILISLMF1	3.50	0.00	3.50	3.50	3.50	3.50	0.00	6	0.14	39045
ILFSL	0.71	-2.74	0.73	0.68	0.71	0.73	-0.02	18	0.03	37923
INDEXAGRO	65.80	-0.90	66.70	65.70	65.80	66.40	-0.60	24	0.21	3172
INTECH	32.30	-2.71	34.30	31.90	32.30	33.20	-0.90	1373	31.75	957577
INTRACO	21.80	0.00	22.30	21.70	21.80	21.80	0.00	307	6.37	289350
IPDC	19.50	-0.51	19.80	19.40	19.50	19.60	-0.10	210	4.88	248959
ISLAMIBANK	35.70	-1.65	36.40	35.60	35.70	36.30	-0.60	377	5.49	152718
ISLAMICFIN	8.50	0.00	8.70	8.30	8.50	8.50	0.00	104	1.18	140098
ISLAMIINS	37.30	-1.06	38.00	37.30	37.30	37.70	-0.40	39	0.42	11136
ISNLTD	81.50	-2.04	84.50	81.50	81.50	83.20	-1.70	385	6.07	73168
ITC	39.40	-1.01	40.10	39.20	39.40	39.80	-0.40	354	7.89	198953
JAMUNABANK	21.00	0.48	21.00	20.90	21.00	20.90	0.10	45	2.42	115138
JAMUNAOIL	183.80	-0.38	184.30	183.00	183.80	184.50	-0.70	458	7.67	41710
JANATAINS	24.70	0.00	25.20	24.50	24.70	24.70	0.00	26	0.65	26511
JHRML	44.00	-1.12	44.70	44.00	44.00	44.50	-0.50	93	0.85	19141
JMISMDL	121.60	1.00	124.40	120.40	121.60	120.40	1.20	32	0.22	1787
JUTESPINN	204.50	-4.84	224.90	204.50	204.50	214.90	-10.40	50	0.33	1554
KARNAPHULI	28.80	-0.69	29.50	28.80	28.80	29.00	-0.20	321	8.55	293013
KAY&QUE	408.00	0.29	420.00	403.30	408.00	406.80	1.20	1172	36.01	88041
KBPPWBIL	55.60	-1.59	57.40	55.60	55.60	56.50	-0.90	1873	48.42	853423
KBSEED	7.10	7.58	7.10	7.10	7.10	6.60	0.50	1	0.00	10
KDSALTD	42.00	-0.71	42.80	41.90	42.00	42.30	-0.30	275	6.27	148474
KEYACOSMET	4.20	0.00	4.40	4.20	4.20	4.20	0.00	151	2.27	525360
KFL	7.80	1.30	8.40	7.60	7.80	7.70	0.10	7	0.00	538
KOHINOOR	501.20	0.06	505.00	501.00	501.20	500.90	0.30	60	1.86	3702
KPCL	10.50	0.00	10.80	10.40	10.50	10.50	0.00	80	0.94	89044
KPPL	17.90	-1.65	19.20	17.60	17.90	18.20	-0.30	385	5.02	276816
KTL	12.70	4.96	13.20	12.20	12.70	12.10	0.60	1622	41.89	3276473
LANKABAFIN	13.00	-0.76	13.20	12.90	13.00	13.10	-0.10	90	1.46	112416
LEGACYFOOT	57.10	0.88	58.30	57.10	57.10	56.60	0.50	372	7.27	126066
LHB	48.90	0.00	49.60	48.20	48.90	48.90	0.00	170	3.11	63657
LIBRAINFU	654.90	-0.05	660.00	654.90	654.90	655.20	-0.30	53	0.41	622
LINDEBD	750.00	-0.03	769.90	750.00	750.00	750.20	-0.20	149	1.42	1891
LOVELLO	71.90	1.55	73.00	70.10	71.90	70.80	1.10	2741	93.63	1306808
LRBDL	10.60	-0.93	10.80	10.50	10.60	10.70	-0.10	95	1.04	98359
LRGLOBMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	14	0.02	6516
MAGURAPLEX	85.50	-0.47	87.30	85.50	85.50	85.90	-0.40	201	2.99	34585
MAKSONSPIN	5.50	-1.79	5.80	5.50	5.50	5.60	-0.10	33	0.22	39335
MALEKSPIN	28.60	0.35	29.20	28.60	28.60	28.50	0.10	480	23.19	802724
MAMUNAGRO	20.40	2.51	20.80	20.00	20.40	19.90	0.50	72	0.97	47872
MARICO	2716.00	0.00	2729.00	2714.00	2716.00	2716.10	-0.10	115	4.94	1818
MASTERAGRO	4.60	2.22	4.90	4.50	4.60	4.50	0.10	4	0.02	5025
MATINSPINN	45.70	0.00	45.90	45.50	45.70	45.70	0.00	62	1.86	40544
MBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	5	0.00	277
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.70	-4.55	15.50	14.00	14.70	15.40	-0.70	123	0.55	38161
MEGHNACEM	31.30	-0.95	31.80	30.00	31.30	31.60	-0.30	10	0.04	1346
MEGHNAINS	28.10	-2.43	29.10	28.00	28.10	28.80	-0.70	754	17.80	626323
MEGHNALIFE	50.10	-0.40	51.20	50.00	50.10	50.30	-0.20	271	3.99	78748
MEGHNAPET	22.70	-2.16	23.50	22.70	22.70	23.20	-0.50	18	0.05	1998
MERCANBANK	7.80	-1.27	8.00	7.80	7.80	7.90	-0.10	80	1.04	132405
MERCINS	0.00	0.00	0.00	0.00	0.00	24.70	0.00	0	0.00	0
METROSPIN	8.60	1.18	9.20	8.50	8.60	8.50	0.10	36	0.10	11853
MHSML	14.20	-1.39	14.60	14.20	14.20	14.40	-0.20	195	4.01	278738
MIDASFIN	4.70	2.17	4.70	4.60	4.70	4.60	0.10	9	0.03	6672
MIDLANDBNK	17.70	-0.56	18.10	17.60	17.70	17.80	-0.10	426	12.40	700333
MIRACLEIND	30.60	-1.29	31.60	30.60	30.60	31.00	-0.40	148	3.14	100997
MIRAKHTER	28.30	0.35	29.10	28.30	28.30	28.20	0.10	389	11.03	384513
MITHUNKNIT	14.70	1.38	14.70	14.40	14.70	14.50	0.20	18	0.12	8149
MJLBD	87.90	-1.79	89.90	87.80	87.90	89.50	-1.60	309	6.79	76781
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	55.00	0.00	0	0.00	0
MLDYEING	8.90	2.30	9.10	8.70	8.90	8.70	0.20	317	7.20	803785
MONNOAGML	344.50	1.44	358.00	338.10	344.50	339.60	4.90	1024	21.65	62033
MONNOCERA	83.10	-0.12	85.80	82.60	83.10	83.20	-0.10	1745	45.47	540585
MONNOFABR	22.30	-1.76	23.30	22.30	22.30	22.70	-0.40	2022	91.98	4032097
MONOSPOOL	99.50	-0.80	101.90	99.50	99.50	100.30	-0.80	1088	23.58	233809
MOSTFAMETL	6.50	8.33	6.50	6.50	6.50	6.00	0.50	1	0.00	10
MPETROLEUM	191.20	-0.47	193.00	191.10	191.20	192.10	-0.90	394	10.07	52568
MTB	12.10	0.83	12.10	12.00	12.10	12.00	0.10	38	1.96	162961
NAHEEACP	18.30	0.55	18.70	18.00	18.30	18.20	0.10	232	3.52	192093
NATLIFEINS	87.50	-2.02	89.90	87.50	87.50	89.30	-1.80	159	2.43	27319
NAVANACNG	21.70	-2.25	22.30	21.70	21.70	22.20	-0.50	75	0.81	36951
NAVANAPHAR	50.90	-1.17	52.00	50.90	50.90	51.50	-0.60	251	6.22	121102
NBL	3.40	3.03	3.40	3.30	3.40	3.30	0.10	88	0.80	236622
NCCBANK	11.80	-0.84	11.90	11.80	11.80	11.90	-0.10	31	0.80	68127
NCCBLMF1	4.10	2.50	4.10	4.10	4.10	4.00	0.10	10	0.04	10001
NEWLINE	4.20	2.44	4.50	4.10	4.20	4.10	0.10	48	0.61	144044
NFML	14.00	0.00	14.20	13.70	14.00	14.00	0.00	373	11.55	828492
NHFIL	23.70	-0.42	24.00	23.70	23.70	23.80	-0.10	87	3.10	130362
NIALCO	21.50	1.90	21.70	21.40	21.50	21.10	0.40	6	0.00	152
NITOLINS	27.70	1.09	28.40	27.00	27.70	27.40	0.30	210	2.26	82847
NORTHERN	104.00	-6.89	111.70	102.00	104.00	111.70	-7.70	229	1.14	10764
NORTHRNINS	29.20	0.00	30.10	28.80	29.20	29.20	0.00	80	1.20	41311
NPOLYMER	27.00	-0.74	27.30	27.00	27.00	27.20	-0.20	41	0.41	15173
NRBBANK	6.10	0.00	6.20	6.10	6.10	6.10	0.00	48	0.79	129701
NRBCBANK	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	36	0.82	152429
NTC	173.10	-0.12	184.00	173.10	173.10	173.30	-0.20	63	1.77	10048
NTLTUBES	64.20	-0.77	65.70	64.10	64.20	64.70	-0.50	178	1.81	27833
NURANI	2.20	4.76	2.20	2.10	2.20	2.10	0.10	7	0.01	3688
OAL	5.80	-1.69	6.20	5.80	5.80	5.90	-0.10	40	0.33	55856
OIMEX	17.10	2.40	17.70	17.00	17.10	16.70	0.40	607	13.92	804357
OLYMPIC	141.10	0.14	142.90	140.00	141.10	140.90	0.20	270	6.07	43024
ONEBANKPLC	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	82	2.51	362735
ORIONINFU	372.00	-0.05	373.80	365.60	372.00	372.20	-0.20	1078	75.23	202452
ORIONPHARM	29.10	0.00	29.50	28.50	29.10	29.10	0.00	99	2.26	77068
ORYZAAGRO	7.90	0.00	8.10	7.90	7.90	7.90	0.00	44	0.67	82511
PADMALIFE	17.10	-1.16	18.00	17.00	17.10	17.30	-0.20	18	0.08	4407
PADMAOIL	170.30	-0.29	174.90	170.00	170.30	170.80	-0.50	482	6.83	40004
PARAMOUNT	42.80	-0.70	44.20	42.50	42.80	43.10	-0.30	118	3.25	75587
PDL	4.70	-2.08	5.00	4.60	4.70	4.80	-0.10	75	0.68	140430
PENINSULA	17.20	0.58	17.50	16.90	17.20	17.10	0.10	192	3.61	208860
PEOPLESINS	36.60	0.83	37.40	36.10	36.60	36.30	0.30	696	17.42	472413
PF1STMF	5.20	1.96	5.30	5.20	5.20	5.10	0.10	93	2.44	469675
PHARMAID	520.00	-0.33	527.00	518.70	520.00	521.70	-1.70	56	1.07	2054
PHENIXINS	28.00	0.36	28.80	28.00	28.00	27.90	0.10	248	3.60	126823
PHOENIXFIN	2.90	0.00	3.10	2.70	2.90	2.90	0.00	29	0.14	49329
PHPMF1	2.80	3.70	2.80	2.70	2.80	2.70	0.10	24	0.41	150884
PIONEERINS	48.60	-0.61	49.60	48.60	48.60	48.90	-0.30	247	5.69	116255
PLFSL	0.59	-4.84	0.61	0.59	0.59	0.62	-0.03	68	0.09	141652
POPULAR1MF	2.80	3.70	2.80	2.70	2.80	2.70	0.10	34	0.65	233064
POPULARLIF	42.50	-2.07	43.80	42.50	42.50	43.40	-0.90	173	1.96	45364
POWERGRID	28.10	0.00	28.40	28.10	28.10	28.10	0.00	27	0.59	21011
PRAGATIINS	74.00	-0.40	75.60	73.90	74.00	74.30	-0.30	888	35.96	480991
PRAGATILIF	160.90	-3.83	168.50	160.90	160.90	167.30	-6.40	887	21.05	127351
PREMIERBAN	4.20	-2.33	4.40	4.10	4.20	4.30	-0.10	187	5.08	1199439
PREMIERCEM	41.60	-0.24	41.80	41.00	41.60	41.70	-0.10	43	0.12	2975
PREMIERLEA	0.69	0.00	0.73	0.65	0.69	0.69	0.00	50	0.02	28981
PRIME1ICBA	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	28	0.45	102100
PRIMEBANK	29.50	-1.01	29.80	29.40	29.50	29.80	-0.30	93	4.89	165630
PRIMEFIN	1.30	8.33	1.30	1.20	1.30	1.20	0.10	60	0.71	567117
PRIMEINSUR	32.00	-1.23	33.20	31.50	32.00	32.40	-0.40	28	0.32	9966
PRIMELIFE	34.70	-3.07	36.70	34.70	34.70	35.80	-1.10	84	1.02	28962
PRIMETEX	13.20	-1.49	13.60	13.20	13.20	13.40	-0.20	18	0.08	5606
PROGRESLIF	43.20	-0.23	44.10	43.10	43.20	43.30	-0.10	10	0.08	1737
PROVATIINS	28.70	0.70	29.20	28.50	28.70	28.50	0.20	191	2.95	102221
PTL	53.50	0.94	53.90	52.80	53.50	53.00	0.50	349	12.88	240993
PUBALIBANK	29.90	-0.33	30.00	29.90	29.90	30.00	-0.10	41	2.68	89396
PURABIGEN	19.80	-1.00	20.30	19.70	19.80	20.00	-0.20	47	0.57	28353
QUASEMIND	42.80	-0.70	43.80	42.80	42.80	43.10	-0.30	605	19.18	443420
QUEENSOUTH	11.50	0.88	11.90	11.40	11.50	11.40	0.10	259	4.54	391238
RAHIMAFOOD	140.70	1.74	143.40	138.90	140.70	138.30	2.40	1230	31.54	223383
RAHIMTEXT	190.40	3.03	194.70	180.50	190.40	184.80	5.60	788	19.12	101057
RAKCERAMIC	22.80	0.00	23.10	22.80	22.80	22.80	0.00	96	1.44	62724
RANFOUNDRY	153.90	0.65	156.00	151.50	153.90	152.90	1.00	119	1.06	6931
RDFOOD	20.80	-3.26	21.60	20.80	20.80	21.50	-0.70	342	8.81	416665
RECKITTBEN	3439.30	1.00	3447.50	3381.00	3439.30	3405.20	34.10	92	1.37	398
REGENTTEX	3.10	0.00	3.30	3.10	3.10	3.10	0.00	76	0.40	129982
RELIANCE1	14.90	9.56	14.90	13.00	14.90	13.60	1.30	603	23.79	1712544
RELIANCINS	65.00	-2.40	67.00	65.00	65.00	66.60	-1.60	44	0.50	7642
RENATA	401.00	-0.50	405.00	400.70	401.00	403.00	-2.00	144	1.59	3944
RENWICKJA	577.30	-4.29	590.00	577.30	577.30	603.20	-25.90	3	0.03	45
REPUBLIC	28.30	-0.70	29.00	28.30	28.30	28.50	-0.20	71	0.71	24919
RINGSHINE	3.20	0.00	3.30	3.20	3.20	3.20	0.00	60	1.57	479327
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	-0.70	28.70	28.30	28.30	28.50	-0.20	397	29.71	1042544
RSRMSTEEL	6.70	3.08	6.80	6.40	6.70	6.50	0.20	41	0.39	60221
RUNNERAUTO	37.50	-1.06	38.70	37.40	37.50	37.90	-0.40	445	10.39	273097
RUPALIBANK	17.30	-1.70	17.70	17.30	17.30	17.60	-0.30	77	0.98	56380
RUPALIINS	22.10	-0.45	22.50	21.80	22.10	22.20	-0.10	46	0.45	20345
RUPALILIFE	82.00	-1.32	84.30	82.00	82.00	83.10	-1.10	1119	28.06	336619
SADHESIVE	96.00	-9.94	100.90	96.00	96.00	106.60	-10.60	59	0.75	7693
SAFKOSPINN	13.90	2.21	14.20	13.70	13.90	13.60	0.30	4	0.00	253
SAIFPOWER	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	45	0.45	86969
SAIHAMCOT	18.00	-0.55	18.30	18.00	18.00	18.10	-0.10	283	19.75	1091247
SAIHAMTEX	14.90	-0.67	15.20	14.90	14.90	15.00	-0.10	58	0.80	53274
SALAMCRST	16.00	-1.23	16.70	16.00	16.00	16.20	-0.20	481	11.45	704257
SALVO	31.60	2.93	32.30	30.80	31.60	30.70	0.90	1971	63.14	1988111
SAMATALETH	82.10	-1.68	85.30	82.10	82.10	83.50	-1.40	197	2.48	29349
SAMORITA	72.40	0.56	73.40	71.70	72.40	72.00	0.40	253	5.78	79544
SANDHANINS	19.90	-1.97	20.50	19.90	19.90	20.30	-0.40	173	2.02	100214
SAPORTL	40.50	1.50	40.80	38.80	40.50	39.90	0.60	926	37.21	937083
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	0.00	6.30	6.10	6.20	6.20	0.00	46	0.69	110408
SEAPEARL	34.10	-1.45	35.40	34.10	34.10	34.60	-0.50	668	18.11	520055
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.80	2.13	4.90	4.70	4.80	4.70	0.10	20	0.04	8212
SEMLIBBLSF	6.00	0.00	6.00	6.00	6.00	6.00	0.00	14	0.09	14250
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.50	16.40	16.40	16.40	0.00	27	0.86	52361
SHARPIND	13.50	0.75	14.00	13.50	13.50	13.40	0.10	125	2.05	148994
SHASHADNIM	16.30	-0.61	16.60	16.30	16.30	16.40	-0.10	57	0.63	38630
SHEPHERD	14.40	0.70	14.90	14.40	14.40	14.30	0.10	551	13.34	911664
SHURWID	4.60	-2.13	4.90	4.60	4.60	4.70	-0.10	31	0.10	21186
SHYAMPSUG	190.00	-6.17	204.80	184.80	190.00	202.50	-12.50	542	7.77	40203
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.20	-1.54	19.80	19.20	19.20	19.50	-0.30	102	1.56	79941
SILCOPHL	13.90	0.00	14.00	13.80	13.90	13.90	0.00	83	2.66	191973
SILVAPHL	9.80	1.03	10.00	9.70	9.80	9.70	0.10	106	1.74	176454
SIMTEX	22.70	-1.73	23.40	22.60	22.70	23.10	-0.40	1398	48.54	2110312
SINGERBD	88.50	-1.56	90.80	88.50	88.50	89.90	-1.40	105	0.62	6971
SINOBANGLA	45.70	-2.35	47.50	45.50	45.70	46.80	-1.10	849	17.05	365093
SIPLC	53.70	-0.37	58.00	53.70	53.70	53.90	-0.20	501	13.88	255692
SKTRIMS	8.50	1.19	8.80	8.40	8.50	8.40	0.10	80	0.52	60237
SONALIANSH	195.40	0.41	199.30	195.30	195.40	194.60	0.80	1141	22.42	113525
SONALILIFE	62.60	-2.80	67.10	62.60	62.60	64.40	-1.80	111	2.84	43784
SONALIPAPR	224.40	0.00	228.70	224.40	224.40	224.40	0.00	773	17.38	76811
SONARBAINS	26.00	-0.76	26.60	26.00	26.00	26.20	-0.20	100	2.57	98219
SONARGAON	30.90	-4.04	32.50	30.90	30.90	32.20	-1.30	787	14.31	453125
SOUTHEASTB	8.90	0.00	9.00	8.80	8.90	8.90	0.00	32	0.31	34403
SPCERAMICS	15.80	0.64	16.20	15.80	15.80	15.70	0.10	464	10.06	629859
SPCL	47.60	-0.63	48.50	47.60	47.60	47.90	-0.30	677	25.19	525715
SQUARETEXT	49.10	-0.41	49.50	48.80	49.10	49.30	-0.20	116	2.68	54737
SQURPHARMA	201.30	-0.05	201.90	201.00	201.30	201.40	-0.10	1095	24.79	123111
SSSTEEL	4.10	0.00	4.20	4.00	4.10	4.10	0.00	52	0.40	97836
STANCERAM	81.00	-1.70	83.80	77.00	81.00	82.40	-1.40	75	0.54	6819
STANDARINS	43.00	-2.49	44.50	42.80	43.00	44.10	-1.10	922	26.34	601549
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	88	2.10	442693
STYLECRAFT	49.70	0.00	51.30	49.70	49.70	49.70	0.00	72	0.44	8742
SUMITPOWER	13.00	0.00	13.10	12.90	13.00	13.00	0.00	84	1.00	76925
SUNLIFEINS	53.50	-1.47	54.50	53.50	53.50	54.30	-0.80	269	7.10	131317
TAKAFULINS	34.30	-0.29	36.80	34.30	34.30	34.40	-0.10	18	0.19	5450
TALLUSPIN	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	40	0.20	34454
TAMIJTEX	121.10	0.17	123.50	120.50	121.10	120.90	0.20	321	3.44	28060
TECHNODRUG	30.70	-1.60	31.50	30.60	30.70	31.20	-0.50	416	11.71	377450
TILIL	46.20	-2.12	48.10	46.00	46.20	47.20	-1.00	1538	42.53	901835
TITASGAS	15.90	-0.62	16.10	15.90	15.90	16.00	-0.10	127	2.21	137766
TOSRIFA	17.80	0.56	18.20	17.70	17.80	17.70	0.10	211	4.53	251326
TRUSTB1MF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	21	0.38	139066
TRUSTBANK	17.00	0.59	17.00	16.90	17.00	16.90	0.10	62	1.32	78209
TUNGHAI	1.60	0.00	1.70	1.60	1.60	1.60	0.00	5	0.03	16896
UCB	10.00	0.00	10.00	9.90	10.00	10.00	0.00	32	0.96	96417
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2185.10	-0.53	2220.00	2150.00	2185.10	2196.80	-11.70	11	0.08	38
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	0.00	3.30	3.10	3.20	3.20	0.00	28	0.08	23860
UNIONINS	33.20	2.15	33.80	32.70	33.20	32.50	0.70	488	11.35	341126
UNIQUEHRL	38.40	-0.52	39.30	38.40	38.40	38.60	-0.20	112	1.70	43680
UNITEDFIN	11.90	0.00	12.00	11.90	11.90	11.90	0.00	44	0.82	68266
UNITEDINS	41.70	0.00	42.00	41.40	41.70	41.70	0.00	34	0.42	10006
UPGDCL	118.30	-0.25	119.00	118.00	118.30	118.60	-0.30	205	1.94	16383
USMANIAGL	35.70	-2.99	38.00	33.20	35.70	36.80	-1.10	132	1.42	41041
UTTARABANK	21.40	-0.47	21.50	21.30	21.40	21.50	-0.10	162	4.85	226790
UTTARAFIN	10.60	-2.75	11.40	10.50	10.60	10.90	-0.30	39	0.11	10594
VAMLBDMF1	7.40	0.00	7.60	7.30	7.40	7.40	0.00	8	0.19	25402
VAMLRBBF	5.40	0.00	5.40	5.40	5.40	5.40	0.00	8	0.06	10266
VFSTDL	12.90	9.32	12.90	12.30	12.90	11.80	1.10	148	8.46	655683
WALTONHIL	377.50	-0.08	382.50	375.20	377.50	377.80	-0.30	369	3.40	8992
WATACHEM	126.90	0.71	129.00	126.20	126.90	126.00	0.90	222	4.83	37911
WEBCOATS	10.80	0.00	11.00	10.80	10.80	10.80	0.00	3	0.00	143
WMSHIPYARD	8.50	-1.16	8.80	8.50	8.50	8.60	-0.10	96	1.41	162483
WONDERTOYS	19.60	8.29	19.60	19.60	19.60	18.10	1.50	1	0.00	5
YPL	18.80	2.73	20.10	18.70	18.80	18.30	0.50	479	11.99	620203
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.30	2.38	4.30	4.20	4.30	4.20	0.10	29	0.23	55336
ZAHINTEX	5.60	1.82	5.70	5.60	5.60	5.50	0.10	77	0.53	94017
ZEALBANGLA	157.00	-8.51	178.00	154.50	157.00	171.60	-14.60	700	11.34	70110

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.