Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	24	0.10	32185
1STPRIMFMF	17.60	0.57	17.80	17.60	17.60	17.50	0.10	19	0.37	20703
AAMRANET	16.60	2.47	16.60	16.30	16.60	16.20	0.40	2	0.00	3
AAMRATECH	13.00	1.56	13.00	13.00	13.00	12.80	0.20	1	0.00	1
ABB1STMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	90	6.48	1896954
ABBANK	5.70	0.00	5.80	5.70	5.70	5.70	0.00	16	0.19	33254
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.30	1.67	18.30	17.00	18.30	18.00	0.30	2	0.00	2
ACHIASF	36.90	4.83	36.90	35.10	36.90	35.20	1.70	3	0.02	502
ACI	197.70	-0.15	198.00	197.10	197.70	198.00	-0.30	13	0.26	1303
ACIFORMULA	134.00	-1.18	135.00	134.00	134.00	135.60	-1.60	2	0.01	100
ACMELAB	74.80	0.54	74.90	74.50	74.80	74.40	0.40	83	2.94	39270
ACMEPL	22.20	4.72	22.20	21.40	22.20	21.20	1.00	1310	80.94	3703753
ACTIVEFINE	7.00	2.94	7.00	6.80	7.00	6.80	0.20	11	0.02	3426
ADNTEL	57.90	1.22	58.20	56.70	57.90	57.20	0.70	16	0.07	1151
ADVENT	14.00	-0.71	14.20	14.00	14.00	14.10	-0.10	3	0.01	453
AFCAGRO	7.60	1.33	7.60	7.60	7.60	7.50	0.10	2	0.00	306
AFTABAUTO	28.10	0.72	28.10	28.00	28.10	27.90	0.20	10	0.24	8582
AGNISYSL	20.70	0.98	20.80	20.60	20.70	20.50	0.20	49	1.03	49770
AGRANINS	21.40	0.00	21.50	21.40	21.40	21.40	0.00	3	0.02	750
AIBL1STIMF	4.00	0.00	4.10	3.90	4.00	4.00	0.00	17	0.48	120404
AIL	0.00	0.00	0.00	0.00	0.00	28.20	0.00	0	0.00	0
ALARABANK	16.10	1.90	16.10	15.50	16.10	15.80	0.30	3	0.00	101
AL-HAJTEX	111.70	0.81	112.90	111.10	111.70	110.80	0.90	36	0.27	2397
ALIF	5.00	2.04	5.00	4.80	5.00	4.90	0.10	8	0.11	22017
ALLTEX	0.00	0.00	0.00	0.00	0.00	12.80	0.00	0	0.00	0
AMANFEED	22.70	0.89	22.70	22.30	22.70	22.50	0.20	14	0.14	6202
AMBEEPHA	0.00	0.00	0.00	0.00	0.00	758.60	0.00	0	0.00	0
AMCL(PRAN)	214.00	1.18	219.90	211.70	214.00	211.50	2.50	38	0.36	1677
AMPL	42.20	2.43	42.20	41.50	42.20	41.20	1.00	59	0.51	12268
ANLIMAYARN	19.40	1.04	19.90	19.40	19.40	19.20	0.20	2	0.00	9
ANWARGALV	90.00	1.24	90.90	89.90	90.00	88.90	1.10	195	3.43	38011
AOL	16.30	3.16	16.40	15.90	16.30	15.80	0.50	3	0.02	1210
AOPLC	11.30	2.73	11.40	10.80	11.30	11.00	0.30	5	0.05	4160
APEXFOODS	229.00	2.23	229.70	224.00	229.00	224.00	5.00	6	0.07	313
APEXFOOT	186.90	0.59	187.30	185.00	186.90	185.80	1.10	55	0.64	3423
APEXSPINN	237.80	1.32	238.70	232.50	237.80	234.70	3.10	316	8.88	37689
APEXTANRY	76.90	3.22	77.40	74.50	76.90	74.50	2.40	224	2.44	31898
APEXWEAV	7.40	4.23	7.40	7.20	7.40	7.10	0.30	5	0.01	1405
APOLOISPAT	3.50	2.94	3.50	3.40	3.50	3.40	0.10	28	0.10	29901
APSCLBOND	1115.00	-5.63	1115.00	1115.00	1115.00	1181.50	-66.50	2	0.00	2
ARAMIT	170.00	2.72	170.00	165.00	170.00	165.50	4.50	2	0.00	2
ARAMITCEM	11.60	7.41	11.60	11.60	11.60	10.80	0.80	1	0.00	1
ARGONDENIM	16.60	0.61	16.70	16.50	16.60	16.50	0.10	30	0.38	22805
ASIAINS	40.20	1.77	40.40	39.60	40.20	39.50	0.70	85	2.27	56592
ASIAPACINS	37.20	2.48	37.60	36.30	37.20	36.30	0.90	8	0.08	2059
ASIATICLAB	86.00	-0.69	87.80	85.70	86.00	86.60	-0.60	473	23.81	274219
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	73.80	9.99	73.80	71.00	73.80	67.10	6.70	92	2.33	31621
AZIZPIPES	49.00	4.03	49.30	46.20	49.00	47.10	1.90	4	0.00	9
BANGAS	122.20	2.43	123.50	119.50	122.20	119.30	2.90	144	1.90	15524
BANKASIA	21.40	1.42	21.50	21.40	21.40	21.10	0.30	8	0.32	15106
BARKAPOWER	7.70	2.67	7.90	7.70	7.70	7.50	0.20	13	0.02	2690
BATASHOE	0.00	0.00	0.00	0.00	0.00	841.30	0.00	0	0.00	0
BATBC	213.90	0.14	214.90	213.90	213.90	213.60	0.30	77	2.06	9624
BAYLEASING	4.70	4.44	4.70	4.70	4.70	4.50	0.20	14	0.04	8600
BBS	11.20	1.82	11.20	11.00	11.20	11.00	0.20	68	1.43	128350
BBSCABLES	19.00	1.06	19.20	18.80	19.00	18.80	0.20	75	2.15	112235
BDAUTOCA	194.90	6.44	199.80	186.70	194.90	183.10	11.80	1151	48.31	248467
BDCOM	27.30	0.74	27.30	27.10	27.30	27.10	0.20	58	2.13	78061
BDFINANCE	13.10	-0.76	13.30	13.10	13.10	13.20	-0.10	10	0.07	4946
BDLAMPS	142.50	2.52	144.90	141.00	142.50	139.00	3.50	62	0.97	6770
BDPAINTS	40.00	2.04	40.00	39.50	40.00	39.20	0.80	25	0.64	16050
BDTHAI	12.10	3.42	12.10	11.90	12.10	11.70	0.40	99	1.85	154133
BDTHAIFOOD	17.30	4.22	17.30	16.70	17.30	16.60	0.70	302	10.24	601699
BDWELDING	16.60	3.11	16.60	16.60	16.60	16.10	0.50	1	0.00	1
BEACHHATCH	30.30	0.33	30.70	30.20	30.30	30.20	0.10	15	0.10	3367
BEACONPHAR	97.80	0.31	98.60	97.60	97.80	97.50	0.30	45	0.44	4497
BENGALBISC	0.00	0.00	0.00	0.00	0.00	58.30	0.00	0	0.00	0
BENGALWTL	18.80	2.17	19.00	18.50	18.80	18.40	0.40	81	0.86	45459
BERGERPBL	0.00	0.00	0.00	0.00	0.00	1381.30	0.00	0	0.00	0
BESTHLDNG	12.70	0.00	12.80	12.50	12.70	12.70	0.00	42	0.41	32120
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	67.50	0.00	0	0.00	0
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.30	0.60	33.30	33.30	33.30	33.10	0.20	1	0.00	10
BIFC	5.40	0.00	5.40	5.40	5.40	5.40	0.00	1	0.05	10000
BNICL	68.90	0.44	69.50	68.20	68.90	68.60	0.30	340	13.81	200320
BPML	27.90	1.82	28.00	27.80	27.90	27.40	0.50	7	0.08	3000
BPPL	14.30	0.70	14.40	14.20	14.30	14.20	0.10	53	1.60	112152
BRACBANK	68.80	0.88	68.80	68.20	68.80	68.20	0.60	94	5.13	74957
BSC	107.70	0.56	107.70	107.20	107.70	107.10	0.60	15	0.09	863
BSCPLC	135.90	0.89	135.90	135.90	135.90	134.70	1.20	1	0.00	1
BSRMLTD	0.00	0.00	0.00	0.00	0.00	81.50	0.00	0	0.00	0
BSRMSTEEL	68.70	1.03	69.00	68.00	68.70	68.00	0.70	11	0.38	5501
BXPHARMA	116.00	1.75	116.00	113.80	116.00	114.00	2.00	48	2.86	24767
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	1.54	6.60	6.50	6.60	6.50	0.10	13	0.49	74200
CAPMBDBLMF	11.50	-2.54	11.90	11.50	11.50	11.80	-0.30	72	4.93	424806
CAPMIBBLMF	8.60	1.18	8.60	8.30	8.60	8.50	0.10	20	0.52	60950
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.00	1.04	39.00	38.80	39.00	38.60	0.40	30	1.10	28210
CENTRALPHL	9.00	1.12	9.10	8.90	9.00	8.90	0.10	25	0.42	46432
CITYBANK	30.40	1.33	30.50	30.00	30.40	30.00	0.40	87	4.53	149623
CITYGENINS	99.60	0.50	102.30	98.90	99.60	99.10	0.50	26	0.73	7333
CLICL	61.20	-0.16	62.00	60.90	61.20	61.30	-0.10	137	6.44	105365
CNATEX	3.70	5.71	3.70	3.50	3.70	3.50	0.20	24	0.27	74360
CONFIDCEM	59.40	0.34	59.80	59.40	59.40	59.20	0.20	21	0.38	6337
CONTININS	24.80	0.81	24.80	24.80	24.80	24.60	0.20	1	0.00	50
COPPERTECH	19.60	1.03	19.70	19.40	19.60	19.40	0.20	19	0.27	13715
CRAFTSMAN	38.40	6.96	38.40	36.10	38.40	35.90	2.50	150	6.50	175067
CROWNCEMNT	48.70	0.00	48.70	48.70	48.70	48.70	0.00	1	0.00	1
CRYSTALINS	79.20	0.64	79.60	79.20	79.20	78.70	0.50	52	1.35	17002
CVOPRL	150.70	1.14	150.90	148.60	150.70	149.00	1.70	67	1.04	6932
DACCADYE	16.70	1.83	16.70	16.60	16.70	16.40	0.30	7	0.03	2002
DAFODILCOM	90.20	0.00	91.40	90.00	90.20	90.20	0.00	149	3.78	41856
DBH	37.20	0.00	37.20	37.20	37.20	37.20	0.00	8	0.06	1653
DBH1STMF	4.70	0.00	4.80	4.60	4.70	4.70	0.00	4	0.01	1003
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.00	-0.14	72.10	72.00	72.00	72.10	-0.10	2	0.00	51
DELTASPINN	5.80	1.75	5.80	5.70	5.80	5.70	0.10	13	0.19	32300
DESCO	23.20	0.00	23.40	23.20	23.20	23.20	0.00	5	0.04	1527
DESHBANDHU	16.50	1.85	16.50	16.10	16.50	16.20	0.30	49	1.12	68253
DGIC	20.00	0.00	21.30	20.00	20.00	20.00	0.00	7	0.05	2519
DHAKABANK	12.10	0.00	12.20	12.10	12.10	12.10	0.00	25	0.50	40984
DHAKAINS	37.10	0.00	37.10	37.00	37.10	37.10	0.00	3	0.00	17
DOMINAGE	49.70	3.11	50.40	48.70	49.70	48.20	1.50	621	45.82	919660
DOREENPWR	26.80	0.00	26.90	26.70	26.80	26.80	0.00	67	1.27	47313
DSHGARME	108.80	1.78	109.00	108.00	108.80	106.90	1.90	23	0.19	1731
DSSL	9.00	0.00	9.10	9.00	9.00	9.00	0.00	33	0.50	55257
DULAMIACOT	116.10	0.17	116.10	116.10	116.10	115.90	0.20	2	0.02	130
DUTCHBANGL	41.00	-0.73	41.10	41.00	41.00	41.30	-0.30	2	0.16	4000
EASTERNINS	51.80	1.97	51.80	51.80	51.80	50.80	1.00	1	0.00	25
EASTLAND	20.20	0.50	20.20	20.20	20.20	20.10	0.10	1	0.00	2
EASTRNLUB	1570.00	1.06	1579.00	1570.00	1570.00	1553.60	16.40	18	0.33	212
EBL	26.30	0.38	26.60	26.30	26.30	26.20	0.10	10	0.07	2475
EBL1STMF	3.80	2.70	3.90	3.60	3.80	3.70	0.10	7	0.04	11200
EBLNRBMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	30	0.52	171863
ECABLES	125.00	0.97	126.60	125.00	125.00	123.80	1.20	11	0.12	982
EGEN	21.10	0.96	21.20	21.00	21.10	20.90	0.20	38	0.97	46034
EHL	0.00	0.00	0.00	0.00	0.00	75.10	0.00	0	0.00	0
EIL	26.80	0.00	27.20	26.70	26.80	26.80	0.00	73	1.45	54249
EMERALDOIL	15.20	2.01	15.30	15.10	15.20	14.90	0.30	3	0.03	1810
ENVOYTEX	48.50	1.89	48.50	48.50	48.50	47.60	0.90	1	0.00	10
EPGL	15.90	0.63	16.00	15.70	15.90	15.80	0.10	33	0.67	42636
ESQUIRENIT	19.90	0.51	19.90	19.80	19.90	19.80	0.10	2	0.01	256
ETL	9.40	1.08	9.50	9.30	9.40	9.30	0.10	25	0.28	30334
EXIM1STMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	6	0.06	16151
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.30	10.00	3.30	3.20	3.30	3.00	0.30	284	7.14	2168818
FARCHEM	15.70	2.61	15.70	15.40	15.70	15.30	0.40	36	0.18	11197
FAREASTFIN	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	30	0.64	334932
FAREASTLIF	0.00	0.00	0.00	0.00	0.00	20.50	0.00	0	0.00	0
FASFIN	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	35	0.69	364880
FBFIF	3.10	3.33	3.10	3.10	3.10	3.00	0.10	3	0.04	12000
FEDERALINS	20.00	0.00	20.20	20.00	20.00	20.00	0.00	4	0.02	1006
FEKDIL	14.00	0.72	14.00	13.90	14.00	13.90	0.10	34	0.71	50725
FINEFOODS	500.00	1.07	500.00	491.00	500.00	494.70	5.30	55	1.44	2888
FIRSTFIN	0.00	0.00	0.00	0.00	0.00	4.60	0.00	0	0.00	0
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	1.46	14.00	13.80	13.90	13.70	0.20	8	0.04	3086
FUWANGCER	11.80	1.72	11.80	11.60	11.80	11.60	0.20	13	0.47	39995
FUWANGFOOD	10.00	1.01	10.00	10.00	10.00	9.90	0.10	8	0.01	1405
GBBPOWER	8.40	1.20	8.50	8.30	8.40	8.30	0.10	10	0.03	3002
GEMINISEA	114.00	2.06	114.00	111.70	114.00	111.70	2.30	5	0.01	124
GENEXIL	25.50	1.59	25.50	25.10	25.50	25.10	0.40	34	1.05	41261
GENNEXT	3.50	2.94	3.50	3.30	3.50	3.40	0.10	32	0.16	46411
GHAIL	12.00	1.69	12.00	11.90	12.00	11.80	0.20	30	0.55	45901
GHCL	19.00	0.00	19.20	18.70	19.00	19.00	0.00	5	0.10	5384
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	1.72	6.00	5.80	5.90	5.80	0.10	12	0.27	45720
GLOBALINS	28.40	1.43	28.40	28.40	28.40	28.00	0.40	2	0.01	202
GOLDENSON	11.60	1.75	11.70	11.30	11.60	11.40	0.20	95	3.52	305875
GP	240.00	0.33	241.40	239.20	240.00	239.20	0.80	37	0.72	2982
GPHISPAT	15.80	1.28	15.80	15.70	15.80	15.60	0.20	7	0.06	3667
GQBALLPEN	610.00	2.78	611.90	593.50	610.00	593.50	16.50	623	26.28	43392
GRAMEENS2	12.20	0.00	12.20	12.00	12.20	12.20	0.00	9	0.10	8601
GREENDELMF	3.40	3.03	3.40	3.40	3.40	3.30	0.10	1	0.00	1
GREENDELT	52.60	1.94	52.60	52.60	52.60	51.60	1.00	1	0.00	1
GSPFINANCE	4.50	2.27	4.70	4.50	4.50	4.40	0.10	21	0.29	64861
HAKKANIPUL	81.20	2.92	81.30	79.10	81.20	78.90	2.30	421	14.98	186332
HAMI	169.00	1.99	169.90	167.20	169.00	165.70	3.30	116	1.01	5982
HEIDELBCEM	230.00	-0.56	230.00	230.00	230.00	231.30	-1.30	16	0.60	2600
HFL	13.20	0.76	13.20	13.10	13.20	13.10	0.10	14	0.36	27356
HIMADRI	0.00	0.00	0.00	0.00	0.00	543.00	0.00	0	0.00	0
HRTEX	19.10	3.24	19.10	18.50	19.10	18.50	0.60	22	0.09	4726
HWAWELLTEX	40.20	0.00	40.20	40.20	40.20	40.20	0.00	9	0.09	2250
IBNSINA	0.00	0.00	0.00	0.00	0.00	311.30	0.00	0	0.00	0
IBP	13.10	2.34	13.20	12.80	13.10	12.80	0.30	50	1.28	97481
ICB	36.90	-0.54	36.90	36.90	36.90	37.10	-0.20	3	0.04	958
ICB3RDNRB	0.00	0.00	0.00	0.00	0.00	4.40	0.00	0	0.00	0
ICBAGRANI1	6.50	0.00	6.50	6.40	6.50	6.50	0.00	2	0.00	461
ICBAMCL2ND	5.90	3.51	5.90	5.80	5.90	5.70	0.20	7	0.00	332
ICBEPMF1S1	5.30	0.00	5.30	5.30	5.30	5.30	0.00	6	0.41	78000
ICBIBANK	3.10	6.90	3.10	3.00	3.10	2.90	0.20	7	0.02	5871
ICBSONALI1	4.50	0.00	4.50	4.40	4.50	4.50	0.00	5	0.07	14900
ICICL	21.20	0.00	21.30	21.00	21.20	21.20	0.00	24	0.37	17426
IDLC	39.90	0.76	40.00	39.90	39.90	39.60	0.30	2	0.01	204
IFADAUTOS	20.50	0.00	20.70	20.40	20.50	20.50	0.00	38	0.99	48540
IFIC	5.20	1.96	5.20	5.10	5.20	5.10	0.10	16	0.26	50768
IFIC1STMF	4.10	2.50	4.10	4.00	4.10	4.00	0.10	26	0.21	52366
IFILISLMF1	4.10	2.50	4.10	4.10	4.10	4.00	0.10	1	0.00	1
ILFSL	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	2	0.02	7000
INDEXAGRO	63.10	0.00	63.10	63.10	63.10	63.10	0.00	2	0.06	1000
INTECH	38.40	2.67	38.80	37.70	38.40	37.40	1.00	333	7.57	196870
INTRACO	17.90	1.13	17.90	17.60	17.90	17.70	0.20	6	0.01	402
IPDC	18.40	1.10	18.40	18.40	18.40	18.20	0.20	80	1.46	79109
ISLAMIBANK	38.40	1.05	38.90	38.40	38.40	38.00	0.40	22	0.16	4063
ISLAMICFIN	10.70	3.88	10.70	10.50	10.70	10.30	0.40	13	0.27	25202
ISLAMIINS	0.00	0.00	0.00	0.00	0.00	37.10	0.00	0	0.00	0
ISNLTD	75.20	0.94	76.20	75.20	75.20	74.50	0.70	36	0.48	6406
ITC	37.90	0.53	38.00	37.80	37.90	37.70	0.20	6	0.14	3600
JAMUNABANK	22.60	0.44	22.70	22.60	22.60	22.50	0.10	26	4.96	218809
JAMUNAOIL	171.30	0.47	171.70	171.30	171.30	170.50	0.80	3	0.04	207
JANATAINS	32.00	1.27	32.00	31.60	32.00	31.60	0.40	146	4.09	128246
JHRML	42.20	0.24	42.20	42.20	42.20	42.10	0.10	2	0.04	1000
JMISMDL	0.00	0.00	0.00	0.00	0.00	116.20	0.00	0	0.00	0
JUTESPINN	213.00	0.28	215.70	213.00	213.00	212.40	0.60	3	0.03	150
KARNAPHULI	29.70	0.34	29.70	29.70	29.70	29.60	0.10	2	0.03	1000
KAY&QUE	462.00	1.72	465.00	455.40	462.00	454.20	7.80	501	13.04	28225
KBPPWBIL	48.30	1.26	48.30	47.80	48.30	47.70	0.60	516	15.96	332200
KBSEED	9.30	0.00	9.30	9.30	9.30	9.30	0.00	1	0.01	1000
KDSALTD	44.00	2.56	44.20	43.00	44.00	42.90	1.10	436	18.26	417494
KEYACOSMET	5.10	2.00	5.10	4.90	5.10	5.00	0.10	56	1.17	234458
KFL	0.00	0.00	0.00	0.00	0.00	11.60	0.00	0	0.00	0
KOHINOOR	0.00	0.00	0.00	0.00	0.00	505.30	0.00	0	0.00	0
KPCL	10.50	0.96	10.60	10.50	10.50	10.40	0.10	6	0.09	8211
KPPL	15.70	0.64	15.70	15.50	15.70	15.60	0.10	71	1.13	72320
KTL	9.30	0.00	9.50	9.30	9.30	9.30	0.00	2	0.06	5951
LANKABAFIN	14.50	0.00	14.60	14.50	14.50	14.50	0.00	22	0.49	33550
LEGACYFOOT	62.80	3.46	63.00	61.00	62.80	60.70	2.10	237	7.26	116547
LHB	51.00	0.20	51.20	50.80	51.00	50.90	0.10	49	0.77	15085
LIBRAINFU	633.00	1.20	633.00	623.00	633.00	625.50	7.50	4	0.04	61
LINDEBD	0.00	0.00	0.00	0.00	0.00	758.90	0.00	0	0.00	0
LOVELLO	71.20	4.55	71.90	68.20	71.20	68.10	3.10	1954	102.85	1464085
LRBDL	9.70	1.04	9.70	9.40	9.70	9.60	0.10	4	0.10	9944
LRGLOBMF1	3.20	3.23	3.20	3.10	3.20	3.10	0.10	3	0.01	2590
MAGURAPLEX	80.80	1.64	80.80	79.70	80.80	79.50	1.30	3	0.06	705
MAKSONSPIN	6.00	1.69	6.00	5.80	6.00	5.90	0.10	5	0.03	5002
MALEKSPIN	26.70	0.75	26.70	26.40	26.70	26.50	0.20	35	0.58	22083
MAMUNAGRO	20.50	5.13	20.50	20.50	20.50	19.50	1.00	1	0.00	1
MARICO	2735.00	0.01	2735.00	2734.80	2735.00	2734.80	0.20	8	0.15	55
MASTERAGRO	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
MATINSPINN	45.60	1.11	45.70	45.10	45.60	45.10	0.50	5	0.05	1002
MBL1STMF	0.00	0.00	0.00	0.00	0.00	3.90	0.00	0	0.00	0
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	32.60	5.16	32.60	31.00	32.60	31.00	1.60	29	0.34	10703
MEGHNACEM	33.00	4.10	33.00	29.30	33.00	31.70	1.30	3	0.00	3
MEGHNAINS	27.90	1.09	28.00	27.60	27.90	27.60	0.30	161	3.10	111195
MEGHNALIFE	0.00	0.00	0.00	0.00	0.00	52.90	0.00	0	0.00	0
MEGHNAPET	27.10	0.00	27.10	27.10	27.10	27.10	0.00	1	0.00	1
MERCANBANK	8.60	1.18	8.60	8.60	8.60	8.50	0.10	1	0.00	1
MERCINS	0.00	0.00	0.00	0.00	0.00	23.90	0.00	0	0.00	0
METROSPIN	9.20	4.55	9.20	9.00	9.20	8.80	0.40	6	0.02	2203
MHSML	17.30	1.17	17.60	17.10	17.30	17.10	0.20	13	0.19	10631
MIDASFIN	6.00	3.45	6.00	6.00	6.00	5.80	0.20	1	0.00	1
MIDLANDBNK	15.70	1.29	15.70	15.60	15.70	15.50	0.20	38	1.39	88780
MIRACLEIND	26.00	2.36	26.50	25.20	26.00	25.40	0.60	42	0.28	11006
MIRAKHTER	27.00	0.37	27.50	27.00	27.00	26.90	0.10	4	0.00	160
MITHUNKNIT	16.30	2.52	16.30	16.30	16.30	15.90	0.40	1	0.00	2
MJLBD	87.60	0.00	89.50	87.50	87.60	87.60	0.00	5	0.01	129
MKFOOTWEAR	115.50	1.49	117.80	115.00	115.50	113.80	1.70	239	11.88	102180
MLDYEING	8.40	1.20	8.50	8.20	8.40	8.30	0.10	42	0.67	80917
MONNOAGML	343.00	0.85	345.00	343.00	343.00	340.10	2.90	4	0.01	26
MONNOCERA	79.00	0.89	79.30	78.20	79.00	78.30	0.70	40	0.68	8640
MONNOFABR	21.40	1.90	21.40	21.20	21.40	21.00	0.40	109	3.69	173445
MONOSPOOL	90.20	1.81	90.70	89.80	90.20	88.60	1.60	65	1.17	12957
MOSTFAMETL	12.20	2.52	12.30	11.40	12.20	11.90	0.30	86	4.85	414510
MPETROLEUM	199.90	-0.05	199.90	199.90	199.90	200.00	-0.10	1	0.00	1
MTB	12.50	0.00	12.50	12.50	12.50	12.50	0.00	3	0.01	968
NAHEEACP	20.10	0.50	20.30	20.10	20.10	20.00	0.10	20	0.38	18789
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	97.20	0.00	0	0.00	0
NAVANACNG	20.40	0.99	20.60	20.40	20.40	20.20	0.20	4	0.00	5
NAVANAPHAR	56.10	1.26	57.00	55.00	56.10	55.40	0.70	51	0.98	17462
NBL	4.50	0.00	4.60	4.40	4.50	4.50	0.00	50	1.08	243982
NCCBANK	12.90	1.57	12.90	12.90	12.90	12.70	0.20	2	0.32	25001
NCCBLMF1	4.60	6.98	4.60	4.20	4.60	4.30	0.30	3	0.00	145
NEWLINE	5.60	1.82	5.60	5.60	5.60	5.50	0.10	8	0.11	20301
NFML	14.70	2.08	14.80	14.50	14.70	14.40	0.30	75	1.23	83735
NHFIL	22.70	0.00	23.00	22.70	22.70	22.70	0.00	5	0.12	5480
NIALCO	26.30	5.20	26.30	26.30	26.30	25.00	1.30	1	0.00	1
NITOLINS	27.40	-1.08	27.50	27.40	27.40	27.70	-0.30	3	0.03	1050
NORTHERN	116.00	4.41	116.00	116.00	116.00	111.10	4.90	2	0.00	2
NORTHRNINS	28.30	0.71	28.30	27.90	28.30	28.10	0.20	5	0.07	2515
NPOLYMER	26.80	1.90	26.80	26.80	26.80	26.30	0.50	1	0.00	1
NRBBANK	7.00	1.45	7.00	7.00	7.00	6.90	0.10	1	0.02	3000
NRBCBANK	0.00	0.00	0.00	0.00	0.00	7.20	0.00	0	0.00	0
NTC	159.90	1.72	159.90	159.90	159.90	157.20	2.70	1	0.00	1
NTLTUBES	60.90	2.70	60.90	59.60	60.90	59.30	1.60	37	0.53	8761
NURANI	3.40	6.25	3.50	3.30	3.40	3.20	0.20	13	0.08	22992
OAL	6.10	-1.61	6.20	6.10	6.10	6.20	-0.10	5	0.05	7504
OIMEX	13.00	0.00	13.00	13.00	13.00	13.00	0.00	8	0.20	15671
OLYMPIC	143.40	0.00	143.40	143.40	143.40	143.40	0.00	1	0.00	10
ONEBANKPLC	7.20	1.41	7.20	7.20	7.20	7.10	0.10	2	0.01	1815
ORIONINFU	329.20	1.17	330.00	325.50	329.20	325.40	3.80	365	10.49	31966
ORIONPHARM	27.90	0.36	28.20	27.90	27.90	27.80	0.10	3	0.03	1002
ORYZAAGRO	9.60	9.09	9.60	9.60	9.60	8.80	0.80	1	0.01	1000
PADMALIFE	17.20	0.58	17.20	17.20	17.20	17.10	0.10	1	0.00	1
PADMAOIL	176.00	-0.40	176.00	176.00	176.00	176.70	-0.70	1	0.01	31
PARAMOUNT	50.60	2.43	50.80	50.50	50.60	49.40	1.20	7	0.08	1501
PDL	5.90	1.72	5.90	5.90	5.90	5.80	0.10	1	0.00	1
PENINSULA	20.80	0.97	20.80	20.80	20.80	20.60	0.20	24	0.54	26012
PEOPLESINS	44.30	4.48	44.60	43.30	44.30	42.40	1.90	284	9.78	222045
PF1STMF	5.20	1.96	5.20	5.00	5.20	5.10	0.10	9	0.16	31006
PHARMAID	548.00	1.86	548.00	548.00	548.00	538.00	10.00	1	0.00	5
PHENIXINS	30.30	2.02	30.30	29.30	30.30	29.70	0.60	14	0.50	16901
PHOENIXFIN	3.90	2.63	3.90	3.90	3.90	3.80	0.10	7	0.09	23000
PHPMF1	3.30	0.00	3.40	3.30	3.30	3.30	0.00	26	1.19	360895
PIONEERINS	48.60	1.04	51.50	48.00	48.60	48.10	0.50	18	0.45	9322
PLFSL	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	85	1.46	768652
POPULAR1MF	3.10	3.33	3.10	3.10	3.10	3.00	0.10	10	0.18	57500
POPULARLIF	48.10	1.91	48.10	47.80	48.10	47.20	0.90	31	0.74	15308
POWERGRID	0.00	0.00	0.00	0.00	0.00	29.00	0.00	0	0.00	0
PRAGATIINS	69.40	1.91	69.40	69.00	69.40	68.10	1.30	22	0.36	5226
PRAGATILIF	192.40	3.39	194.80	190.00	192.40	186.10	6.30	201	6.83	35617
PREMIERBAN	4.90	0.00	4.90	4.90	4.90	4.90	0.00	3	0.00	227
PREMIERCEM	38.00	0.00	38.10	38.00	38.00	38.00	0.00	3	0.01	201
PREMIERLEA	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	5	0.01	4900
PRIME1ICBA	4.50	4.65	4.50	4.40	4.50	4.30	0.20	4	0.05	11212
PRIMEBANK	30.80	0.33	30.90	30.70	30.80	30.70	0.10	67	1.23	39836
PRIMEFIN	3.80	0.00	4.00	3.70	3.80	3.80	0.00	50	0.47	121511
PRIMEINSUR	31.50	-0.94	32.80	31.00	31.50	31.80	-0.30	3	0.00	3
PRIMELIFE	0.00	0.00	0.00	0.00	0.00	33.50	0.00	0	0.00	0
PRIMETEX	18.80	1.08	18.80	18.70	18.80	18.60	0.20	4	0.10	5419
PROGRESLIF	40.60	4.10	40.60	40.60	40.60	39.00	1.60	1	0.00	1
PROVATIINS	31.00	0.98	31.00	31.00	31.00	30.70	0.30	2	0.02	500
PTL	53.90	1.32	53.90	53.90	53.90	53.20	0.70	1	0.00	2
PUBALIBANK	36.70	2.23	36.90	35.70	36.70	35.90	0.80	3	0.00	22
PURABIGEN	20.60	1.48	20.60	20.60	20.60	20.30	0.30	1	0.00	1
QUASEMIND	38.40	0.52	38.60	38.10	38.40	38.20	0.20	69	1.47	38382
QUEENSOUTH	11.10	0.91	11.20	11.10	11.10	11.00	0.10	7	0.04	3463
RAHIMAFOOD	110.40	0.55	113.20	109.70	110.40	109.80	0.60	21	0.37	3366
RAHIMTEXT	195.00	1.35	197.70	195.00	195.00	192.40	2.60	12	0.17	876
RAKCERAMIC	22.30	0.90	22.50	22.20	22.30	22.10	0.20	11	0.23	10215
RANFOUNDRY	158.60	-0.69	160.60	157.00	158.60	159.70	-1.10	23	0.42	2685
RDFOOD	19.70	1.55	19.80	19.60	19.70	19.40	0.30	14	0.04	2198
RECKITTBEN	0.00	0.00	0.00	0.00	0.00	3481.10	0.00	0	0.00	0
REGENTTEX	4.00	0.00	4.20	4.00	4.00	4.00	0.00	3	0.00	1010
RELIANCE1	11.80	1.72	11.80	11.60	11.80	11.60	0.20	33	1.51	129185
RELIANCINS	65.70	0.00	65.70	65.70	65.70	65.70	0.00	1	0.00	68
RENATA	414.30	0.83	414.30	412.00	414.30	410.90	3.40	6	0.17	420
RENWICKJA	0.00	0.00	0.00	0.00	0.00	506.00	0.00	0	0.00	0
REPUBLIC	31.30	0.32	31.30	31.30	31.30	31.20	0.10	1	0.01	160
RINGSHINE	3.60	2.86	3.60	3.60	3.60	3.50	0.10	41	0.57	159765
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	0.35	28.50	28.30	28.30	28.20	0.10	99	3.01	106326
RSRMSTEEL	8.20	3.80	8.60	8.20	8.20	7.90	0.30	2	0.00	303
RUNNERAUTO	37.80	3.00	37.80	37.00	37.80	36.70	1.10	267	10.38	276795
RUPALIBANK	17.00	2.41	17.00	16.60	17.00	16.60	0.40	10	0.11	6251
RUPALIINS	22.40	1.82	22.40	22.10	22.40	22.00	0.40	5	0.06	2502
RUPALILIFE	80.30	1.26	80.50	79.80	80.30	79.30	1.00	9	0.10	1250
SADHESIVE	64.00	0.31	69.80	64.00	64.00	63.80	0.20	7	0.39	6010
SAFKOSPINN	15.60	1.30	15.60	15.60	15.60	15.40	0.20	2	0.01	600
SAIFPOWER	7.00	1.45	7.10	6.90	7.00	6.90	0.10	9	0.03	4401
SAIHAMCOT	18.80	2.17	18.90	18.50	18.80	18.40	0.40	57	1.12	59700
SAIHAMTEX	17.80	0.56	17.90	17.60	17.80	17.70	0.10	37	0.94	52675
SALAMCRST	16.60	2.47	16.60	16.10	16.60	16.20	0.40	80	1.16	70447
SALVO	31.30	1.62	31.40	30.90	31.30	30.80	0.50	163	6.49	207931
SAMATALETH	80.00	0.25	80.50	80.00	80.00	79.80	0.20	15	0.34	4200
SAMORITA	0.00	0.00	0.00	0.00	0.00	67.60	0.00	0	0.00	0
SANDHANINS	19.80	1.02	20.00	19.80	19.80	19.60	0.20	2	0.00	21
SAPORTL	50.70	0.80	50.90	50.30	50.70	50.30	0.40	112	10.53	208322
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	0.00	6.60	6.40	6.50	6.50	0.00	11	0.01	839
SEAPEARL	36.60	1.39	36.60	36.10	36.60	36.10	0.50	112	2.33	63748
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	0.00	0.00	0.00	0.00	0.00	5.00	0.00	0	0.00	0
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	6.10	0.00	0	0.00	0
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.50	0.00	17.80	17.30	17.50	17.50	0.00	21	0.17	9605
SHARPIND	0.00	0.00	0.00	0.00	0.00	16.30	0.00	0	0.00	0
SHASHADNIM	18.50	0.00	18.60	18.50	18.50	18.50	0.00	3	0.07	3964
SHEPHERD	13.00	1.56	13.10	12.70	13.00	12.80	0.20	12	0.21	15752
SHURWID	6.40	1.59	6.40	6.40	6.40	6.30	0.10	2	0.01	900
SHYAMPSUG	0.00	0.00	0.00	0.00	0.00	150.10	0.00	0	0.00	0
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.70	1.47	20.70	20.40	20.70	20.40	0.30	4	0.00	49
SILCOPHL	14.20	0.71	14.30	14.10	14.20	14.10	0.10	54	3.04	215060
SILVAPHL	11.30	-0.88	11.50	11.30	11.30	11.40	-0.10	78	2.94	257797
SIMTEX	23.60	1.29	23.90	23.40	23.60	23.30	0.30	103	3.62	152967
SINGERBD	87.00	0.58	87.00	84.10	87.00	86.50	0.50	11	0.02	245
SINOBANGLA	47.80	2.14	47.80	47.40	47.80	46.80	1.00	78	2.29	47975
SIPLC	65.00	1.72	65.40	63.90	65.00	63.90	1.10	232	8.96	137967
SKTRIMS	9.00	1.12	9.00	9.00	9.00	8.90	0.10	4	0.05	5050
SLIPLC	55.20	-1.25	55.20	55.00	55.20	55.90	-0.70	5	0.08	1491
SONALIANSH	153.00	1.32	157.20	153.00	153.00	151.00	2.00	6	0.06	377
SONALILIFE	0.00	0.00	0.00	0.00	0.00	57.10	0.00	0	0.00	0
SONALIPAPR	226.10	1.44	226.10	223.00	226.10	222.90	3.20	99	1.42	6323
SONARBAINS	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
SONARGAON	39.90	1.27	40.70	39.60	39.90	39.40	0.50	58	1.18	29674
SOUTHEASTB	9.50	1.06	9.50	9.40	9.50	9.40	0.10	4	0.00	110
SPCERAMICS	19.70	1.55	19.90	19.50	19.70	19.40	0.30	105	2.56	129241
SPCL	47.90	1.48	48.10	47.50	47.90	47.20	0.70	116	3.77	78726
SQUARETEXT	0.00	0.00	0.00	0.00	0.00	47.50	0.00	0	0.00	0
SQURPHARMA	210.80	0.48	211.50	210.10	210.80	209.80	1.00	57	0.64	3014
SSSTEEL	5.10	4.08	5.10	4.90	5.10	4.90	0.20	25	0.27	53401
STANCERAM	66.40	-1.34	66.50	66.20	66.40	67.30	-0.90	3	0.00	3
STANDARINS	0.00	0.00	0.00	0.00	0.00	37.00	0.00	0	0.00	0
STANDBANKL	5.30	1.92	5.30	5.30	5.30	5.20	0.10	16	0.01	2050
STYLECRAFT	52.30	2.55	53.00	52.30	52.30	51.00	1.30	2	0.00	6
SUMITPOWER	13.70	0.74	13.80	13.70	13.70	13.60	0.10	7	0.03	1904
SUNLIFEINS	62.80	0.48	64.00	61.90	62.80	62.50	0.30	121	4.45	70662
TAKAFULINS	0.00	0.00	0.00	0.00	0.00	31.00	0.00	0	0.00	0
TALLUSPIN	8.00	1.27	8.20	7.90	8.00	7.90	0.10	14	0.05	6311
TAMIJTEX	110.00	1.01	110.00	110.00	110.00	108.90	1.10	1	0.00	5
TECHNODRUG	36.40	3.70	36.50	35.20	36.40	35.10	1.30	1014	50.27	1395982
TILIL	44.40	1.14	44.40	44.00	44.40	43.90	0.50	86	1.52	34360
TITASGAS	16.40	0.61	16.50	16.20	16.40	16.30	0.10	18	0.46	28107
TOSRIFA	16.90	1.81	17.10	16.60	16.90	16.60	0.30	47	1.51	89356
TRUSTB1MF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	23	0.40	127801
TRUSTBANK	17.40	0.00	17.60	17.40	17.40	17.40	0.00	13	0.19	10801
TUNGHAI	3.60	5.88	3.70	3.50	3.60	3.40	0.20	29	0.36	98276
UCB	9.40	1.08	9.40	9.30	9.40	9.30	0.10	16	0.20	21338
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2102.20	-2.84	2150.00	2102.00	2102.20	2163.60	-61.40	6	0.02	10
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.90	2.08	5.00	4.90	4.90	4.80	0.10	16	0.05	9529
UNIONINS	32.90	0.61	33.40	32.80	32.90	32.70	0.20	4	0.00	89
UNIQUEHRL	37.50	-0.27	37.80	37.50	37.50	37.60	-0.10	20	0.12	3117
UNITEDFIN	12.40	3.33	12.40	12.40	12.40	12.00	0.40	1	0.00	5
UNITEDINS	41.10	1.48	41.30	41.10	41.10	40.50	0.60	5	0.05	1179
UPGDCL	0.00	0.00	0.00	0.00	0.00	114.50	0.00	0	0.00	0
USMANIAGL	0.00	0.00	0.00	0.00	0.00	34.20	0.00	0	0.00	0
UTTARABANK	25.00	0.00	25.10	24.90	25.00	25.00	0.00	48	2.02	80935
UTTARAFIN	13.00	-0.76	13.00	13.00	13.00	13.10	-0.10	12	0.10	7500
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	3.45	6.00	6.00	6.00	5.80	0.20	1	0.00	1
VFSTDL	11.40	1.79	11.50	11.20	11.40	11.20	0.20	75	1.90	167050
WALTONHIL	371.50	0.03	377.00	371.40	371.50	371.40	0.10	6	0.02	56
WATACHEM	0.00	0.00	0.00	0.00	0.00	122.40	0.00	0	0.00	0
WEBCOATS	21.30	1.43	22.50	21.00	21.30	21.00	0.30	34	0.83	39225
WMSHIPYARD	8.90	2.30	8.90	8.80	8.90	8.70	0.20	7	0.03	3030
WONDERTOYS	24.00	6.67	24.00	22.00	24.00	22.50	1.50	2	0.00	101
YPL	17.10	1.18	17.10	17.10	17.10	16.90	0.20	3	0.00	101
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2302.40	0.00	0	0.00	0
ZAHEENSPIN	5.70	3.64	5.70	5.70	5.70	5.50	0.20	1	0.00	1
ZAHINTEX	6.80	3.03	6.80	6.60	6.80	6.60	0.20	5	0.01	1003
ZEALBANGLA	129.90	1.48	132.00	128.00	129.90	128.00	1.90	31	0.17	1296

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.