Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.40	4.35	2.40	2.20	2.40	2.30	0.10	56	0.45	190396
1STPRIMFMF	17.70	4.14	17.80	16.80	17.60	16.90	0.70	325	3.90	225503
AAMRANET	16.00	1.91	16.30	15.60	16.00	15.70	0.30	167	1.26	79161
AAMRATECH	10.20	1.01	10.20	9.90	10.00	9.90	0.10	38	0.35	35394
ABB1STMF	2.60	8.33	2.60	2.40	2.60	2.40	0.20	157	3.47	1344051
ABBANK	3.90	8.33	3.90	3.50	3.90	3.60	0.30	339	4.75	1239255
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.30	0.55	18.30	18.00	18.20	18.10	0.10	37	0.38	21056
ACHIASF	37.50	3.02	37.90	37.50	37.50	36.40	1.10	21	0.01	301
ACI	179.60	-1.48	184.00	179.00	179.60	182.30	-2.70	524	9.86	54234
ACIFORMULA	123.00	2.50	124.20	121.20	123.10	120.10	3.00	92	0.82	6682
ACMELAB	74.00	2.92	74.30	72.30	74.00	71.90	2.10	741	15.25	206960
ACMEPL	13.90	1.47	14.10	13.50	13.80	13.60	0.20	226	4.89	352487
ACTIVEFINE	5.40	8.00	5.40	5.00	5.40	5.00	0.40	71	0.61	114640
ADNTEL	0.00	0.00	0.00	0.00	0.00	53.90	0.00	0	0.00	0
ADVENT	12.90	4.10	13.20	11.70	12.70	12.20	0.50	123	0.95	75227
AFCAGRO	4.90	8.89	4.90	4.50	4.90	4.50	0.40	72	0.19	39198
AFTABAUTO	34.80	3.88	35.20	33.50	34.80	33.50	1.30	562	16.72	484394
AGNISYSL	20.00	2.56	20.40	19.00	20.00	19.50	0.50	679	12.66	638996
AGRANINS	19.10	1.06	19.50	18.60	19.10	18.90	0.20	141	2.48	130009
AIBL1STIMF	3.20	6.67	3.30	3.00	3.20	3.00	0.20	158	0.82	259810
AIL	43.70	0.00	44.60	42.80	43.70	43.70	0.00	766	14.19	323499
ALARABANK	15.50	4.73	16.00	14.60	15.50	14.80	0.70	136	3.32	214074
AL-HAJTEX	127.00	1.60	127.80	124.00	127.00	125.00	2.00	167	2.46	19422
ALIF	3.60	5.88	3.60	3.50	3.60	3.40	0.20	97	0.78	220157
ALLTEX	13.20	0.78	13.60	12.80	13.00	12.90	0.10	38	0.08	6364
AMANFEED	22.40	1.82	22.90	22.10	22.40	22.00	0.40	281	3.85	170571
AMBEEPHA	738.30	-0.66	745.00	734.20	738.30	743.20	-4.90	70	0.66	892
AMCL(PRAN)	0.00	0.00	0.00	0.00	0.00	197.60	0.00	0	0.00	0
AMPL	30.90	4.45	32.00	30.50	30.50	29.20	1.30	5	0.02	505
ANLIMAYARN	17.70	8.64	17.80	17.20	17.60	16.20	1.40	37	0.18	10421
ANWARGALV	85.80	1.18	89.40	84.20	85.80	84.80	1.00	4718	127.77	1475390
AOL	13.80	3.76	13.80	12.70	13.80	13.30	0.50	54	0.39	28629
AOPLC	9.00	9.76	9.00	7.80	9.00	8.20	0.80	138	1.68	189037
APEXFOODS	213.00	1.72	214.90	209.90	213.00	209.40	3.60	333	4.51	21235
APEXFOOT	188.30	1.45	189.50	182.00	188.30	185.60	2.70	341	4.76	25427
APEXSPINN	136.90	-0.73	142.40	135.20	136.90	137.90	-1.00	543	17.64	128233
APEXTANRY	55.80	6.02	56.00	51.50	54.60	51.50	3.10	43	0.20	3559
APEXWEAV	4.70	9.30	4.70	4.40	4.70	4.30	0.40	10	0.09	19760
APOLOISPAT	1.50	7.14	1.50	1.30	1.50	1.40	0.10	168	0.65	467811
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	187.30	3.31	191.50	181.00	187.30	181.30	6.00	106	0.61	3263
ARAMITCEM	9.10	8.43	9.10	7.60	9.00	8.30	0.70	73	0.31	36095
ARGONDENIM	17.70	2.96	17.70	16.80	17.40	16.90	0.50	375	6.32	368509
ASIAINS	26.10	2.76	26.40	25.30	26.10	25.40	0.70	132	1.05	40385
ASIAPACINS	29.60	-1.72	30.00	28.10	28.60	29.10	-0.50	19	0.02	532
ASIATICLAB	52.30	5.87	53.00	47.30	52.30	49.40	2.90	1360	53.89	1063192
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.50	4.74	53.50	50.00	53.00	50.60	2.40	19	0.16	2961
AZIZPIPES	0.00	0.00	0.00	0.00	0.00	38.50	0.00	0	0.00	0
BANGAS	103.20	2.89	105.00	99.10	103.20	100.30	2.90	392	3.94	38484
BANKASIA	17.80	1.71	17.80	17.40	17.80	17.50	0.30	90	3.13	176840
BARKAPOWER	6.10	5.17	6.20	5.80	6.10	5.80	0.30	241	2.82	468819
BATASHOE	822.00	-0.07	826.00	820.10	822.00	822.60	-0.60	51	0.54	650
BATBC	244.40	1.20	247.00	241.60	244.40	241.50	2.90	1163	17.82	72892
BAYLEASING	2.70	8.00	2.70	2.50	2.70	2.50	0.20	101	1.34	516030
BBS	0.00	0.00	0.00	0.00	0.00	7.20	0.00	0	0.00	0
BBSCABLES	0.00	0.00	0.00	0.00	0.00	12.40	0.00	0	0.00	0
BDAUTOCA	105.70	2.92	110.00	102.70	105.70	102.70	3.00	400	3.73	35486
BDCOM	25.10	4.58	25.30	23.80	25.10	24.00	1.10	857	19.04	767117
BDFINANCE	13.80	2.22	14.10	13.60	13.80	13.50	0.30	168	2.82	204184
BDLAMPS	119.60	1.69	124.30	116.00	120.60	118.60	2.00	274	2.36	19561
BDPAINTS	29.20	2.11	31.00	27.00	29.10	28.50	0.60	122	0.98	33961
BDTHAI	9.60	4.40	9.70	9.20	9.50	9.10	0.40	186	1.69	180298
BDTHAIFOOD	9.20	2.22	9.40	8.80	9.20	9.00	0.20	171	1.76	192005
BDWELDING	7.30	5.80	7.30	7.10	7.30	6.90	0.40	19	0.05	6231
BEACHHATCH	47.40	2.38	48.40	45.50	47.40	46.30	1.10	1282	31.79	672571
BEACONPHAR	104.10	1.86	106.30	101.30	104.10	102.20	1.90	852	21.55	206502
BENGALBISC	50.00	0.00	50.00	46.00	50.00	50.00	0.00	11	0.11	2211
BENGALWTL	17.60	2.33	17.70	17.00	17.60	17.20	0.40	60	0.56	32230
BERGERPBL	1399.50	1.19	1424.00	1384.00	1399.50	1383.10	16.40	140	1.48	1059
BESTHLDNG	13.60	4.62	13.90	12.80	13.60	13.00	0.60	400	4.42	326375
BEXGSUKUK	59.50	-0.83	59.50	59.00	59.50	60.00	-0.50	6	0.07	1151
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	19
BGIC	30.70	1.99	31.00	30.10	30.70	30.10	0.60	72	0.42	13817
BIFC	2.40	9.09	2.40	2.30	2.40	2.20	0.20	38	0.25	103152
BNICL	42.20	1.69	42.80	41.80	42.20	41.50	0.70	323	5.17	122594
BPML	23.20	2.24	23.80	22.20	22.80	22.30	0.50	246	2.27	98600
BPPL	14.90	4.20	15.30	13.90	14.90	14.30	0.60	1791	68.13	4656026
BRACBANK	65.40	-0.15	66.50	65.00	65.40	65.50	-0.10	461	24.23	368600
BSC	103.90	1.27	104.80	102.00	103.90	102.60	1.30	1685	50.74	490335
BSCPLC	131.70	4.69	132.80	125.10	131.70	125.80	5.90	710	18.21	139628
BSRMLTD	76.60	2.96	77.00	74.40	76.60	74.40	2.20	118	1.04	13766
BSRMSTEEL	60.00	0.84	60.40	58.30	60.00	59.50	0.50	268	6.94	116331
BXPHARMA	105.80	2.52	107.00	103.30	105.80	103.20	2.60	616	12.20	116348
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.20	6.90	7.00	6.90	0.10	242	5.75	820390
CAPMBDBLMF	10.90	2.83	11.00	10.40	10.90	10.60	0.30	284	6.61	612524
CAPMIBBLMF	6.10	5.17	6.20	5.80	6.10	5.80	0.30	242	1.16	191957
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	32.90	2.81	35.20	31.70	32.90	32.00	0.90	116	1.12	34228
CENTRALPHL	8.40	6.41	8.50	7.60	8.30	7.80	0.50	257	2.55	312489
CITYBANK	23.90	1.27	24.10	23.50	23.90	23.60	0.30	806	44.12	1846107
CITYGENINS	74.40	0.13	74.70	74.00	74.40	74.30	0.10	199	8.38	112766
CLICL	42.20	1.69	43.00	41.40	42.20	41.50	0.70	352	4.19	98926
CNATEX	1.80	5.88	1.80	1.70	1.80	1.70	0.10	51	0.26	144304
CONFIDCEM	49.20	3.14	49.90	47.00	49.20	47.70	1.50	475	7.79	159811
CONTININS	21.70	3.37	21.90	20.80	21.50	20.80	0.70	211	1.98	92738
COPPERTECH	17.50	1.16	17.70	17.20	17.40	17.20	0.20	205	2.55	145966
CRAFTSMAN	28.00	-0.35	29.40	28.00	28.40	28.50	-0.10	42	0.98	34393
CROWNCEMNT	46.90	-3.93	47.80	45.00	46.40	48.30	-1.90	182	1.84	39648
CRYSTALINS	45.50	2.94	46.00	43.80	45.50	44.20	1.30	489	9.17	203386
CVOPRL	151.70	1.81	153.00	147.10	151.70	149.00	2.70	2098	52.81	350433
DACCADYE	18.50	3.35	19.00	18.40	18.50	17.90	0.60	116	2.05	110762
DAFODILCOM	33.20	8.14	33.50	30.30	33.20	30.70	2.50	519	2.78	85199
DBH	34.80	2.06	34.90	33.90	34.60	33.90	0.70	100	1.02	29776
DBH1STMF	5.30	-1.89	5.50	5.10	5.20	5.30	-0.10	194	0.74	143505
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	64.40	1.42	65.00	63.00	64.40	63.50	0.90	163	2.29	35725
DELTASPINN	4.20	0.00	4.30	4.10	4.20	4.20	0.00	54	0.49	114898
DESCO	20.70	1.47	20.70	20.00	20.70	20.40	0.30	144	1.55	75758
DESHBANDHU	14.30	2.88	14.60	13.80	14.30	13.90	0.40	302	4.18	292809
DGIC	18.60	2.76	19.00	18.10	18.60	18.10	0.50	193	1.43	77021
DHAKABANK	10.50	0.96	10.60	10.40	10.50	10.40	0.10	139	3.01	287127
DHAKAINS	32.80	1.23	33.50	32.30	32.80	32.40	0.40	89	0.91	27665
DOMINAGE	21.10	0.00	21.70	21.00	21.10	21.10	0.00	727	41.65	1958049
DOREENPWR	28.20	1.44	28.60	27.40	28.20	27.80	0.40	752	18.69	666191
DSHGARME	96.80	2.11	97.70	92.00	96.80	94.80	2.00	449	4.83	50413
DSSL	7.50	2.74	7.80	7.30	7.50	7.30	0.20	379	5.29	703948
DULAMIACOT	124.00	1.97	125.90	115.00	124.00	121.60	2.40	112	1.65	13625
DUTCHBANGL	37.10	0.54	37.70	36.90	37.10	36.90	0.20	127	1.34	35933
EASTERNINS	44.40	3.29	44.40	41.30	43.90	42.50	1.40	106	1.44	33137
EASTLAND	18.10	-1.10	18.40	17.80	17.90	18.10	-0.20	165	2.12	117444
EASTRNLUB	2530.90	0.77	2544.40	2490.00	2530.90	2511.60	19.30	1170	18.02	7137
EBL	22.30	0.45	22.60	22.00	22.20	22.10	0.10	372	20.92	938415
EBL1STMF	3.00	7.14	3.00	2.80	3.00	2.80	0.20	69	0.24	81136
EBLNRBMF	2.30	4.55	2.30	2.20	2.30	2.20	0.10	87	1.28	558540
ECABLES	107.60	1.04	110.70	105.10	106.40	105.30	1.10	31	0.75	7018
EGEN	18.90	4.42	19.40	17.80	18.90	18.10	0.80	1133	25.98	1381123
EHL	73.40	2.66	73.90	70.80	73.40	71.50	1.90	688	12.19	167503
EIL	25.60	1.19	25.80	25.00	25.60	25.30	0.30	620	10.72	420321
EMERALDOIL	11.70	9.35	11.70	10.40	11.70	10.70	1.00	157	1.30	112002
ENVOYTEX	47.00	1.51	47.30	45.30	47.00	46.30	0.70	645	17.28	369289
EPGL	16.50	7.14	16.60	15.30	16.50	15.40	1.10	389	4.99	308127
ESQUIRENIT	19.70	0.00	20.40	19.30	19.70	19.70	0.00	227	1.75	88786
ETL	9.20	-1.08	9.40	9.10	9.20	9.30	-0.10	545	12.45	1344383
EXIM1STMF	2.80	7.69	2.80	2.60	2.80	2.60	0.20	482	1.82	668467
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.10	0.00	1.20	1.00	1.10	1.10	0.00	133	0.77	703153
FARCHEM	12.80	6.67	13.20	12.20	12.80	12.00	0.80	181	1.34	103413
FAREASTFIN	0.73	10.61	0.73	0.66	0.73	0.66	0.07	43	0.16	221120
FAREASTLIF	17.60	10.00	17.60	17.00	17.60	16.00	1.60	53	1.19	68028
FASFIN	0.82	7.89	0.83	0.70	0.82	0.76	0.06	72	0.40	498730
FBFIF	2.50	4.17	2.50	2.40	2.50	2.40	0.10	32	0.27	108227
FEDERALINS	18.60	6.29	18.80	17.60	18.60	17.50	1.10	109	0.92	50529
FEKDIL	14.40	-10.00	14.40	14.40	14.40	16.00	-1.60	550	6.97	483727
FINEFOODS	280.70	0.36	289.90	278.00	280.70	279.70	1.00	581	15.33	54602
FIRSTFIN	2.20	10.00	2.20	2.00	2.20	2.00	0.20	29	0.11	48726
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	11.30	6.60	11.60	10.60	11.30	10.60	0.70	215	1.79	158296
FUWANGCER	10.70	3.88	10.90	10.10	10.70	10.30	0.40	376	5.19	490602
FUWANGFOOD	10.00	6.38	10.00	9.40	10.00	9.40	0.60	351	3.70	377749
GBBPOWER	5.90	5.45	6.00	5.50	5.80	5.50	0.30	46	0.28	49664
GEMINISEA	136.20	1.95	138.30	132.00	136.20	133.60	2.60	483	4.83	35656
GENEXIL	23.30	3.56	23.60	22.60	23.30	22.50	0.80	654	12.83	556056
GENNEXT	2.20	4.76	2.20	2.10	2.20	2.10	0.10	98	0.39	175803
GHAIL	10.80	1.89	11.20	10.50	10.80	10.60	0.20	174	2.98	275452
GHCL	19.60	3.70	20.50	18.20	19.60	18.90	0.70	57	0.64	32703
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	1.61	6.50	6.10	6.30	6.20	0.10	168	2.65	418581
GLOBALINS	24.20	2.14	24.20	23.20	23.90	23.40	0.50	128	2.03	85282
GOLDENSON	9.80	4.26	10.00	9.10	9.80	9.40	0.40	393	4.77	493543
GP	271.90	0.18	277.00	267.00	271.90	271.40	0.50	842	13.89	51017
GPHISPAT	16.70	9.87	16.70	15.20	16.70	15.20	1.50	640	11.65	714470
GQBALLPEN	416.10	-0.05	440.00	406.50	417.60	417.80	-0.20	185	2.77	6608
GRAMEENS2	11.00	1.85	11.10	10.70	11.00	10.80	0.20	126	3.28	298822
GREENDELMF	2.80	7.69	2.80	2.70	2.80	2.60	0.20	22	0.31	111133
GREENDELT	45.80	2.23	46.00	44.80	45.80	44.80	1.00	344	5.63	123439
GSPFINANCE	1.70	6.25	1.70	1.50	1.70	1.60	0.10	46	0.30	181562
HAKKANIPUL	0.00	0.00	0.00	0.00	0.00	60.90	0.00	0	0.00	0
HAMI	100.80	3.28	102.00	97.00	100.80	97.60	3.20	274	2.05	20400
HEIDELBCEM	224.30	4.42	227.00	215.00	224.30	214.80	9.50	77	0.63	2802
HFL	4.40	10.00	4.40	4.10	4.40	4.00	0.40	38	0.20	46275
HIMADRI	551.70	3.57	569.90	501.00	551.70	532.70	19.00	44	0.05	83
HRTEX	14.50	7.41	14.60	13.50	14.50	13.50	1.00	111	0.42	29396
HWAWELLTEX	40.40	4.97	40.50	38.40	40.10	38.20	1.90	67	0.45	11212
IBNSINA	305.70	1.36	305.90	301.00	305.70	301.60	4.10	441	13.95	45812
IBP	11.10	3.74	11.30	10.70	11.10	10.70	0.40	478	5.68	515245
ICB	39.30	1.57	40.00	38.20	38.70	38.10	0.60	387	4.49	115634
ICB3RDNRB	4.00	2.56	4.10	3.70	4.00	3.90	0.10	20	0.62	154903
ICBAGRANI1	6.40	1.59	6.50	6.40	6.40	6.30	0.10	9	0.03	5008
ICBAMCL2ND	5.60	1.82	5.60	5.50	5.60	5.50	0.10	12	0.03	4501
ICBEPMF1S1	3.50	6.06	3.60	3.40	3.50	3.30	0.20	47	0.22	63450
ICBIBANK	2.60	0.00	2.70	2.50	2.50	2.50	0.00	38	0.19	72273
ICBSONALI1	4.20	2.50	4.20	4.00	4.10	4.00	0.10	90	1.42	349097
ICICL	21.70	2.36	22.00	21.10	21.70	21.20	0.50	186	1.94	89467
IDLC	34.90	0.87	35.40	34.50	34.90	34.60	0.30	300	7.33	210546
IFADAUTOS	0.00	0.00	0.00	0.00	0.00	20.20	0.00	0	0.00	0
IFIC	4.00	8.11	4.00	3.70	4.00	3.70	0.30	556	17.65	4527342
IFIC1STMF	2.60	4.17	2.60	2.50	2.50	2.40	0.10	75	0.68	271282
IFILISLMF1	3.30	3.12	3.40	3.20	3.30	3.20	0.10	32	0.19	57149
ILFSL	0.84	6.33	0.86	0.80	0.84	0.79	0.05	21	0.04	52189
INDEXAGRO	65.00	-0.47	67.80	63.10	63.90	64.20	-0.30	81	0.20	3148
INTECH	21.20	9.84	21.20	19.40	21.20	19.30	1.90	800	23.14	1113658
INTRACO	20.20	2.02	20.50	19.70	20.20	19.80	0.40	644	12.48	615705
IPDC	19.00	1.06	19.40	18.70	19.00	18.80	0.20	705	27.54	1448042
ISLAMIBANK	34.60	-0.86	36.00	33.00	34.60	34.90	-0.30	561	5.77	166890
ISLAMICFIN	6.90	9.52	6.90	6.70	6.90	6.30	0.60	84	0.92	132868
ISLAMIINS	36.10	0.83	37.30	36.00	36.50	36.20	0.30	52	0.51	14046
ISNLTD	87.20	9.84	87.20	80.20	87.10	79.30	7.80	1671	40.44	476122
ITC	37.10	2.49	37.50	35.60	37.10	36.20	0.90	874	20.85	564376
JAMUNABANK	20.90	0.97	20.90	20.60	20.90	20.70	0.20	114	27.45	1314777
JAMUNAOIL	187.00	0.48	188.00	186.10	187.00	186.10	0.90	728	24.97	133564
JANATAINS	22.80	4.21	22.90	22.00	22.30	21.40	0.90	79	0.74	32998
JHRML	42.80	2.43	43.30	40.30	42.20	41.20	1.00	349	3.64	85631
JMISMDL	0.00	0.00	0.00	0.00	0.00	110.70	0.00	0	0.00	0
JUTESPINN	194.00	3.92	195.70	180.10	190.80	183.60	7.20	17	0.13	663
KARNAPHULI	27.00	3.85	27.20	25.80	27.00	26.00	1.00	346	5.34	199291
KAY&QUE	357.20	0.11	364.00	355.50	357.20	356.80	0.40	1297	28.09	77977
KBPPWBIL	59.30	4.96	61.70	51.60	59.30	56.50	2.80	4660	107.22	1823102
KBSEED	6.00	13.21	7.90	5.50	6.00	5.30	0.70	7	0.02	3214
KDSALTD	39.10	3.44	39.60	37.70	39.10	37.80	1.30	523	11.63	298735
KEYACOSMET	3.70	8.82	3.70	3.50	3.70	3.40	0.30	152	1.73	471458
KFL	7.20	4.41	7.30	6.60	7.10	6.80	0.30	12	0.04	6199
KOHINOOR	566.00	2.66	566.00	550.00	563.60	549.00	14.60	249	4.11	7320
KPCL	10.30	8.42	10.40	9.80	10.30	9.50	0.80	441	8.74	857521
KPPL	9.90	10.00	9.90	9.00	9.90	9.00	0.90	227	2.25	232425
KTL	9.50	4.40	9.70	9.10	9.50	9.10	0.40	364	5.55	583259
LANKABAFIN	12.20	0.83	12.30	11.90	12.10	12.00	0.10	280	4.42	365071
LEGACYFOOT	52.60	3.14	53.20	51.20	52.60	51.00	1.60	419	6.62	126061
LHB	47.10	-2.48	48.70	46.90	47.10	48.30	-1.20	1093	24.58	517330
LIBRAINFU	681.90	5.02	698.00	644.00	681.90	649.30	32.60	873	11.90	17338
LINDEBD	767.50	2.94	782.80	746.90	767.50	745.60	21.90	213	2.39	3137
LOVELLO	72.10	9.57	72.30	65.20	72.10	65.80	6.30	2328	80.71	1159193
LRBDL	9.90	3.13	10.00	9.60	9.90	9.60	0.30	148	0.78	79915
LRGLOBMF1	2.50	8.70	2.50	2.40	2.50	2.30	0.20	27	0.09	36802
MAGURAPLEX	85.30	2.77	86.90	81.10	85.30	83.00	2.30	824	14.97	177032
MAKSONSPIN	4.40	10.00	4.40	4.00	4.40	4.00	0.40	104	0.47	107877
MALEKSPIN	0.00	0.00	0.00	0.00	0.00	26.20	0.00	0	0.00	0
MAMUNAGRO	12.60	-10.00	12.60	12.60	12.60	14.00	-1.40	27	1.97	156478
MARICO	2743.80	0.57	2750.00	2731.10	2736.60	2721.20	15.40	85	1.51	551
MASTERAGRO	3.80	8.57	3.80	3.80	3.80	3.50	0.30	3	0.07	17997
MATINSPINN	44.90	0.90	45.40	44.20	44.60	44.20	0.40	197	2.67	59960
MBL1STMF	3.40	3.12	3.40	3.10	3.30	3.20	0.10	40	0.10	31261
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	12.10	3.42	12.30	11.50	12.10	11.70	0.40	93	0.57	46925
MEGHNACEM	28.90	1.04	31.60	28.90	29.10	28.80	0.30	26	0.06	2011
MEGHNAINS	23.90	2.14	24.10	22.90	23.90	23.40	0.50	476	8.83	372929
MEGHNALIFE	46.20	2.21	47.20	45.00	46.20	45.20	1.00	445	6.57	142322
MEGHNAPET	18.30	2.82	18.40	17.30	18.20	17.70	0.50	37	0.29	15856
MERCANBANK	7.50	7.14	7.60	6.90	7.50	7.00	0.50	235	6.45	869367
MERCINS	24.50	7.39	24.80	24.50	24.70	23.00	1.70	5	0.00	10
METROSPIN	8.10	9.46	8.10	7.30	8.10	7.40	0.70	80	0.67	83348
MHSML	13.10	2.34	13.30	12.80	13.10	12.80	0.30	261	4.03	308811
MIDASFIN	4.00	7.89	4.10	3.90	4.10	3.80	0.30	27	0.31	76494
MIDLANDBNK	16.90	3.68	17.20	16.30	16.90	16.30	0.60	861	21.70	1290660
MIRACLEIND	29.60	6.09	30.40	28.00	29.60	27.90	1.70	497	7.89	267245
MIRAKHTER	25.40	4.53	25.80	23.90	25.40	24.30	1.10	945	16.14	651703
MITHUNKNIT	12.30	4.27	12.50	12.00	12.20	11.70	0.50	26	0.12	9844
MJLBD	0.00	0.00	0.00	0.00	0.00	89.50	0.00	0	0.00	0
MKFOOTWEAR	56.00	3.32	56.00	56.00	56.00	54.20	1.80	1	0.00	5
MLDYEING	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
MONNOAGML	304.10	6.85	306.40	285.20	304.10	284.60	19.50	347	4.36	14750
MONNOCERA	73.40	0.82	74.70	71.20	73.40	72.80	0.60	1078	24.25	330524
MONNOFABR	17.00	1.80	17.80	16.50	17.00	16.70	0.30	1077	27.94	1628897
MONOSPOOL	106.30	-0.84	110.40	105.00	106.30	107.20	-0.90	3108	65.88	611066
MOSTFAMETL	5.30	8.16	5.30	5.20	5.30	4.90	0.40	19	0.11	20297
MPETROLEUM	212.50	0.62	212.70	211.00	212.50	211.20	1.30	323	9.51	44884
MTB	11.10	0.00	11.30	10.90	11.10	11.10	0.00	143	8.32	754438
NAHEEACP	15.60	6.12	15.90	14.30	15.60	14.70	0.90	309	3.57	234494
NATLIFEINS	92.50	1.76	93.90	87.30	92.50	90.90	1.60	299	6.37	69078
NAVANACNG	20.80	1.96	20.90	20.00	20.80	20.40	0.40	205	1.90	92369
NAVANAPHAR	49.20	0.82	50.10	48.00	49.20	48.80	0.40	761	19.02	385729
NBL	2.60	8.33	2.60	2.50	2.60	2.40	0.20	98	0.77	298887
NCCBANK	10.90	1.87	11.00	10.70	10.90	10.70	0.20	91	3.01	277220
NCCBLMF1	3.60	9.09	3.60	3.40	3.60	3.30	0.30	22	0.13	35106
NEWLINE	3.00	7.14	3.00	2.80	3.00	2.80	0.20	104	0.73	247422
NFML	12.90	3.20	13.20	12.30	12.90	12.50	0.40	208	3.40	262840
NHFIL	23.00	-0.86	23.70	22.70	23.00	23.20	-0.20	466	6.79	292379
NIALCO	18.10	5.81	18.90	18.10	18.20	17.20	1.00	20	0.12	6515
NITOLINS	25.00	7.76	25.30	23.40	25.00	23.20	1.80	82	0.29	11851
NORTHERN	82.80	2.99	83.40	81.00	82.80	80.40	2.40	22	0.07	809
NORTHRNINS	27.10	2.68	27.40	25.10	26.80	26.10	0.70	5	0.03	1144
NPOLYMER	25.80	8.02	25.90	23.60	25.60	23.70	1.90	146	2.46	98551
NRBBANK	5.60	0.00	5.80	5.30	5.60	5.60	0.00	188	5.03	897479
NRBCBANK	5.20	4.00	5.30	5.00	5.20	5.00	0.20	102	1.49	291600
NTC	153.60	1.78	156.50	151.30	154.40	151.70	2.70	27	0.15	950
NTLTUBES	59.30	0.68	60.40	58.70	59.30	58.90	0.40	246	3.15	53019
NURANI	1.40	7.69	1.40	1.20	1.40	1.30	0.10	52	0.06	44572
OAL	4.20	7.69	4.20	4.00	4.20	3.90	0.30	97	0.89	215921
OIMEX	14.10	4.44	14.40	13.40	14.10	13.50	0.60	536	6.60	474336
OLYMPIC	0.00	0.00	0.00	0.00	0.00	144.70	0.00	0	0.00	0
ONEBANKPLC	6.80	3.03	6.90	6.50	6.80	6.60	0.20	124	7.40	1091485
ORIONINFU	340.70	2.59	345.00	330.00	340.70	332.10	8.60	1797	87.44	258887
ORIONPHARM	25.90	4.44	26.10	24.60	25.90	24.80	1.10	346	4.95	192806
ORYZAAGRO	8.40	0.00	8.60	7.70	8.10	8.10	0.00	14	0.05	6208
PADMALIFE	15.70	5.41	15.70	14.60	15.60	14.80	0.80	24	0.15	9949
PADMAOIL	190.40	1.93	190.60	186.90	190.40	186.80	3.60	340	8.70	45892
PARAMOUNT	38.70	2.93	39.20	37.80	38.70	37.60	1.10	225	3.71	95926
PDL	3.00	7.14	3.00	3.00	3.00	2.80	0.20	36	0.36	121287
PENINSULA	0.00	0.00	0.00	0.00	0.00	15.30	0.00	0	0.00	0
PEOPLESINS	33.30	2.46	33.60	32.10	33.30	32.50	0.80	385	7.97	241687
PF1STMF	5.10	0.00	5.10	4.80	5.00	5.00	0.00	97	1.60	323975
PHARMAID	518.90	3.47	518.90	480.40	513.00	495.80	17.20	361	3.38	6662
PHENIXINS	25.30	-0.81	25.70	24.30	24.40	24.60	-0.20	22	0.13	5455
PHOENIXFIN	2.10	-5.00	2.20	1.90	1.90	2.00	-0.10	80	0.64	328751
PHPMF1	2.40	4.35	2.40	2.20	2.40	2.30	0.10	20	0.05	21784
PIONEERINS	43.90	3.29	44.30	41.90	43.90	42.50	1.40	343	7.56	173468
PLFSL	0.68	9.68	0.68	0.63	0.68	0.62	0.06	61	0.08	122855
POPULAR1MF	2.40	9.09	2.40	2.20	2.40	2.20	0.20	62	0.72	302040
POPULARLIF	40.90	1.49	41.50	39.70	40.90	40.30	0.60	204	2.50	61347
POWERGRID	28.00	1.82	28.90	27.30	28.00	27.50	0.50	392	6.04	214390
PRAGATIINS	61.80	3.87	62.80	59.30	61.80	59.50	2.30	2220	56.27	920502
PRAGATILIF	146.30	4.80	153.00	139.90	146.30	139.60	6.70	2466	49.89	340487
PREMIERBAN	4.40	4.76	4.40	4.10	4.40	4.20	0.20	97	0.81	186536
PREMIERCEM	40.50	3.58	41.50	38.70	40.50	39.10	1.40	105	0.71	17877
PREMIERLEA	0.86	-3.70	0.86	0.74	0.78	0.81	-0.03	14	0.02	29818
PRIME1ICBA	4.30	2.38	4.50	4.10	4.30	4.20	0.10	61	0.09	22110
PRIMEBANK	26.80	0.00	27.40	26.30	26.80	26.80	0.00	189	9.39	348005
PRIMEFIN	1.40	7.69	1.40	1.20	1.40	1.30	0.10	48	0.14	104160
PRIMEINSUR	28.90	1.08	28.90	27.70	28.20	27.90	0.30	47	0.79	27903
PRIMELIFE	31.00	4.41	31.00	29.50	30.80	29.50	1.30	66	1.16	38000
PRIMETEX	11.20	-1.75	12.50	11.10	11.20	11.40	-0.20	80	0.63	56315
PROGRESLIF	41.20	4.77	42.50	40.00	41.70	39.80	1.90	53	0.43	10283
PROVATIINS	25.00	1.21	25.50	24.20	25.00	24.70	0.30	245	3.35	133740
PTL	45.40	4.63	46.00	42.70	45.20	43.20	2.00	134	1.69	37462
PUBALIBANK	28.20	0.72	28.30	27.40	28.10	27.90	0.20	165	5.52	198591
PURABIGEN	18.20	2.23	18.90	17.80	18.30	17.90	0.40	92	0.90	49007
QUASEMIND	0.00	0.00	0.00	0.00	0.00	38.30	0.00	0	0.00	0
QUEENSOUTH	9.50	5.56	9.60	9.10	9.50	9.00	0.50	207	1.74	186569
RAHIMAFOOD	98.00	2.73	100.00	92.20	98.00	95.40	2.60	870	11.35	116850
RAHIMTEXT	0.00	0.00	0.00	0.00	0.00	155.40	0.00	0	0.00	0
RAKCERAMIC	21.30	1.92	21.40	20.60	21.20	20.80	0.40	61	0.30	14048
RANFOUNDRY	0.00	0.00	0.00	0.00	0.00	153.30	0.00	0	0.00	0
RDFOOD	17.40	4.82	17.80	16.40	17.40	16.60	0.80	455	7.94	462275
RECKITTBEN	3373.00	0.39	3420.00	3360.10	3373.00	3360.00	13.00	71	1.04	307
REGENTTEX	1.50	7.14	1.50	1.30	1.50	1.40	0.10	49	0.10	72996
RELIANCE1	13.80	2.19	14.70	13.30	14.00	13.70	0.30	244	0.66	47188
RELIANCINS	61.90	4.12	62.00	59.70	60.60	58.20	2.40	196	1.54	25520
RENATA	0.00	0.00	0.00	0.00	0.00	385.50	0.00	0	0.00	0
RENWICKJA	479.00	0.30	479.00	473.00	473.70	472.30	1.40	4	0.08	160
REPUBLIC	24.70	0.00	25.20	24.40	24.50	24.50	0.00	103	1.47	59269
RINGSHINE	2.20	10.00	2.20	2.00	2.20	2.00	0.20	93	1.17	547548
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.60	1.10	27.80	27.10	27.60	27.30	0.30	1056	45.80	1663188
RSRMSTEEL	5.10	6.25	5.10	4.80	5.10	4.80	0.30	58	0.49	96864
RUNNERAUTO	38.40	-4.00	41.40	37.50	38.40	40.00	-1.60	2736	97.62	2430624
RUPALIBANK	17.00	4.29	17.50	16.10	17.00	16.30	0.70	192	2.78	163668
RUPALIINS	19.60	2.11	20.40	19.00	19.40	19.00	0.40	85	0.58	29995
RUPALILIFE	74.00	1.65	75.90	71.20	74.00	72.80	1.20	2041	38.08	513824
SADHESIVE	76.30	-1.55	84.90	74.00	76.30	77.50	-1.20	191	0.97	12820
SAFKOSPINN	12.90	2.42	12.90	12.50	12.70	12.40	0.30	70	0.27	21740
SAIFPOWER	4.20	2.44	4.30	4.00	4.20	4.10	0.10	139	0.96	229712
SAIHAMCOT	17.30	1.17	17.40	16.90	17.30	17.10	0.20	691	24.29	1415590
SAIHAMTEX	14.70	0.00	14.80	14.40	14.50	14.50	0.00	128	2.28	155635
SALAMCRST	14.30	2.88	14.70	13.90	14.30	13.90	0.40	539	6.98	486748
SALVOCHEM	28.40	3.65	29.10	26.90	28.40	27.40	1.00	960	30.57	1085492
SAMATALETH	83.40	1.21	85.10	81.10	83.40	82.40	1.00	349	3.64	43614
SAMORITA	69.40	2.97	69.80	68.30	69.40	67.40	2.00	187	2.31	33344
SANDHANINS	18.30	2.81	18.50	17.60	18.30	17.80	0.50	180	2.69	148733
SAPORTL	45.70	1.56	46.20	45.10	45.70	45.00	0.70	908	73.09	1592977
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.40	3.92	5.40	5.00	5.30	5.10	0.20	122	0.83	159177
SEAPEARL	32.40	1.89	33.20	31.20	32.40	31.80	0.60	1257	24.93	769521
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.30	4.88	4.30	4.20	4.30	4.10	0.20	36	0.27	63501
SEMLIBBLSF	5.80	7.55	5.80	5.50	5.70	5.30	0.40	27	0.15	26430
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	-0.59	17.10	16.50	16.90	17.00	-0.10	164	9.17	541911
SHARPIND	11.20	9.80	11.20	10.30	11.20	10.20	1.00	97	0.64	58257
SHASHADNIM	15.50	3.38	15.50	14.70	15.30	14.80	0.50	135	1.40	91563
SHEPHERD	10.20	0.00	10.30	9.80	10.20	10.20	0.00	245	3.48	343533
SHURWID	3.60	6.06	3.60	3.30	3.50	3.30	0.20	29	0.16	47017
SHYAMPSUG	0.00	0.00	0.00	0.00	0.00	180.70	0.00	0	0.00	0
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.00	1.69	18.40	17.70	18.00	17.70	0.30	151	1.35	74679
SILCOPHL	12.60	8.62	12.70	11.80	12.60	11.60	1.00	247	3.59	292089
SILVAPHL	8.50	6.25	8.60	8.00	8.50	8.00	0.50	79	0.58	69140
SIMTEX	31.80	7.07	32.20	28.90	31.80	29.70	2.10	1400	78.17	2565405
SINGERBD	87.10	4.31	91.00	83.60	87.10	83.50	3.60	181	0.72	8315
SINOBANGLA	40.70	1.75	41.70	39.80	40.70	40.00	0.70	753	16.86	413198
SIPLC	47.70	3.70	48.10	44.00	47.70	46.00	1.70	814	15.65	332265
SKTRIMS	6.60	9.84	6.70	6.20	6.70	6.10	0.60	35	0.22	33544
SONALIANSH	198.20	1.02	204.00	196.50	198.20	196.20	2.00	1688	27.62	137889
SONALILIFE	63.60	6.55	63.90	59.00	63.40	59.50	3.90	143	2.26	35886
SONALIPAPR	0.00	0.00	0.00	0.00	0.00	193.40	0.00	0	0.00	0
SONARBAINS	23.90	3.02	24.40	22.50	23.90	23.20	0.70	149	3.32	140132
SONARGAON	23.30	-1.69	23.90	23.10	23.30	23.70	-0.40	406	3.94	168014
SOUTHEASTB	8.30	2.50	8.30	8.00	8.20	8.00	0.20	91	1.38	168624
SPCERAMICS	13.60	7.94	13.70	12.60	13.60	12.60	1.00	597	8.63	645974
SPCL	48.80	-2.01	50.70	48.00	48.80	49.80	-1.00	1962	61.16	1236183
SQUARETEXT	48.00	-3.41	51.00	45.10	48.10	49.80	-1.70	529	6.61	140413
SQURPHARMA	203.20	-4.65	206.50	201.00	203.20	213.10	-9.90	4942	149.79	736692
SSSTEEL	3.70	8.82	3.70	3.50	3.70	3.40	0.30	151	1.00	273714
STANCERAM	60.70	-1.84	63.40	58.00	58.60	59.70	-1.10	63	0.37	6166
STANDARINS	34.10	3.02	34.70	32.40	34.10	33.10	1.00	144	2.07	60729
STANDBANKL	5.10	0.00	5.10	4.90	4.90	4.90	0.00	87	0.86	172419
STYLECRAFT	44.40	5.01	44.90	41.50	44.00	41.90	2.10	172	1.19	26955
SUMITPOWER	12.60	2.44	12.80	12.30	12.60	12.30	0.30	289	5.60	443744
SUNLIFEINS	48.10	6.42	48.90	44.90	48.10	45.20	2.90	563	17.54	373551
TAKAFULINS	32.80	0.31	33.40	32.00	32.20	32.10	0.10	22	0.04	1309
TALLUSPIN	5.00	4.26	5.10	4.70	4.90	4.70	0.20	20	0.02	4624
TAMIJTEX	120.10	0.00	124.60	118.00	120.10	120.10	0.00	528	5.68	46916
TECHNODRUG	28.30	2.91	28.80	27.50	28.30	27.50	0.80	762	16.89	599877
TILIL	38.40	3.23	38.90	37.00	38.40	37.20	1.20	1262	24.91	651136
TITASGAS	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
TOSRIFA	15.50	2.65	15.70	14.50	15.50	15.10	0.40	202	1.66	107614
TRUSTB1MF	2.40	4.35	2.50	2.40	2.40	2.30	0.10	50	0.22	92031
TRUSTBANK	16.40	0.61	16.70	16.30	16.40	16.30	0.10	177	2.20	133243
TUNGHAI	1.30	8.33	1.30	1.20	1.30	1.20	0.10	18	0.01	5164
UCB	9.90	1.03	9.90	9.60	9.80	9.70	0.10	133	2.90	297272
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2240.00	-2.41	2298.90	2190.00	2214.40	2269.10	-54.70	112	0.90	405
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.80	3.57	3.00	2.80	2.90	2.80	0.10	44	0.35	119984
UNIONINS	29.60	1.72	30.20	28.70	29.60	29.10	0.50	147	1.43	48386
UNIQUEHRL	38.90	1.04	39.20	37.70	38.90	38.50	0.40	546	10.95	282328
UNITEDFIN	11.30	1.80	11.50	11.00	11.30	11.10	0.20	154	2.21	195694
UNITEDINS	38.40	2.72	38.50	36.20	37.70	36.70	1.00	67	0.37	9744
UPGDCL	0.00	0.00	0.00	0.00	0.00	122.60	0.00	0	0.00	0
USMANIAGL	29.20	2.46	30.70	28.70	29.20	28.50	0.70	20	0.18	6312
UTTARABANK	21.20	0.96	21.20	20.80	21.10	20.90	0.20	260	8.81	419427
UTTARAFIN	10.40	9.47	10.40	10.10	10.40	9.50	0.90	53	0.29	28337
VAMLBDMF1	6.80	1.49	7.30	6.10	6.80	6.70	0.10	6	0.07	10057
VAMLRBBF	5.00	2.08	5.00	4.90	4.90	4.80	0.10	29	0.30	61646
VFSTDL	10.30	0.98	10.70	10.20	10.30	10.20	0.10	230	4.35	422166
WALTONHIL	369.30	0.57	372.90	366.00	369.30	367.20	2.10	725	9.24	25062
WATACHEM	114.60	3.15	116.90	110.60	114.60	111.10	3.50	207	1.84	16101
WEBCOATS	11.30	9.71	11.30	11.00	11.30	10.30	1.00	53	0.45	39786
WMSHIPYARD	7.50	5.63	7.60	7.00	7.50	7.10	0.40	159	0.87	120210
WONDERTOYS	20.40	0.49	20.40	20.40	20.40	20.30	0.10	5	0.00	5
YPL	13.80	5.38	14.00	13.50	13.70	13.00	0.70	29	0.14	9958
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.70	8.82	3.70	3.30	3.70	3.40	0.30	56	0.47	130749
ZAHINTEX	5.00	2.04	5.00	4.90	5.00	4.90	0.10	33	0.24	48486
ZEALBANGLA	81.10	-0.12	86.80	80.50	81.10	81.20	-0.10	50	0.37	4556

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.