OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF6.100.006.106.106.106.100.0010.001
1STPRIMFMF13.800.0013.8013.8013.8013.800.0020.01501
AAMRANET63.002.6163.7061.7063.0061.401.602907172.372744291
AAMRATECH35.70-0.2836.9035.2035.7035.80-0.1086128.55786123
ABB1STMF5.200.005.205.205.205.200.0030.00461
ABBANK9.900.009.909.909.909.900.0090.011235
ACFL26.500.0026.5026.5026.5026.500.0020.0013
ACI260.200.00260.20260.20260.20260.200.0030.004
ACIFORMULA155.000.00155.00155.00155.00155.000.0080.10667
ACMELAB85.000.0085.0085.0085.0085.000.00180.232651
ACMEPL35.400.0035.4035.4035.4035.400.0010.001
ACTIVEFINE19.300.0019.3019.3019.3019.300.0010.003
ADNTEL163.60-0.67170.80162.00163.60164.70-1.102755168.461016855
ADVENT22.700.4423.0022.6022.7022.600.1046213.59597694
AFCAGRO23.500.0023.5023.5023.5023.500.0030.00127
AFTABAUTO24.500.0024.5024.5024.5024.500.00240.228938
AGNISYSL22.10-0.4522.4022.0022.1022.20-0.104859.44425743
AGRANINS33.900.0034.0033.8033.8033.800.00390.298545
AIBL1STIMF7.300.007.307.307.307.300.0050.01811
AIL0.000.000.000.000.0053.400.0000.000
ALARABANK23.600.0023.6023.6023.6023.600.00200.3514932
AL-HAJTEX190.400.42193.70189.00190.40189.600.80122575.89397082
ALIF13.300.0013.3013.3013.3013.300.0010.0010
ALLTEX17.500.0017.5017.5017.5017.500.0010.0028
AMANFEED33.500.0033.5033.5033.5033.500.0010.001
AMBEEPHA502.003.63504.80484.20502.00484.4017.601848.2216600
AMCL(PRAN)254.701.07256.90252.00254.70252.002.7042114.6658043
ANLIMAYARN33.10-1.7834.0032.6033.1033.70-0.602111.9457701
ANWARGALV213.300.00213.30213.30213.30213.300.00120.15713
AOL36.500.0036.5036.5036.5036.500.0020.01265
APEXFOODS246.003.36248.80240.00246.00238.008.00148933.76138118
APEXFOOT299.802.36305.90294.30299.80292.906.90196162.09206092
APEXSPINN116.100.78118.70116.00116.90116.000.904036.5155616
APEXTANRY109.201.20111.90107.00109.20107.901.303546.7261904
APOLOISPAT8.200.008.208.208.208.200.0030.01991
APSCLBOND0.000.000.000.000.005500.000.0000.000
ARAMIT262.800.00263.00258.90259.40259.400.00631.706558
ARAMITCEM22.60-1.3123.8022.5022.6022.90-0.302923.02130246
ARGONDENIM0.000.000.000.000.0018.200.0000.000
ASIAINS48.900.0048.9048.9048.9048.900.0050.081615
ASIAPACINS44.000.0044.0043.6043.6043.600.00180.4911115
ATCSLGF0.000.000.000.000.009.700.0000.000
ATLASBANG104.200.00104.20104.20104.20104.200.0010.001
AZIZPIPES88.50-2.3292.5087.2088.5090.60-2.103134.1145581
BANGAS112.30-3.19117.00110.20112.30116.00-3.703965.7850646
BANKASIA20.300.9920.5020.2020.4020.200.20913.65179333
BARKAPOWER21.300.0021.3021.3021.3021.300.0020.00200
BATASHOE940.00-0.81954.40940.00946.70954.40-7.70872.082181
BATBC518.700.00518.70518.70518.70518.700.00170.17324
BAYLEASING0.000.000.000.000.0023.900.0000.000
BBS21.600.0021.6021.6021.6021.600.0080.5726277
BBSCABLES49.900.0049.9049.9049.9049.900.0030.02339
BDAUTOCA132.30-1.85139.80130.30132.30134.80-2.50127326.52195255
BDCOM40.800.4941.4040.5040.8040.600.20191499.822435141
BDFINANCE44.100.0044.1044.1044.1044.100.0060.276028
BDLAMPS253.60-0.04256.70253.00253.60253.70-0.1051814.1055511
BDTHAI13.604.6213.8012.8013.6013.000.6059710.00749239
BDTHAIFOOD35.100.8635.9034.8035.1034.800.3056214.14404846
BDWELDING25.80-3.3827.5025.6025.7026.60-0.902656.23239573
BEACHHATCH36.90-0.5438.4036.5036.9037.10-0.20101644.971198870
BEACONPHAR258.50-0.23265.80256.30258.50259.10-0.6042416.1062157
BENGALWTL28.300.7129.1028.1028.3028.100.20143947.731671656
BERGERPBL1734.000.051735.801729.001733.401732.600.80774.622666
BEXGSUKUK85.000.0085.0085.0085.0085.000.0010.01100
BEXIMCO115.600.00115.60115.60115.60115.600.0060.01119
BGIC52.20-2.0653.7052.0052.2053.30-1.101081.0820622
BIFC0.000.000.000.000.009.500.0000.000
BNICL56.700.0056.7056.7056.7056.700.00260.8314714
BPML78.302.3578.8077.2078.3076.501.80243885.081089488
BPPL29.300.0029.3029.3029.3029.300.0010.003
BRACBANK38.500.0038.5038.5038.5038.500.0080.071811
BSC127.40-0.31129.10126.70127.40127.80-0.402532185.441449681
BSCCL218.900.00218.90218.90218.90218.900.0060.11489
BSRMLTD90.000.0090.0090.0090.0090.000.0010.05500
BSRMSTEEL63.900.0063.9063.9063.9063.900.0030.111690
BXPHARMA146.200.00146.20146.20146.20146.200.0040.0137
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPMBDBLMF0.000.000.000.000.009.900.0000.000
CAPMIBBLMF10.001.0110.109.9010.009.900.10621.28128050
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS37.501.9137.5037.0037.4036.700.70401.0026867
CENTRALPHL10.101.0010.2010.0010.1010.000.102003.26323593
CITYBANK21.800.0021.8021.8021.8021.800.0050.031130
CITYGENINS35.101.7435.5033.9035.1034.500.6034824.35698891
CLICL64.20-1.2365.0063.6064.2065.00-0.8072327.54427812
CNATEX0.000.000.000.000.0010.200.0000.000
CONFIDCEM0.000.000.000.000.0089.000.0000.000
CONTININS29.400.6829.7029.2029.4029.200.20821.4147831
COPPERTECH36.900.0036.9036.9036.9036.900.0010.00100
CROWNCEMNT0.000.000.000.000.0074.400.0000.000
CRYSTALINS35.100.0035.5035.1035.1035.100.001231.9455212
CVOPRL163.700.00163.70163.70163.70163.700.0020.0010
DACCADYE13.200.0013.2013.2013.2013.200.0090.042930
DAFODILCOM0.000.000.000.000.0065.800.0000.000
DBH57.800.0057.8057.8057.8057.800.00200.223867
DBH1STMF6.900.006.906.906.906.900.0020.00301
DBLPBOND0.000.000.000.000.005100.000.0000.000
DELTALIFE143.901.48145.50142.00143.90141.802.1055320.42142301
DELTASPINN8.500.008.508.508.508.500.0020.00504
DESCO0.000.000.000.000.0036.600.0000.000
DESHBANDHU16.502.4817.1016.1016.5016.100.402995.52328813
DGIC28.100.3628.4028.0028.1028.000.10951.3046275
DHAKABANK13.200.0013.2013.2013.2013.200.0050.3728076
DHAKAINS61.40-0.1662.5060.5061.4061.50-0.103794.9780549
DOMINAGE16.200.0016.2016.2016.2016.200.001102.94181508
DOREENPWR0.000.000.000.000.0061.000.0000.000
DSHGARME114.20-0.17118.80112.20114.20114.40-0.202172.8724734
DSSL17.000.0017.0017.0017.0017.000.0020.01850
DULAMIACOT0.000.000.000.000.0070.800.0000.000
DUTCHBANGL62.600.0062.6062.6062.6062.600.0090.7211436
EASTERNINS47.000.0048.0047.0047.0047.000.00541.2426299
EASTLAND23.700.0023.7023.7023.7023.700.00370.5221770
EASTRNLUB1557.600.711569.601546.601557.601546.6011.002664.262730
EBL31.800.0031.8031.8031.8031.800.00272.0363924
EBL1STMF0.000.000.000.000.007.400.0000.000
EBLNRBMF6.500.006.506.506.506.500.0030.0012
ECABLES181.400.06182.50181.30181.40181.300.1042617.2495043
EGEN45.200.0045.2045.2045.2045.200.00100.051050
EHL108.703.62109.60104.90108.70104.903.804755345.193220572
EIL24.700.0024.7024.7024.7024.700.001111.7671207
EMERALDOIL31.90-0.9432.4031.5031.6031.90-0.301481.4846306
ENVOYTEX0.000.000.000.000.0043.900.0000.000
EPGL0.000.000.000.000.0034.500.0000.000
ESQUIRENIT0.000.000.000.000.0034.500.0000.000
ETL0.000.000.000.000.009.400.0000.000
EXIM1STMF5.800.005.805.805.805.800.0010.001
EXIMBANK10.400.0010.4010.4010.4010.400.0040.021507
FAMILYTEX0.000.000.000.000.004.900.0000.000
FARCHEM10.600.0010.6010.6010.6010.600.0030.01650
FAREASTFIN0.000.000.000.000.005.900.0000.000
FAREASTLIF75.100.1375.7075.0075.1075.000.1027533.95452264
FASFIN0.000.000.000.000.005.400.0000.000
FBFIF5.000.005.005.005.005.000.0020.0012
FEDERALINS22.500.0022.6022.5022.5022.500.00910.8437258
FEKDIL17.200.0017.2017.2017.2017.200.00150.2112004
FINEFOODS72.20-1.7775.3071.4072.2073.50-1.30154162.10849003
FIRSTFIN0.000.000.000.000.005.500.0000.000
FIRSTSBANK9.800.009.809.809.809.800.0060.01464
FORTUNE75.700.0075.7075.7075.7075.700.0020.0021
FUWANGCER17.400.0017.4017.4017.4017.400.0010.01500
FUWANGFOOD0.000.000.000.000.0023.500.0000.000
GBBPOWER15.100.0015.1015.1015.1015.100.00180.3019628
GEMINISEA528.208.75528.20498.00528.20485.7042.503107477.97909619
GENEXIL97.103.5297.6094.2097.1093.803.304541344.963577831
GENNEXT6.000.006.006.006.006.000.00210.1016650
GHAIL17.500.0017.5017.5017.5017.500.0020.01329
GHCL0.000.000.000.000.0035.100.0000.000
GIB9.000.009.009.009.009.000.0050.00240
GLDNJMF9.000.009.009.009.009.000.0010.00150
GLOBALINS29.700.6829.7029.3029.5029.300.201523.57121442
GOLDENSON18.200.0018.2018.2018.2018.200.0010.001
GP286.600.00286.60286.60286.60286.600.00100.05173
GPHISPAT44.800.0044.8044.8044.8044.800.0020.0011
GQBALLPEN83.60-4.1388.9080.0083.6087.20-3.603275.0559260
GRAMEENS20.000.000.000.000.0015.200.0000.000
GREENDELMF6.900.006.906.906.906.900.0010.001
GREENDELT65.100.0065.1065.1065.1065.100.0010.0065
GSPFINANCE0.000.000.000.000.0030.300.0000.000
HAKKANIPUL55.90-4.4459.5055.5055.9058.50-2.60120017.98315561
HEIDELBCEM0.000.000.000.000.00179.100.0000.000
HFL17.500.0017.5017.5017.5017.500.00190.2614775
HRTEX0.000.000.000.000.00115.900.0000.000
HWAWELLTEX47.301.9447.8046.8047.3046.400.90871.1825005
IBNSINA286.600.00286.60286.60286.60286.600.00244.3015015
IBP17.000.0017.0017.0017.0017.000.00330.1810325
ICB87.600.0087.6087.6087.6087.600.0010.0012
ICB3RDNRB0.000.000.000.000.006.500.0000.000
ICBAGRANI10.000.000.000.000.009.200.0000.000
ICBAMCL2ND8.700.008.708.708.708.700.0020.009
ICBEPMF1S10.000.000.000.000.007.100.0000.000
ICBIBANK5.400.005.405.405.405.400.0010.012000
ICBSONALI10.000.000.000.000.007.800.0000.000
ICICL28.304.0428.6027.2028.3027.201.10192818.37653603
IDLC46.500.0046.5046.5046.5046.500.0040.051057
IFADAUTOS44.100.0044.1044.1044.1044.100.0010.0019
IFIC11.500.0011.5011.5011.5011.500.0080.032857
IFIC1STMF5.100.005.105.105.105.100.0010.009
IFILISLMF16.400.006.406.406.406.400.0010.009
ILFSL0.000.000.000.000.005.600.0000.000
IMAMBUTTON84.30-3.7788.3083.0084.3087.60-3.302837.1383669
INDEXAGRO103.600.00103.60103.60103.60103.600.0020.02201
INTECH27.700.7330.2025.1027.7027.500.20183743.541531801
INTRACO32.602.5232.8031.8032.6031.800.80109243.681344562
IPDC57.600.0057.6057.6057.6057.600.0020.02268
ISLAMIBANK33.000.0033.0032.8032.9032.900.00600.9930084
ISLAMICFIN19.700.0019.7019.7019.7019.700.0020.006
ISLAMIINS39.20-0.2539.6039.2039.2039.30-0.10370.5915044
ISNLTD50.50-0.5953.7048.5050.5050.80-0.3064112.46243004
ITC35.000.0035.7034.8035.0035.000.0092741.051168339
JAMUNABANK21.300.0021.3021.3021.3021.300.00100.2712497
JAMUNAOIL178.50-0.34180.70177.80178.50179.10-0.6030910.4358293
JANATAINS26.900.0027.4026.9026.9026.900.00390.2910728
JHRML77.603.4778.1074.8077.6075.002.60210676.80998370
JMISMDL255.500.00255.50255.50255.50255.500.0010.001
JUTESPINN243.200.12250.00238.10243.20242.900.30260.311256
KARNAPHULI27.70-0.7128.4027.7027.8028.00-0.20420.8028543
KAY&QUE223.400.00223.40223.40223.40223.400.00140.482141
KBPPWBIL10.203.0310.6010.0010.209.900.304825.78560849
KDSALTD77.000.0077.0077.0077.0077.000.0010.004
KEYACOSMET6.400.006.406.406.406.400.0080.045514
KOHINOOR408.401.88409.00402.00407.10399.607.501511.664078
KPCL26.600.0026.6026.6026.6026.600.0010.0019
KPPL0.000.000.000.000.008.900.0000.000
KTL23.700.0023.7023.7023.7023.700.0020.006
LANKABAFIN26.000.0026.0026.0026.0026.000.0030.02651
LEGACYFOOT74.40-0.1380.2069.8074.4074.50-0.10237363.51835947
LHBL64.800.0064.8064.8064.8064.800.00140.314774
LIBRAINFU671.000.36691.90668.60671.00668.602.402213.354969
LINDEBD1397.700.001397.701397.701397.701397.700.00220.20143
LOVELLO37.900.0037.9037.9037.9037.900.0060.051300
LRBDL35.100.0035.1035.1035.1035.100.00160.061825
LRGLOBMF10.000.000.000.000.006.400.0000.000
MAKSONSPIN0.000.000.000.000.0022.300.0000.000
MALEKSPIN27.100.0027.1027.1027.1027.100.0040.145020
MARICO2421.500.002421.502421.502421.502421.500.00110.2289
MATINSPINN77.600.0077.6077.6077.6077.600.0020.0020
MBL1STMF6.600.006.606.606.606.600.0020.1624000
MEGCONMILK28.600.0028.6028.6028.6028.600.00160.3010437
MEGHNACEM58.100.5259.9058.0058.1057.800.30690.9315914
MEGHNAINS29.900.0029.9029.9029.9029.900.00170.031079
MEGHNALIFE74.001.0974.9072.3074.0073.200.80204274.671015590
MEGHNAPET32.701.9032.7030.5032.2031.600.601902.7487937
MERCANBANK13.600.0013.7013.6013.6013.600.002244.59337031
MERCINS29.200.0029.2029.2029.2029.200.00310.5017043
METROSPIN31.301.6232.4030.6031.3030.800.50101736.351149685
MHSML0.000.000.000.000.0026.500.0000.000
MIDASFIN10.000.0010.0010.0010.0010.000.0080.043664
MIDLANDBNK10.200.0010.2010.2010.2010.200.00470.8583172
MIRACLEIND27.904.1029.0026.9027.9026.801.1070914.18503116
MIRAKHTER50.800.0050.8050.8050.8050.800.0020.01207
MITHUNKNIT15.600.0015.6015.6015.6015.600.0010.005
MJLBD86.700.0086.7086.7086.7086.700.0061.7620251
MLDYEING0.000.000.000.000.0024.800.0000.000
MONNOAGML955.703.85963.00925.40955.70920.3035.40109645.8048273
MONNOCERA102.501.28104.80101.70102.50101.201.30129827.04262835
MONNOFABR0.000.000.000.000.0024.100.0000.000
MONOSPOOL258.906.59259.80245.50258.90242.9016.00155943.38169429
MPETROLEUM198.70-0.20199.20198.70198.70199.10-0.40721.959799
MTB16.600.0016.6016.6016.6016.600.0030.01576
NAHEEACP65.300.0065.3065.3065.3065.300.0010.0030
NATLIFEINS0.000.000.000.000.00179.000.0000.000
NAVANACNG24.205.6824.8022.9024.2022.901.3062713.00540818
NAVANAPHAR67.001.6767.8065.9067.0065.901.10140323.74353928
NBL0.000.000.000.000.008.300.0000.000
NCCBANK13.800.0013.8013.8013.8013.800.00102.77200518
NCCBLMF10.000.000.000.000.006.800.0000.000
NEWLINE45.100.0045.1045.1045.1045.100.0010.0034
NFML15.30-2.5515.8015.0015.3015.70-0.4092121.001367630
NHFIL41.800.0041.8041.8041.8041.800.0080.02402
NITOLINS35.300.5735.8035.3035.5035.300.20301.3437651
NLI1STMF0.000.000.000.000.0014.400.0000.000
NORTHERN198.20-2.08203.00197.00198.20202.40-4.20540.472343
NORTHRNINS36.600.0038.3036.6036.6036.600.00190.318360
NPOLYMER51.000.0051.0051.0051.0051.000.0020.0026
NRBCBANK17.600.0017.6017.6017.6017.600.0030.0034
NTC600.000.58611.00598.60603.00599.503.50511.562590
NTLTUBES0.000.000.000.000.0079.500.0000.000
NURANI0.000.000.000.000.007.000.0000.000
OAL9.900.009.909.909.909.900.0030.1010350
OIMEX17.20-0.5817.7016.7017.2017.30-0.1039511.79686109
OLYMPIC155.400.84156.40153.50155.40154.101.301862117.04755775
ONEBANKLTD10.300.9910.3010.1010.2010.100.10933.05298978
ORIONINFU268.603.27277.80259.20268.60260.108.50314671.24262899
ORIONPHARM79.600.0079.6079.6079.6079.600.0033612.18153004
PADMALIFE41.200.0041.2041.2041.2041.200.00540.8520594
PADMAOIL209.200.00209.20209.20209.20209.200.0061.055000
PAPERPROC170.403.27174.80165.00170.40165.005.40134635.57210007
PARAMOUNT38.400.0038.5038.4038.4038.400.00631.3234396
PDL9.900.009.909.909.909.900.0010.001
PENINSULA27.400.0027.4027.4027.4027.400.0050.062153
PEOPLESINS31.900.0031.9031.9031.9031.900.0010.0050
PF1STMF0.000.000.000.000.009.900.0000.000
PHARMAID0.000.000.000.000.00790.700.0000.000
PHENIXINS34.501.1834.5034.0034.4034.000.40560.9427438
PHOENIXFIN0.000.000.000.000.0016.300.0000.000
PHPMF15.200.005.205.205.205.200.0010.0010
PIONEERINS71.600.2872.0071.5071.8071.600.2023511.15155632
POPULAR1MF0.000.000.000.000.005.100.0000.000
POPULARLIF68.801.6269.1067.7068.8067.701.101964.0158558
POWERGRID52.400.0052.4052.4052.4052.400.0010.002
PRAGATIINS61.601.4862.0060.2061.6060.700.901162.6442980
PRAGATILIF105.30-0.57109.80104.40105.30105.90-0.6042915.70146739
PREMIERBAN13.300.0013.3013.2013.3013.300.002296.48487606
PREMIERCEM44.500.0044.5044.5044.5044.500.0010.0010
PREMIERLEA6.800.006.806.806.806.800.0030.022200
PRIME1ICBA0.000.000.000.000.007.700.0000.000
PRIMEBANK19.50-0.5220.0019.1019.1019.20-0.10290.6232126
PRIMEFIN11.500.0011.5011.5011.5011.500.0020.00119
PRIMEINSUR0.000.000.000.000.0082.800.0000.000
PRIMELIFE56.50-4.5260.2056.0057.1059.80-2.702295.95102106
PRIMETEX29.200.0029.2029.2029.2029.200.00100.02501
PROGRESLIF77.300.0079.7077.3077.3077.300.00551.3217130
PROVATIINS58.900.0058.9058.9058.9058.900.0010.0040
PTL0.000.000.000.000.0077.000.0000.000
PUBALIBANK26.300.3826.4026.2026.3026.200.10150.176532
PURABIGEN25.300.4025.6025.2025.3025.200.10872.0681416
QUASEMIND0.000.000.000.000.0058.400.0000.000
QUEENSOUTH23.300.0023.3023.3023.3023.300.0030.073025
RAHIMAFOOD237.700.00237.70237.70237.70237.700.0030.0017
RAHIMTEXT139.800.00139.80139.80139.80139.800.0070.05351
RAKCERAMIC42.900.0042.9042.9042.9042.900.0030.0055
RANFOUNDRY153.900.26156.50153.90154.40154.000.401601.8011636
RDFOOD44.60-0.2245.0044.4044.6044.70-0.101324103.982331995
RECKITTBEN4760.700.004760.704760.704760.704760.700.0020.0511
REGENTTEX0.000.000.000.000.009.800.0000.000
RELIANCE10.000.000.000.000.009.900.0000.000
RELIANCINS55.400.0055.4055.4055.4055.400.0070.05833
RENATA1217.900.001217.901217.901217.901217.900.0040.019
RENWICKJA751.000.48769.20750.10754.30750.703.60382.202915
REPUBLIC31.60-1.2531.9031.2031.6032.00-0.40531.1737186
RINGSHINE0.000.000.000.000.009.800.0000.000
RNSPIN0.000.000.000.000.006.200.0000.000
ROBI30.000.0030.0030.0030.0030.000.00100.03988
RSRMSTEEL16.300.6117.0016.3016.4016.300.102203.15190751
RUNNERAUTO48.400.0048.4048.4048.4048.400.0010.0020
RUPALIBANK25.200.0025.2025.2025.2025.200.0010.00175
RUPALIINS26.200.0026.4026.2026.2026.200.00611.0841096
RUPALILIFE92.702.2193.7090.3092.7090.702.002394131.661438754
SAFKOSPINN0.000.000.000.000.0019.400.0000.000
SAIFPOWER29.700.0029.7029.7029.7029.700.00190.4414736
SAIHAMCOT16.400.0016.4016.4016.4016.400.0020.01350
SAIHAMTEX17.600.0017.6017.6017.6017.600.0040.01715
SALAMCRST33.300.0033.3033.3033.3033.300.0020.041299
SALVOCHEM61.800.0061.8061.8061.8061.800.00110.0060
SAMATALETH67.40-2.7473.8066.4067.4069.30-1.9079217.57248243
SAMORITA70.60-1.8172.5069.2070.6071.90-1.303734.7066269
SANDHANINS26.900.0026.9026.9026.9026.900.0070.031274
SAPORTL30.202.3730.3029.6030.2029.500.70103936.051199826
SAVAREFR0.000.000.000.000.00215.500.0000.000
SBACBANK0.000.000.000.000.0010.600.0000.000
SEAPEARL295.600.72298.80285.00295.60293.502.104083184.80631082
SEMLFBSLGF0.000.000.000.000.008.400.0000.000
SEMLIBBLSF8.500.008.508.508.508.500.0020.078001
SEMLLECMF9.100.009.109.109.109.100.0040.099453
SHAHJABANK19.000.5319.0018.9019.0018.900.10300.7841283
SHASHADNIM27.000.0027.0027.0027.0027.000.0010.005
SHEPHERD24.000.0024.0024.0024.0024.000.0020.00180
SHURWID14.000.7214.3013.9014.0013.900.103135.93424445
SHYAMPSUG86.60-3.0189.9086.2086.9089.60-2.701531.7720348
SIBL12.300.0012.3012.3012.3012.300.0040.0098
SILCOPHL23.400.0023.4023.4023.4023.400.0060.031222
SILVAPHL21.600.0021.6021.6021.6021.600.001071.8886963
SIMTEX14.201.4314.2014.0014.2014.000.201193.36238586
SINGERBD151.900.00151.90151.90151.90151.900.0040.0153
SINOBANGLA57.90-1.8661.0057.5057.9059.00-1.10165340.88692590
SKICL47.602.5948.0046.4047.6046.401.2066711.57245483
SKTRIMS23.200.0023.2023.2023.2023.200.00350.2812301
SONALIANSH420.603.93422.00408.90420.60404.7015.90127826.7664039
SONALILIFE63.30-0.7864.3063.0063.3063.80-0.5069634.05534385
SONALIPAPR624.30-2.68658.90621.00624.30641.50-17.20141762.5799178
SONARBAINS44.800.0044.8044.8044.8044.800.00140.5311716
SONARGAON33.100.0033.1033.1033.1033.100.0040.03796
SOUTHEASTB13.800.0013.8013.8013.8013.800.0040.01894
SPCERAMICS45.500.0046.2045.4045.5045.500.00143489.361951873
SPCL65.500.0065.5065.5065.5065.500.0020.006
SQUARETEXT67.500.0067.5067.5067.5067.500.0020.0185
SQURPHARMA209.800.00209.80209.80209.80209.800.00390.622944
SSSTEEL0.000.000.000.000.0016.600.0000.000
STANCERAM110.20-2.12114.50110.00110.90113.30-2.40470.282461
STANDARINS43.300.0043.3043.3043.3043.300.0010.0090
STANDBANKL8.800.008.808.808.808.800.0010.01880
STYLECRAFT84.50-2.5487.5083.5084.5086.70-2.202742.5429634
SUMITPOWER34.000.0034.0034.0034.0034.000.0020.02503
SUNLIFEINS52.900.0052.9052.9052.9052.900.0040.01240
TAKAFULINS42.100.0042.1042.1042.1042.100.0070.143350
TALLUSPIN9.900.009.909.909.909.900.0010.00136
TAMIJTEX178.300.00178.30178.30178.30178.300.00130.291651
TITASGAS40.900.0040.9040.9040.9040.900.0040.041030
TOSRIFA20.707.2521.0019.4020.7019.301.4068925.031231890
TRUSTB1MF5.600.005.605.605.605.600.0010.001
TRUSTBANK0.000.000.000.000.0034.900.0000.000
TUNGHAI5.800.005.805.805.805.800.00320.76131156
UCB13.000.0013.0013.0013.0013.000.0050.021648
UNILEVERCL3134.501.263200.003094.203134.503095.5039.0084540.2012903
UNIONBANK9.300.009.309.309.309.300.0040.011414
UNIONCAP7.700.007.807.607.707.700.001351.57203359
UNIONINS40.901.7441.5040.2040.9040.200.704026.95170267
UNIQUEHRL76.004.9777.0072.5076.0072.403.606150417.945572451
UNITEDFIN15.800.0015.8015.8015.8015.800.0020.00150
UNITEDINS37.900.0037.9037.9037.9037.900.0010.00100
UPGDCL233.700.00233.70233.70233.70233.700.0040.0138
USMANIAGL56.400.7157.9056.2056.7056.300.401000.7713501
UTTARABANK23.300.0023.4023.3023.3023.300.001152.74117423
UTTARAFIN0.000.000.000.000.0033.800.0000.000
VAMLBDMF10.000.000.000.000.007.300.0000.000
VAMLRBBF0.000.000.000.000.007.400.0000.000
VFSTDL0.000.000.000.000.0022.200.0000.000
WALTONHIL1047.700.001047.701047.701047.701047.700.0020.0324
WATACHEM0.000.000.000.000.00200.200.0000.000
WMSHIPYARD11.000.0011.0011.0011.0011.000.0040.01569
YPL16.400.6117.2016.3016.4016.300.1051815.27923468
ZAHEENSPIN0.000.000.000.000.009.900.0000.000
ZAHINTEX0.000.000.000.000.009.000.0000.000
ZEALBANGLA137.500.00145.50137.50138.30138.300.00980.876294

Edit symbols for

New watchlist

Delete watchlist