Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 6.10 | 0.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1 | 0.00 | 1 |
1STPRIMFMF | 13.80 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2 | 0.01 | 501 |
AAMRANET | 63.00 | 2.61 | 63.70 | 61.70 | 63.00 | 61.40 | 1.60 | 2907 | 172.37 | 2744291 |
AAMRATECH | 35.70 | -0.28 | 36.90 | 35.20 | 35.70 | 35.80 | -0.10 | 861 | 28.55 | 786123 |
ABB1STMF | 5.20 | 0.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3 | 0.00 | 461 |
ABBANK | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 9 | 0.01 | 1235 |
ACFL | 26.50 | 0.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 2 | 0.00 | 13 |
ACI | 260.20 | 0.00 | 260.20 | 260.20 | 260.20 | 260.20 | 0.00 | 3 | 0.00 | 4 |
ACIFORMULA | 155.00 | 0.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 8 | 0.10 | 667 |
ACMELAB | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 18 | 0.23 | 2651 |
ACMEPL | 35.40 | 0.00 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 1 | 0.00 | 1 |
ACTIVEFINE | 19.30 | 0.00 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 1 | 0.00 | 3 |
ADNTEL | 163.60 | -0.67 | 170.80 | 162.00 | 163.60 | 164.70 | -1.10 | 2755 | 168.46 | 1016855 |
ADVENT | 22.70 | 0.44 | 23.00 | 22.60 | 22.70 | 22.60 | 0.10 | 462 | 13.59 | 597694 |
AFCAGRO | 23.50 | 0.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 3 | 0.00 | 127 |
AFTABAUTO | 24.50 | 0.00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 24 | 0.22 | 8938 |
AGNISYSL | 22.10 | -0.45 | 22.40 | 22.00 | 22.10 | 22.20 | -0.10 | 485 | 9.44 | 425743 |
AGRANINS | 33.90 | 0.00 | 34.00 | 33.80 | 33.80 | 33.80 | 0.00 | 39 | 0.29 | 8545 |
AIBL1STIMF | 7.30 | 0.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 5 | 0.01 | 811 |
AIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.40 | 0.00 | 0 | 0.00 | 0 |
ALARABANK | 23.60 | 0.00 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 20 | 0.35 | 14932 |
AL-HAJTEX | 190.40 | 0.42 | 193.70 | 189.00 | 190.40 | 189.60 | 0.80 | 1225 | 75.89 | 397082 |
ALIF | 13.30 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1 | 0.00 | 10 |
ALLTEX | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1 | 0.00 | 28 |
AMANFEED | 33.50 | 0.00 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 1 | 0.00 | 1 |
AMBEEPHA | 502.00 | 3.63 | 504.80 | 484.20 | 502.00 | 484.40 | 17.60 | 184 | 8.22 | 16600 |
AMCL(PRAN) | 254.70 | 1.07 | 256.90 | 252.00 | 254.70 | 252.00 | 2.70 | 421 | 14.66 | 58043 |
ANLIMAYARN | 33.10 | -1.78 | 34.00 | 32.60 | 33.10 | 33.70 | -0.60 | 211 | 1.94 | 57701 |
ANWARGALV | 213.30 | 0.00 | 213.30 | 213.30 | 213.30 | 213.30 | 0.00 | 12 | 0.15 | 713 |
AOL | 36.50 | 0.00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 2 | 0.01 | 265 |
APEXFOODS | 246.00 | 3.36 | 248.80 | 240.00 | 246.00 | 238.00 | 8.00 | 1489 | 33.76 | 138118 |
APEXFOOT | 299.80 | 2.36 | 305.90 | 294.30 | 299.80 | 292.90 | 6.90 | 1961 | 62.09 | 206092 |
APEXSPINN | 116.10 | 0.78 | 118.70 | 116.00 | 116.90 | 116.00 | 0.90 | 403 | 6.51 | 55616 |
APEXTANRY | 109.20 | 1.20 | 111.90 | 107.00 | 109.20 | 107.90 | 1.30 | 354 | 6.72 | 61904 |
APOLOISPAT | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 3 | 0.01 | 991 |
APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5500.00 | 0.00 | 0 | 0.00 | 0 |
ARAMIT | 262.80 | 0.00 | 263.00 | 258.90 | 259.40 | 259.40 | 0.00 | 63 | 1.70 | 6558 |
ARAMITCEM | 22.60 | -1.31 | 23.80 | 22.50 | 22.60 | 22.90 | -0.30 | 292 | 3.02 | 130246 |
ARGONDENIM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 0 | 0.00 | 0 |
ASIAINS | 48.90 | 0.00 | 48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 5 | 0.08 | 1615 |
ASIAPACINS | 44.00 | 0.00 | 44.00 | 43.60 | 43.60 | 43.60 | 0.00 | 18 | 0.49 | 11115 |
ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | 0 | 0.00 | 0 |
ATLASBANG | 104.20 | 0.00 | 104.20 | 104.20 | 104.20 | 104.20 | 0.00 | 1 | 0.00 | 1 |
AZIZPIPES | 88.50 | -2.32 | 92.50 | 87.20 | 88.50 | 90.60 | -2.10 | 313 | 4.11 | 45581 |
BANGAS | 112.30 | -3.19 | 117.00 | 110.20 | 112.30 | 116.00 | -3.70 | 396 | 5.78 | 50646 |
BANKASIA | 20.30 | 0.99 | 20.50 | 20.20 | 20.40 | 20.20 | 0.20 | 91 | 3.65 | 179333 |
BARKAPOWER | 21.30 | 0.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 2 | 0.00 | 200 |
BATASHOE | 940.00 | -0.81 | 954.40 | 940.00 | 946.70 | 954.40 | -7.70 | 87 | 2.08 | 2181 |
BATBC | 518.70 | 0.00 | 518.70 | 518.70 | 518.70 | 518.70 | 0.00 | 17 | 0.17 | 324 |
BAYLEASING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | 0 | 0.00 | 0 |
BBS | 21.60 | 0.00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 8 | 0.57 | 26277 |
BBSCABLES | 49.90 | 0.00 | 49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 3 | 0.02 | 339 |
BDAUTOCA | 132.30 | -1.85 | 139.80 | 130.30 | 132.30 | 134.80 | -2.50 | 1273 | 26.52 | 195255 |
BDCOM | 40.80 | 0.49 | 41.40 | 40.50 | 40.80 | 40.60 | 0.20 | 1914 | 99.82 | 2435141 |
BDFINANCE | 44.10 | 0.00 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 6 | 0.27 | 6028 |
BDLAMPS | 253.60 | -0.04 | 256.70 | 253.00 | 253.60 | 253.70 | -0.10 | 518 | 14.10 | 55511 |
BDTHAI | 13.60 | 4.62 | 13.80 | 12.80 | 13.60 | 13.00 | 0.60 | 597 | 10.00 | 749239 |
BDTHAIFOOD | 35.10 | 0.86 | 35.90 | 34.80 | 35.10 | 34.80 | 0.30 | 562 | 14.14 | 404846 |
BDWELDING | 25.80 | -3.38 | 27.50 | 25.60 | 25.70 | 26.60 | -0.90 | 265 | 6.23 | 239573 |
BEACHHATCH | 36.90 | -0.54 | 38.40 | 36.50 | 36.90 | 37.10 | -0.20 | 1016 | 44.97 | 1198870 |
BEACONPHAR | 258.50 | -0.23 | 265.80 | 256.30 | 258.50 | 259.10 | -0.60 | 424 | 16.10 | 62157 |
BENGALWTL | 28.30 | 0.71 | 29.10 | 28.10 | 28.30 | 28.10 | 0.20 | 1439 | 47.73 | 1671656 |
BERGERPBL | 1734.00 | 0.05 | 1735.80 | 1729.00 | 1733.40 | 1732.60 | 0.80 | 77 | 4.62 | 2666 |
BEXGSUKUK | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 1 | 0.01 | 100 |
BEXIMCO | 115.60 | 0.00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.00 | 6 | 0.01 | 119 |
BGIC | 52.20 | -2.06 | 53.70 | 52.00 | 52.20 | 53.30 | -1.10 | 108 | 1.08 | 20622 |
BIFC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 0 | 0.00 | 0 |
BNICL | 56.70 | 0.00 | 56.70 | 56.70 | 56.70 | 56.70 | 0.00 | 26 | 0.83 | 14714 |
BPML | 78.30 | 2.35 | 78.80 | 77.20 | 78.30 | 76.50 | 1.80 | 2438 | 85.08 | 1089488 |
BPPL | 29.30 | 0.00 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 1 | 0.00 | 3 |
BRACBANK | 38.50 | 0.00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 8 | 0.07 | 1811 |
BSC | 127.40 | -0.31 | 129.10 | 126.70 | 127.40 | 127.80 | -0.40 | 2532 | 185.44 | 1449681 |
BSCCL | 218.90 | 0.00 | 218.90 | 218.90 | 218.90 | 218.90 | 0.00 | 6 | 0.11 | 489 |
BSRMLTD | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 1 | 0.05 | 500 |
BSRMSTEEL | 63.90 | 0.00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 3 | 0.11 | 1690 |
BXPHARMA | 146.20 | 0.00 | 146.20 | 146.20 | 146.20 | 146.20 | 0.00 | 4 | 0.01 | 37 |
BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
CAPMBDBLMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
CAPMIBBLMF | 10.00 | 1.01 | 10.10 | 9.90 | 10.00 | 9.90 | 0.10 | 62 | 1.28 | 128050 |
CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
CENTRALINS | 37.50 | 1.91 | 37.50 | 37.00 | 37.40 | 36.70 | 0.70 | 40 | 1.00 | 26867 |
CENTRALPHL | 10.10 | 1.00 | 10.20 | 10.00 | 10.10 | 10.00 | 0.10 | 200 | 3.26 | 323593 |
CITYBANK | 21.80 | 0.00 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 5 | 0.03 | 1130 |
CITYGENINS | 35.10 | 1.74 | 35.50 | 33.90 | 35.10 | 34.50 | 0.60 | 348 | 24.35 | 698891 |
CLICL | 64.20 | -1.23 | 65.00 | 63.60 | 64.20 | 65.00 | -0.80 | 723 | 27.54 | 427812 |
CNATEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | 0 | 0.00 | 0 |
CONFIDCEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0.00 | 0 | 0.00 | 0 |
CONTININS | 29.40 | 0.68 | 29.70 | 29.20 | 29.40 | 29.20 | 0.20 | 82 | 1.41 | 47831 |
COPPERTECH | 36.90 | 0.00 | 36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 1 | 0.00 | 100 |
CROWNCEMNT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.40 | 0.00 | 0 | 0.00 | 0 |
CRYSTALINS | 35.10 | 0.00 | 35.50 | 35.10 | 35.10 | 35.10 | 0.00 | 123 | 1.94 | 55212 |
CVOPRL | 163.70 | 0.00 | 163.70 | 163.70 | 163.70 | 163.70 | 0.00 | 2 | 0.00 | 10 |
DACCADYE | 13.20 | 0.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 9 | 0.04 | 2930 |
DAFODILCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.80 | 0.00 | 0 | 0.00 | 0 |
DBH | 57.80 | 0.00 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 20 | 0.22 | 3867 |
DBH1STMF | 6.90 | 0.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 2 | 0.00 | 301 |
DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5100.00 | 0.00 | 0 | 0.00 | 0 |
DELTALIFE | 143.90 | 1.48 | 145.50 | 142.00 | 143.90 | 141.80 | 2.10 | 553 | 20.42 | 142301 |
DELTASPINN | 8.50 | 0.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2 | 0.00 | 504 |
DESCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | 0 | 0.00 | 0 |
DESHBANDHU | 16.50 | 2.48 | 17.10 | 16.10 | 16.50 | 16.10 | 0.40 | 299 | 5.52 | 328813 |
DGIC | 28.10 | 0.36 | 28.40 | 28.00 | 28.10 | 28.00 | 0.10 | 95 | 1.30 | 46275 |
DHAKABANK | 13.20 | 0.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 5 | 0.37 | 28076 |
DHAKAINS | 61.40 | -0.16 | 62.50 | 60.50 | 61.40 | 61.50 | -0.10 | 379 | 4.97 | 80549 |
DOMINAGE | 16.20 | 0.00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 110 | 2.94 | 181508 |
DOREENPWR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | 0 | 0.00 | 0 |
DSHGARME | 114.20 | -0.17 | 118.80 | 112.20 | 114.20 | 114.40 | -0.20 | 217 | 2.87 | 24734 |
DSSL | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2 | 0.01 | 850 |
DULAMIACOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.80 | 0.00 | 0 | 0.00 | 0 |
DUTCHBANGL | 62.60 | 0.00 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00 | 9 | 0.72 | 11436 |
EASTERNINS | 47.00 | 0.00 | 48.00 | 47.00 | 47.00 | 47.00 | 0.00 | 54 | 1.24 | 26299 |
EASTLAND | 23.70 | 0.00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 37 | 0.52 | 21770 |
EASTRNLUB | 1557.60 | 0.71 | 1569.60 | 1546.60 | 1557.60 | 1546.60 | 11.00 | 266 | 4.26 | 2730 |
EBL | 31.80 | 0.00 | 31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 27 | 2.03 | 63924 |
EBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
EBLNRBMF | 6.50 | 0.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 3 | 0.00 | 12 |
ECABLES | 181.40 | 0.06 | 182.50 | 181.30 | 181.40 | 181.30 | 0.10 | 426 | 17.24 | 95043 |
EGEN | 45.20 | 0.00 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 10 | 0.05 | 1050 |
EHL | 108.70 | 3.62 | 109.60 | 104.90 | 108.70 | 104.90 | 3.80 | 4755 | 345.19 | 3220572 |
EIL | 24.70 | 0.00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 111 | 1.76 | 71207 |
EMERALDOIL | 31.90 | -0.94 | 32.40 | 31.50 | 31.60 | 31.90 | -0.30 | 148 | 1.48 | 46306 |
ENVOYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.90 | 0.00 | 0 | 0.00 | 0 |
EPGL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | 0 | 0.00 | 0 |
ESQUIRENIT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | 0 | 0.00 | 0 |
ETL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | 0 | 0.00 | 0 |
EXIM1STMF | 5.80 | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1 | 0.00 | 1 |
EXIMBANK | 10.40 | 0.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 4 | 0.02 | 1507 |
FAMILYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 0 | 0.00 | 0 |
FARCHEM | 10.60 | 0.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 3 | 0.01 | 650 |
FAREASTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 0 | 0.00 | 0 |
FAREASTLIF | 75.10 | 0.13 | 75.70 | 75.00 | 75.10 | 75.00 | 0.10 | 275 | 33.95 | 452264 |
FASFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 0 | 0.00 | 0 |
FBFIF | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2 | 0.00 | 12 |
FEDERALINS | 22.50 | 0.00 | 22.60 | 22.50 | 22.50 | 22.50 | 0.00 | 91 | 0.84 | 37258 |
FEKDIL | 17.20 | 0.00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 15 | 0.21 | 12004 |
FINEFOODS | 72.20 | -1.77 | 75.30 | 71.40 | 72.20 | 73.50 | -1.30 | 1541 | 62.10 | 849003 |
FIRSTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | 0 | 0.00 | 0 |
FIRSTSBANK | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 6 | 0.01 | 464 |
FORTUNE | 75.70 | 0.00 | 75.70 | 75.70 | 75.70 | 75.70 | 0.00 | 2 | 0.00 | 21 |
FUWANGCER | 17.40 | 0.00 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 1 | 0.01 | 500 |
FUWANGFOOD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | 0 | 0.00 | 0 |
GBBPOWER | 15.10 | 0.00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 18 | 0.30 | 19628 |
GEMINISEA | 528.20 | 8.75 | 528.20 | 498.00 | 528.20 | 485.70 | 42.50 | 3107 | 477.97 | 909619 |
GENEXIL | 97.10 | 3.52 | 97.60 | 94.20 | 97.10 | 93.80 | 3.30 | 4541 | 344.96 | 3577831 |
GENNEXT | 6.00 | 0.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 21 | 0.10 | 16650 |
GHAIL | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2 | 0.01 | 329 |
GHCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.10 | 0.00 | 0 | 0.00 | 0 |
GIB | 9.00 | 0.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5 | 0.00 | 240 |
GLDNJMF | 9.00 | 0.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1 | 0.00 | 150 |
GLOBALINS | 29.70 | 0.68 | 29.70 | 29.30 | 29.50 | 29.30 | 0.20 | 152 | 3.57 | 121442 |
GOLDENSON | 18.20 | 0.00 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 1 | 0.00 | 1 |
GP | 286.60 | 0.00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 10 | 0.05 | 173 |
GPHISPAT | 44.80 | 0.00 | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 2 | 0.00 | 11 |
GQBALLPEN | 83.60 | -4.13 | 88.90 | 80.00 | 83.60 | 87.20 | -3.60 | 327 | 5.05 | 59260 |
GRAMEENS2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | 0 | 0.00 | 0 |
GREENDELMF | 6.90 | 0.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 1 | 0.00 | 1 |
GREENDELT | 65.10 | 0.00 | 65.10 | 65.10 | 65.10 | 65.10 | 0.00 | 1 | 0.00 | 65 |
GSPFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | 0 | 0.00 | 0 |
HAKKANIPUL | 55.90 | -4.44 | 59.50 | 55.50 | 55.90 | 58.50 | -2.60 | 1200 | 17.98 | 315561 |
HEIDELBCEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179.10 | 0.00 | 0 | 0.00 | 0 |
HFL | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 19 | 0.26 | 14775 |
HRTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115.90 | 0.00 | 0 | 0.00 | 0 |
HWAWELLTEX | 47.30 | 1.94 | 47.80 | 46.80 | 47.30 | 46.40 | 0.90 | 87 | 1.18 | 25005 |
IBNSINA | 286.60 | 0.00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 24 | 4.30 | 15015 |
IBP | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 33 | 0.18 | 10325 |
ICB | 87.60 | 0.00 | 87.60 | 87.60 | 87.60 | 87.60 | 0.00 | 1 | 0.00 | 12 |
ICB3RDNRB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 0 | 0.00 | 0 |
ICBAGRANI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 0 | 0.00 | 0 |
ICBAMCL2ND | 8.70 | 0.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 2 | 0.00 | 9 |
ICBEPMF1S1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 0 | 0.00 | 0 |
ICBIBANK | 5.40 | 0.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 0.01 | 2000 |
ICBSONALI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 0 | 0.00 | 0 |
ICICL | 28.30 | 4.04 | 28.60 | 27.20 | 28.30 | 27.20 | 1.10 | 1928 | 18.37 | 653603 |
IDLC | 46.50 | 0.00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 4 | 0.05 | 1057 |
IFADAUTOS | 44.10 | 0.00 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 1 | 0.00 | 19 |
IFIC | 11.50 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 8 | 0.03 | 2857 |
IFIC1STMF | 5.10 | 0.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1 | 0.00 | 9 |
IFILISLMF1 | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1 | 0.00 | 9 |
ILFSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 0 | 0.00 | 0 |
IMAMBUTTON | 84.30 | -3.77 | 88.30 | 83.00 | 84.30 | 87.60 | -3.30 | 283 | 7.13 | 83669 |
INDEXAGRO | 103.60 | 0.00 | 103.60 | 103.60 | 103.60 | 103.60 | 0.00 | 2 | 0.02 | 201 |
INTECH | 27.70 | 0.73 | 30.20 | 25.10 | 27.70 | 27.50 | 0.20 | 1837 | 43.54 | 1531801 |
INTRACO | 32.60 | 2.52 | 32.80 | 31.80 | 32.60 | 31.80 | 0.80 | 1092 | 43.68 | 1344562 |
IPDC | 57.60 | 0.00 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 2 | 0.02 | 268 |
ISLAMIBANK | 33.00 | 0.00 | 33.00 | 32.80 | 32.90 | 32.90 | 0.00 | 60 | 0.99 | 30084 |
ISLAMICFIN | 19.70 | 0.00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 2 | 0.00 | 6 |
ISLAMIINS | 39.20 | -0.25 | 39.60 | 39.20 | 39.20 | 39.30 | -0.10 | 37 | 0.59 | 15044 |
ISNLTD | 50.50 | -0.59 | 53.70 | 48.50 | 50.50 | 50.80 | -0.30 | 641 | 12.46 | 243004 |
ITC | 35.00 | 0.00 | 35.70 | 34.80 | 35.00 | 35.00 | 0.00 | 927 | 41.05 | 1168339 |
JAMUNABANK | 21.30 | 0.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 10 | 0.27 | 12497 |
JAMUNAOIL | 178.50 | -0.34 | 180.70 | 177.80 | 178.50 | 179.10 | -0.60 | 309 | 10.43 | 58293 |
JANATAINS | 26.90 | 0.00 | 27.40 | 26.90 | 26.90 | 26.90 | 0.00 | 39 | 0.29 | 10728 |
JHRML | 77.60 | 3.47 | 78.10 | 74.80 | 77.60 | 75.00 | 2.60 | 2106 | 76.80 | 998370 |
JMISMDL | 255.50 | 0.00 | 255.50 | 255.50 | 255.50 | 255.50 | 0.00 | 1 | 0.00 | 1 |
JUTESPINN | 243.20 | 0.12 | 250.00 | 238.10 | 243.20 | 242.90 | 0.30 | 26 | 0.31 | 1256 |
KARNAPHULI | 27.70 | -0.71 | 28.40 | 27.70 | 27.80 | 28.00 | -0.20 | 42 | 0.80 | 28543 |
KAY&QUE | 223.40 | 0.00 | 223.40 | 223.40 | 223.40 | 223.40 | 0.00 | 14 | 0.48 | 2141 |
KBPPWBIL | 10.20 | 3.03 | 10.60 | 10.00 | 10.20 | 9.90 | 0.30 | 482 | 5.78 | 560849 |
KDSALTD | 77.00 | 0.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 1 | 0.00 | 4 |
KEYACOSMET | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 8 | 0.04 | 5514 |
KOHINOOR | 408.40 | 1.88 | 409.00 | 402.00 | 407.10 | 399.60 | 7.50 | 151 | 1.66 | 4078 |
KPCL | 26.60 | 0.00 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 1 | 0.00 | 19 |
KPPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | 0 | 0.00 | 0 |
KTL | 23.70 | 0.00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 2 | 0.00 | 6 |
LANKABAFIN | 26.00 | 0.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 3 | 0.02 | 651 |
LEGACYFOOT | 74.40 | -0.13 | 80.20 | 69.80 | 74.40 | 74.50 | -0.10 | 2373 | 63.51 | 835947 |
LHBL | 64.80 | 0.00 | 64.80 | 64.80 | 64.80 | 64.80 | 0.00 | 14 | 0.31 | 4774 |
LIBRAINFU | 671.00 | 0.36 | 691.90 | 668.60 | 671.00 | 668.60 | 2.40 | 221 | 3.35 | 4969 |
LINDEBD | 1397.70 | 0.00 | 1397.70 | 1397.70 | 1397.70 | 1397.70 | 0.00 | 22 | 0.20 | 143 |
LOVELLO | 37.90 | 0.00 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 6 | 0.05 | 1300 |
LRBDL | 35.10 | 0.00 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 16 | 0.06 | 1825 |
LRGLOBMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | 0 | 0.00 | 0 |
MAKSONSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.30 | 0.00 | 0 | 0.00 | 0 |
MALEKSPIN | 27.10 | 0.00 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 4 | 0.14 | 5020 |
MARICO | 2421.50 | 0.00 | 2421.50 | 2421.50 | 2421.50 | 2421.50 | 0.00 | 11 | 0.22 | 89 |
MATINSPINN | 77.60 | 0.00 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 2 | 0.00 | 20 |
MBL1STMF | 6.60 | 0.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 2 | 0.16 | 24000 |
MEGCONMILK | 28.60 | 0.00 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 16 | 0.30 | 10437 |
MEGHNACEM | 58.10 | 0.52 | 59.90 | 58.00 | 58.10 | 57.80 | 0.30 | 69 | 0.93 | 15914 |
MEGHNAINS | 29.90 | 0.00 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 17 | 0.03 | 1079 |
MEGHNALIFE | 74.00 | 1.09 | 74.90 | 72.30 | 74.00 | 73.20 | 0.80 | 2042 | 74.67 | 1015590 |
MEGHNAPET | 32.70 | 1.90 | 32.70 | 30.50 | 32.20 | 31.60 | 0.60 | 190 | 2.74 | 87937 |
MERCANBANK | 13.60 | 0.00 | 13.70 | 13.60 | 13.60 | 13.60 | 0.00 | 224 | 4.59 | 337031 |
MERCINS | 29.20 | 0.00 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 31 | 0.50 | 17043 |
METROSPIN | 31.30 | 1.62 | 32.40 | 30.60 | 31.30 | 30.80 | 0.50 | 1017 | 36.35 | 1149685 |
MHSML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | 0 | 0.00 | 0 |
MIDASFIN | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 8 | 0.04 | 3664 |
MIDLANDBNK | 10.20 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 47 | 0.85 | 83172 |
MIRACLEIND | 27.90 | 4.10 | 29.00 | 26.90 | 27.90 | 26.80 | 1.10 | 709 | 14.18 | 503116 |
MIRAKHTER | 50.80 | 0.00 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 2 | 0.01 | 207 |
MITHUNKNIT | 15.60 | 0.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1 | 0.00 | 5 |
MJLBD | 86.70 | 0.00 | 86.70 | 86.70 | 86.70 | 86.70 | 0.00 | 6 | 1.76 | 20251 |
MLDYEING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | 0 | 0.00 | 0 |
MONNOAGML | 955.70 | 3.85 | 963.00 | 925.40 | 955.70 | 920.30 | 35.40 | 1096 | 45.80 | 48273 |
MONNOCERA | 102.50 | 1.28 | 104.80 | 101.70 | 102.50 | 101.20 | 1.30 | 1298 | 27.04 | 262835 |
MONNOFABR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | 0 | 0.00 | 0 |
MONOSPOOL | 258.90 | 6.59 | 259.80 | 245.50 | 258.90 | 242.90 | 16.00 | 1559 | 43.38 | 169429 |
MPETROLEUM | 198.70 | -0.20 | 199.20 | 198.70 | 198.70 | 199.10 | -0.40 | 72 | 1.95 | 9799 |
MTB | 16.60 | 0.00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 3 | 0.01 | 576 |
NAHEEACP | 65.30 | 0.00 | 65.30 | 65.30 | 65.30 | 65.30 | 0.00 | 1 | 0.00 | 30 |
NATLIFEINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0.00 | 0 | 0.00 | 0 |
NAVANACNG | 24.20 | 5.68 | 24.80 | 22.90 | 24.20 | 22.90 | 1.30 | 627 | 13.00 | 540818 |
NAVANAPHAR | 67.00 | 1.67 | 67.80 | 65.90 | 67.00 | 65.90 | 1.10 | 1403 | 23.74 | 353928 |
NBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | 0 | 0.00 | 0 |
NCCBANK | 13.80 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 10 | 2.77 | 200518 |
NCCBLMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | 0 | 0.00 | 0 |
NEWLINE | 45.10 | 0.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 1 | 0.00 | 34 |
NFML | 15.30 | -2.55 | 15.80 | 15.00 | 15.30 | 15.70 | -0.40 | 921 | 21.00 | 1367630 |
NHFIL | 41.80 | 0.00 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 8 | 0.02 | 402 |
NITOLINS | 35.30 | 0.57 | 35.80 | 35.30 | 35.50 | 35.30 | 0.20 | 30 | 1.34 | 37651 |
NLI1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 0 | 0.00 | 0 |
NORTHERN | 198.20 | -2.08 | 203.00 | 197.00 | 198.20 | 202.40 | -4.20 | 54 | 0.47 | 2343 |
NORTHRNINS | 36.60 | 0.00 | 38.30 | 36.60 | 36.60 | 36.60 | 0.00 | 19 | 0.31 | 8360 |
NPOLYMER | 51.00 | 0.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2 | 0.00 | 26 |
NRBCBANK | 17.60 | 0.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 3 | 0.00 | 34 |
NTC | 600.00 | 0.58 | 611.00 | 598.60 | 603.00 | 599.50 | 3.50 | 51 | 1.56 | 2590 |
NTLTUBES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0.00 | 0 | 0.00 | 0 |
NURANI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 0 | 0.00 | 0 |
OAL | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 3 | 0.10 | 10350 |
OIMEX | 17.20 | -0.58 | 17.70 | 16.70 | 17.20 | 17.30 | -0.10 | 395 | 11.79 | 686109 |
OLYMPIC | 155.40 | 0.84 | 156.40 | 153.50 | 155.40 | 154.10 | 1.30 | 1862 | 117.04 | 755775 |
ONEBANKLTD | 10.30 | 0.99 | 10.30 | 10.10 | 10.20 | 10.10 | 0.10 | 93 | 3.05 | 298978 |
ORIONINFU | 268.60 | 3.27 | 277.80 | 259.20 | 268.60 | 260.10 | 8.50 | 3146 | 71.24 | 262899 |
ORIONPHARM | 79.60 | 0.00 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00 | 336 | 12.18 | 153004 |
PADMALIFE | 41.20 | 0.00 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 54 | 0.85 | 20594 |
PADMAOIL | 209.20 | 0.00 | 209.20 | 209.20 | 209.20 | 209.20 | 0.00 | 6 | 1.05 | 5000 |
PAPERPROC | 170.40 | 3.27 | 174.80 | 165.00 | 170.40 | 165.00 | 5.40 | 1346 | 35.57 | 210007 |
PARAMOUNT | 38.40 | 0.00 | 38.50 | 38.40 | 38.40 | 38.40 | 0.00 | 63 | 1.32 | 34396 |
PDL | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1 | 0.00 | 1 |
PENINSULA | 27.40 | 0.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 5 | 0.06 | 2153 |
PEOPLESINS | 31.90 | 0.00 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 1 | 0.00 | 50 |
PF1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
PHARMAID | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 790.70 | 0.00 | 0 | 0.00 | 0 |
PHENIXINS | 34.50 | 1.18 | 34.50 | 34.00 | 34.40 | 34.00 | 0.40 | 56 | 0.94 | 27438 |
PHOENIXFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | 0 | 0.00 | 0 |
PHPMF1 | 5.20 | 0.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1 | 0.00 | 10 |
PIONEERINS | 71.60 | 0.28 | 72.00 | 71.50 | 71.80 | 71.60 | 0.20 | 235 | 11.15 | 155632 |
POPULAR1MF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 0 | 0.00 | 0 |
POPULARLIF | 68.80 | 1.62 | 69.10 | 67.70 | 68.80 | 67.70 | 1.10 | 196 | 4.01 | 58558 |
POWERGRID | 52.40 | 0.00 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 1 | 0.00 | 2 |
PRAGATIINS | 61.60 | 1.48 | 62.00 | 60.20 | 61.60 | 60.70 | 0.90 | 116 | 2.64 | 42980 |
PRAGATILIF | 105.30 | -0.57 | 109.80 | 104.40 | 105.30 | 105.90 | -0.60 | 429 | 15.70 | 146739 |
PREMIERBAN | 13.30 | 0.00 | 13.30 | 13.20 | 13.30 | 13.30 | 0.00 | 229 | 6.48 | 487606 |
PREMIERCEM | 44.50 | 0.00 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 1 | 0.00 | 10 |
PREMIERLEA | 6.80 | 0.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 3 | 0.02 | 2200 |
PRIME1ICBA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 0 | 0.00 | 0 |
PRIMEBANK | 19.50 | -0.52 | 20.00 | 19.10 | 19.10 | 19.20 | -0.10 | 29 | 0.62 | 32126 |
PRIMEFIN | 11.50 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2 | 0.00 | 119 |
PRIMEINSUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82.80 | 0.00 | 0 | 0.00 | 0 |
PRIMELIFE | 56.50 | -4.52 | 60.20 | 56.00 | 57.10 | 59.80 | -2.70 | 229 | 5.95 | 102106 |
PRIMETEX | 29.20 | 0.00 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 10 | 0.02 | 501 |
PROGRESLIF | 77.30 | 0.00 | 79.70 | 77.30 | 77.30 | 77.30 | 0.00 | 55 | 1.32 | 17130 |
PROVATIINS | 58.90 | 0.00 | 58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 1 | 0.00 | 40 |
PTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0.00 | 0 | 0.00 | 0 |
PUBALIBANK | 26.30 | 0.38 | 26.40 | 26.20 | 26.30 | 26.20 | 0.10 | 15 | 0.17 | 6532 |
PURABIGEN | 25.30 | 0.40 | 25.60 | 25.20 | 25.30 | 25.20 | 0.10 | 87 | 2.06 | 81416 |
QUASEMIND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.40 | 0.00 | 0 | 0.00 | 0 |
QUEENSOUTH | 23.30 | 0.00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 3 | 0.07 | 3025 |
RAHIMAFOOD | 237.70 | 0.00 | 237.70 | 237.70 | 237.70 | 237.70 | 0.00 | 3 | 0.00 | 17 |
RAHIMTEXT | 139.80 | 0.00 | 139.80 | 139.80 | 139.80 | 139.80 | 0.00 | 7 | 0.05 | 351 |
RAKCERAMIC | 42.90 | 0.00 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00 | 3 | 0.00 | 55 |
RANFOUNDRY | 153.90 | 0.26 | 156.50 | 153.90 | 154.40 | 154.00 | 0.40 | 160 | 1.80 | 11636 |
RDFOOD | 44.60 | -0.22 | 45.00 | 44.40 | 44.60 | 44.70 | -0.10 | 1324 | 103.98 | 2331995 |
RECKITTBEN | 4760.70 | 0.00 | 4760.70 | 4760.70 | 4760.70 | 4760.70 | 0.00 | 2 | 0.05 | 11 |
REGENTTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 0 | 0.00 | 0 |
RELIANCE1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
RELIANCINS | 55.40 | 0.00 | 55.40 | 55.40 | 55.40 | 55.40 | 0.00 | 7 | 0.05 | 833 |
RENATA | 1217.90 | 0.00 | 1217.90 | 1217.90 | 1217.90 | 1217.90 | 0.00 | 4 | 0.01 | 9 |
RENWICKJA | 751.00 | 0.48 | 769.20 | 750.10 | 754.30 | 750.70 | 3.60 | 38 | 2.20 | 2915 |
REPUBLIC | 31.60 | -1.25 | 31.90 | 31.20 | 31.60 | 32.00 | -0.40 | 53 | 1.17 | 37186 |
RINGSHINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 0 | 0.00 | 0 |
RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 0 | 0.00 | 0 |
ROBI | 30.00 | 0.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 10 | 0.03 | 988 |
RSRMSTEEL | 16.30 | 0.61 | 17.00 | 16.30 | 16.40 | 16.30 | 0.10 | 220 | 3.15 | 190751 |
RUNNERAUTO | 48.40 | 0.00 | 48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 1 | 0.00 | 20 |
RUPALIBANK | 25.20 | 0.00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 1 | 0.00 | 175 |
RUPALIINS | 26.20 | 0.00 | 26.40 | 26.20 | 26.20 | 26.20 | 0.00 | 61 | 1.08 | 41096 |
RUPALILIFE | 92.70 | 2.21 | 93.70 | 90.30 | 92.70 | 90.70 | 2.00 | 2394 | 131.66 | 1438754 |
SAFKOSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | 0 | 0.00 | 0 |
SAIFPOWER | 29.70 | 0.00 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 19 | 0.44 | 14736 |
SAIHAMCOT | 16.40 | 0.00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 2 | 0.01 | 350 |
SAIHAMTEX | 17.60 | 0.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 4 | 0.01 | 715 |
SALAMCRST | 33.30 | 0.00 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 2 | 0.04 | 1299 |
SALVOCHEM | 61.80 | 0.00 | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 11 | 0.00 | 60 |
SAMATALETH | 67.40 | -2.74 | 73.80 | 66.40 | 67.40 | 69.30 | -1.90 | 792 | 17.57 | 248243 |
SAMORITA | 70.60 | -1.81 | 72.50 | 69.20 | 70.60 | 71.90 | -1.30 | 373 | 4.70 | 66269 |
SANDHANINS | 26.90 | 0.00 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 7 | 0.03 | 1274 |
SAPORTL | 30.20 | 2.37 | 30.30 | 29.60 | 30.20 | 29.50 | 0.70 | 1039 | 36.05 | 1199826 |
SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
SBACBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | 0 | 0.00 | 0 |
SEAPEARL | 295.60 | 0.72 | 298.80 | 285.00 | 295.60 | 293.50 | 2.10 | 4083 | 184.80 | 631082 |
SEMLFBSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
SEMLIBBLSF | 8.50 | 0.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2 | 0.07 | 8001 |
SEMLLECMF | 9.10 | 0.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 4 | 0.09 | 9453 |
SHAHJABANK | 19.00 | 0.53 | 19.00 | 18.90 | 19.00 | 18.90 | 0.10 | 30 | 0.78 | 41283 |
SHASHADNIM | 27.00 | 0.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1 | 0.00 | 5 |
SHEPHERD | 24.00 | 0.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 2 | 0.00 | 180 |
SHURWID | 14.00 | 0.72 | 14.30 | 13.90 | 14.00 | 13.90 | 0.10 | 313 | 5.93 | 424445 |
SHYAMPSUG | 86.60 | -3.01 | 89.90 | 86.20 | 86.90 | 89.60 | -2.70 | 153 | 1.77 | 20348 |
SIBL | 12.30 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 4 | 0.00 | 98 |
SILCOPHL | 23.40 | 0.00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 6 | 0.03 | 1222 |
SILVAPHL | 21.60 | 0.00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 107 | 1.88 | 86963 |
SIMTEX | 14.20 | 1.43 | 14.20 | 14.00 | 14.20 | 14.00 | 0.20 | 119 | 3.36 | 238586 |
SINGERBD | 151.90 | 0.00 | 151.90 | 151.90 | 151.90 | 151.90 | 0.00 | 4 | 0.01 | 53 |
SINOBANGLA | 57.90 | -1.86 | 61.00 | 57.50 | 57.90 | 59.00 | -1.10 | 1653 | 40.88 | 692590 |
SKICL | 47.60 | 2.59 | 48.00 | 46.40 | 47.60 | 46.40 | 1.20 | 667 | 11.57 | 245483 |
SKTRIMS | 23.20 | 0.00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 35 | 0.28 | 12301 |
SONALIANSH | 420.60 | 3.93 | 422.00 | 408.90 | 420.60 | 404.70 | 15.90 | 1278 | 26.76 | 64039 |
SONALILIFE | 63.30 | -0.78 | 64.30 | 63.00 | 63.30 | 63.80 | -0.50 | 696 | 34.05 | 534385 |
SONALIPAPR | 624.30 | -2.68 | 658.90 | 621.00 | 624.30 | 641.50 | -17.20 | 1417 | 62.57 | 99178 |
SONARBAINS | 44.80 | 0.00 | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 14 | 0.53 | 11716 |
SONARGAON | 33.10 | 0.00 | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 4 | 0.03 | 796 |
SOUTHEASTB | 13.80 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 4 | 0.01 | 894 |
SPCERAMICS | 45.50 | 0.00 | 46.20 | 45.40 | 45.50 | 45.50 | 0.00 | 1434 | 89.36 | 1951873 |
SPCL | 65.50 | 0.00 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 2 | 0.00 | 6 |
SQUARETEXT | 67.50 | 0.00 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 2 | 0.01 | 85 |
SQURPHARMA | 209.80 | 0.00 | 209.80 | 209.80 | 209.80 | 209.80 | 0.00 | 39 | 0.62 | 2944 |
SSSTEEL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | 0 | 0.00 | 0 |
STANCERAM | 110.20 | -2.12 | 114.50 | 110.00 | 110.90 | 113.30 | -2.40 | 47 | 0.28 | 2461 |
STANDARINS | 43.30 | 0.00 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00 | 1 | 0.00 | 90 |
STANDBANKL | 8.80 | 0.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1 | 0.01 | 880 |
STYLECRAFT | 84.50 | -2.54 | 87.50 | 83.50 | 84.50 | 86.70 | -2.20 | 274 | 2.54 | 29634 |
SUMITPOWER | 34.00 | 0.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 2 | 0.02 | 503 |
SUNLIFEINS | 52.90 | 0.00 | 52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 4 | 0.01 | 240 |
TAKAFULINS | 42.10 | 0.00 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00 | 7 | 0.14 | 3350 |
TALLUSPIN | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1 | 0.00 | 136 |
TAMIJTEX | 178.30 | 0.00 | 178.30 | 178.30 | 178.30 | 178.30 | 0.00 | 13 | 0.29 | 1651 |
TITASGAS | 40.90 | 0.00 | 40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 4 | 0.04 | 1030 |
TOSRIFA | 20.70 | 7.25 | 21.00 | 19.40 | 20.70 | 19.30 | 1.40 | 689 | 25.03 | 1231890 |
TRUSTB1MF | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1 | 0.00 | 1 |
TRUSTBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | 0 | 0.00 | 0 |
TUNGHAI | 5.80 | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 32 | 0.76 | 131156 |
UCB | 13.00 | 0.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5 | 0.02 | 1648 |
UNILEVERCL | 3134.50 | 1.26 | 3200.00 | 3094.20 | 3134.50 | 3095.50 | 39.00 | 845 | 40.20 | 12903 |
UNIONBANK | 9.30 | 0.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 4 | 0.01 | 1414 |
UNIONCAP | 7.70 | 0.00 | 7.80 | 7.60 | 7.70 | 7.70 | 0.00 | 135 | 1.57 | 203359 |
UNIONINS | 40.90 | 1.74 | 41.50 | 40.20 | 40.90 | 40.20 | 0.70 | 402 | 6.95 | 170267 |
UNIQUEHRL | 76.00 | 4.97 | 77.00 | 72.50 | 76.00 | 72.40 | 3.60 | 6150 | 417.94 | 5572451 |
UNITEDFIN | 15.80 | 0.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 2 | 0.00 | 150 |
UNITEDINS | 37.90 | 0.00 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 1 | 0.00 | 100 |
UPGDCL | 233.70 | 0.00 | 233.70 | 233.70 | 233.70 | 233.70 | 0.00 | 4 | 0.01 | 38 |
USMANIAGL | 56.40 | 0.71 | 57.90 | 56.20 | 56.70 | 56.30 | 0.40 | 100 | 0.77 | 13501 |
UTTARABANK | 23.30 | 0.00 | 23.40 | 23.30 | 23.30 | 23.30 | 0.00 | 115 | 2.74 | 117423 |
UTTARAFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | 0 | 0.00 | 0 |
VAMLBDMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 0 | 0.00 | 0 |
VAMLRBBF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
VFSTDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | 0 | 0.00 | 0 |
WALTONHIL | 1047.70 | 0.00 | 1047.70 | 1047.70 | 1047.70 | 1047.70 | 0.00 | 2 | 0.03 | 24 |
WATACHEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.20 | 0.00 | 0 | 0.00 | 0 |
WMSHIPYARD | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 4 | 0.01 | 569 |
YPL | 16.40 | 0.61 | 17.20 | 16.30 | 16.40 | 16.30 | 0.10 | 518 | 15.27 | 923468 |
ZAHEENSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
ZAHINTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 0 | 0.00 | 0 |
ZEALBANGLA | 137.50 | 0.00 | 145.50 | 137.50 | 138.30 | 138.30 | 0.00 | 98 | 0.87 | 6294 |