Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.40	4.35	2.50	2.30	2.40	2.30	0.10	64	0.77	319261
1STPRIMFMF	19.80	0.51	20.40	19.60	19.80	19.70	0.10	458	13.01	648870
AAMRANET	16.70	-1.18	16.90	16.30	16.70	16.90	-0.20	205	2.47	147469
AAMRATECH	11.40	0.00	11.50	11.40	11.50	11.50	0.00	35	0.67	58112
ABB1STMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	160	6.32	2514558
ABBANK	4.30	0.00	4.40	4.20	4.30	4.30	0.00	154	2.01	467014
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.30	-0.58	17.60	17.00	17.20	17.30	-0.10	12	0.05	2972
ACHIASF	49.10	-0.20	50.40	47.50	49.10	49.20	-0.10	39	2.16	44089
ACI	207.40	0.58	209.00	205.20	207.40	206.20	1.20	826	19.39	93830
ACIFORMULA	133.10	-0.15	134.10	132.60	133.10	133.30	-0.20	118	0.87	6560
ACMELAB	73.60	-0.14	74.50	73.50	73.60	73.70	-0.10	287	6.70	90740
ACMEPL	16.40	3.80	17.00	15.90	16.40	15.80	0.60	1918	76.81	4641289
ACTIVEFINE	5.60	0.00	5.70	5.50	5.60	5.60	0.00	67	1.03	185009
ADNTEL	56.50	-1.57	57.40	56.30	56.50	57.40	-0.90	1562	60.48	1066545
ADVENT	13.20	0.76	13.30	12.90	13.20	13.10	0.10	53	0.74	56157
AFCAGRO	5.10	0.00	5.10	5.00	5.10	5.10	0.00	14	0.14	26548
AFTABAUTO	31.60	-1.25	32.30	31.30	31.60	32.00	-0.40	518	8.87	279635
AGNISYSL	21.70	2.84	21.90	21.10	21.70	21.10	0.60	1154	25.64	1185097
AGRANINS	24.80	3.35	25.30	23.70	24.70	23.90	0.80	401	7.26	294119
AIBL1STIMF	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	18	0.48	145557
AIL	28.00	-0.71	28.60	27.80	28.00	28.20	-0.20	406	5.85	208284
ALARABANK	12.90	-0.78	13.00	12.80	12.80	12.90	-0.10	107	1.96	152160
AL-HAJTEX	125.10	-3.17	131.90	116.30	125.10	129.20	-4.10	2498	58.99	477922
ALIF	3.90	2.63	3.90	3.80	3.90	3.80	0.10	38	0.17	43693
ALLTEX	13.40	0.00	13.80	13.40	13.40	13.40	0.00	36	0.80	59614
AMANFEED	23.00	-1.29	23.40	23.00	23.00	23.30	-0.30	245	7.33	316861
AMBEEPHA	709.20	0.47	712.00	700.00	709.20	705.90	3.30	95	0.74	1053
AMCL(PRAN)	208.00	-1.42	212.20	208.00	208.20	211.20	-3.00	61	0.38	1825
AMPL	45.40	-3.40	47.80	42.60	45.40	47.00	-1.60	197	4.01	88203
ANLIMAYARN	18.90	3.28	20.00	18.20	18.90	18.30	0.60	37	0.36	19420
ANWARGALV	93.40	2.41	94.50	91.60	93.40	91.20	2.20	3404	98.30	1052816
AOL	14.50	1.41	14.60	14.30	14.40	14.20	0.20	87	1.41	97567
AOPLC	11.60	0.00	11.90	11.40	11.60	11.60	0.00	14	0.10	8183
APEXFOODS	236.60	-2.23	246.60	235.00	236.60	242.00	-5.40	838	11.07	46405
APEXFOOT	177.30	-1.06	179.50	176.60	177.30	179.20	-1.90	895	12.00	67452
APEXSPINN	208.90	-0.85	212.90	206.10	208.90	210.70	-1.80	1063	26.79	127858
APEXTANRY	69.10	-3.36	72.00	68.00	69.10	71.50	-2.40	516	7.08	100584
APEXWEAV	6.70	-8.22	7.20	6.60	6.70	7.30	-0.60	128	1.23	181775
APOLOISPAT	1.80	5.88	1.80	1.60	1.80	1.70	0.10	259	2.60	1475000
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	168.50	-0.29	172.00	168.00	169.20	169.70	-0.50	167	1.15	6790
ARAMITCEM	8.90	2.30	8.90	8.80	8.90	8.70	0.20	24	0.16	17540
ARGONDENIM	17.90	-1.10	18.20	17.90	17.90	18.10	-0.20	381	10.84	602774
ASIAINS	34.20	9.97	34.20	31.10	34.20	31.10	3.10	1194	71.26	2099341
ASIAPACINS	35.00	7.69	35.50	32.50	35.00	32.50	2.50	542	10.84	311924
ASIATICLAB	54.50	1.68	55.20	52.90	54.50	53.60	0.90	2348	91.58	1697348
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.20	0.37	55.70	54.00	54.20	54.00	0.20	37	0.20	3570
AZIZPIPES	41.00	1.49	42.10	40.30	41.00	40.40	0.60	54	0.27	6628
BANGAS	120.10	-1.64	122.00	119.80	120.10	122.10	-2.00	503	7.64	63249
BANKASIA	19.50	-0.51	19.60	19.50	19.50	19.60	-0.10	98	14.85	759192
BARKAPOWER	7.80	0.00	7.90	7.70	7.80	7.80	0.00	161	2.46	315550
BATASHOE	811.30	-0.33	814.30	811.00	811.30	814.00	-2.70	47	0.47	579
BATBC	266.20	0.19	267.30	264.00	266.20	265.70	0.50	973	19.06	71843
BAYLEASING	3.30	-2.94	3.40	3.20	3.30	3.40	-0.10	49	0.29	88620
BBS	9.10	-1.09	9.20	9.00	9.10	9.20	-0.10	142	1.54	169145
BBSCABLES	15.20	0.66	15.40	15.00	15.20	15.10	0.10	319	7.76	509834
BDAUTOCA	127.60	-2.45	132.40	126.80	127.60	130.80	-3.20	538	8.51	65660
BDCOM	25.80	-0.77	26.00	25.60	25.80	26.00	-0.20	619	14.55	564507
BDFINANCE	12.90	-2.27	13.20	12.90	12.90	13.20	-0.30	111	2.38	182756
BDLAMPS	139.10	-0.93	142.60	137.00	137.90	139.20	-1.30	256	1.27	9173
BDPAINTS	31.20	1.63	32.40	30.10	31.20	30.70	0.50	296	6.69	213043
BDTHAI	11.00	1.85	11.30	10.80	11.00	10.80	0.20	368	9.49	857633
BDTHAIFOOD	14.20	2.90	14.80	13.80	14.20	13.80	0.40	2227	73.55	5174154
BDWELDING	18.00	2.86	18.00	17.30	18.00	17.50	0.50	273	3.05	170457
BEACHHATCH	31.10	-0.32	31.80	31.00	31.10	31.20	-0.10	563	7.20	230670
BEACONPHAR	102.50	-1.44	105.00	102.00	102.50	104.00	-1.50	905	22.33	217059
BENGALBISC	62.40	-7.96	69.90	62.10	62.40	67.80	-5.40	94	1.62	25405
BENGALWTL	17.10	-0.58	17.30	17.00	17.10	17.20	-0.10	96	1.06	61654
BERGERPBL	1413.00	0.08	1414.30	1411.00	1413.30	1412.20	1.10	107	2.21	1565
BESTHLDNG	12.00	0.84	12.10	11.90	12.00	11.90	0.10	193	2.50	208726
BEXGSUKUK	58.50	-0.86	58.50	57.00	57.50	58.00	-0.50	19	0.57	9946
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	35.40	2.93	35.80	33.80	35.10	34.10	1.00	379	13.18	375631
BIFC	1.50	7.14	1.50	1.50	1.50	1.40	0.10	11	0.14	96155
BNICL	54.30	1.31	55.60	53.60	54.30	53.60	0.70	1267	47.42	867307
BPML	24.20	-0.82	24.40	24.00	24.20	24.40	-0.20	73	0.52	21361
BPPL	14.90	-0.67	15.20	14.80	14.90	15.00	-0.10	805	32.17	2141420
BRACBANK	70.10	0.14	70.40	69.60	70.10	70.00	0.10	511	31.66	451895
BSC	112.00	-0.27	112.90	111.40	112.00	112.30	-0.30	1281	62.08	553464
BSCPLC	133.10	-0.52	134.00	132.00	133.10	133.80	-0.70	199	3.84	28860
BSRMLTD	83.60	-0.24	84.70	81.50	83.60	83.80	-0.20	141	3.47	41635
BSRMSTEEL	70.00	0.43	70.20	68.80	70.00	69.70	0.30	239	6.35	90792
BXPHARMA	113.30	0.53	114.40	111.80	113.30	112.70	0.60	1126	69.61	614204
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.80	6.90	6.90	0.00	136	4.79	694628
CAPMBDBLMF	9.40	-2.08	9.70	9.20	9.40	9.60	-0.20	295	9.62	1019594
CAPMIBBLMF	8.10	-1.22	8.40	8.00	8.10	8.20	-0.10	63	1.87	230402
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	45.00	1.81	45.90	44.30	45.00	44.20	0.80	2294	97.99	2172044
CENTRALPHL	8.20	0.00	8.30	8.10	8.20	8.20	0.00	91	1.33	163416
CITYBANK	25.80	0.00	25.90	25.70	25.80	25.80	0.00	772	72.18	2800397
CITYGENINS	86.20	0.58	86.90	85.00	86.20	85.70	0.50	704	67.00	781298
CLICL	59.30	-2.63	62.50	58.80	59.30	60.90	-1.60	1854	45.88	753982
CNATEX	2.30	0.00	2.30	2.10	2.20	2.20	0.00	69	0.34	155026
CONFIDCEM	50.40	-1.18	51.50	50.10	50.40	51.00	-0.60	182	3.02	59624
CONTININS	26.90	3.46	27.60	26.00	26.90	26.00	0.90	898	23.98	888156
COPPERTECH	19.70	0.00	20.10	19.50	19.70	19.70	0.00	169	2.39	120992
CRAFTSMAN	32.30	-2.12	33.00	32.20	32.30	33.00	-0.70	52	0.40	12207
CROWNCEMNT	47.90	0.42	48.50	47.50	47.70	47.50	0.20	102	1.05	21962
CRYSTALINS	79.90	3.36	82.30	76.00	79.90	77.30	2.60	1946	72.93	914950
CVOPRL	154.60	-0.45	157.70	154.10	154.60	155.30	-0.70	1687	42.33	271290
DACCADYE	17.10	-2.29	17.70	17.10	17.10	17.50	-0.40	144	4.30	246671
DAFODILCOM	43.80	-2.88	46.60	43.10	43.80	45.10	-1.30	748	10.69	239442
DBH	37.70	0.00	38.00	37.20	37.70	37.70	0.00	234	5.26	140110
DBH1STMF	6.00	3.45	6.00	5.60	6.00	5.80	0.20	187	5.44	918740
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.90	-1.45	76.30	74.20	74.90	76.00	-1.10	347	9.52	126326
DELTASPINN	5.00	2.08	5.00	4.80	4.90	4.80	0.10	50	0.30	60804
DESCO	21.10	1.44	21.60	20.60	21.10	20.80	0.30	162	3.96	186666
DESHBANDHU	15.40	-0.65	15.70	15.30	15.40	15.50	-0.10	311	4.47	288359
DGIC	22.60	2.73	22.90	21.90	22.60	22.00	0.60	516	9.40	416194
DHAKABANK	12.30	-0.81	12.50	12.20	12.30	12.40	-0.10	349	13.35	1082596
DHAKAINS	40.10	4.43	41.70	38.40	40.10	38.40	1.70	656	13.18	328291
DOMINAGE	29.10	1.39	29.30	28.70	29.10	28.70	0.40	1124	120.84	4153214
DOREENPWR	27.50	-1.79	28.00	27.50	27.50	28.00	-0.50	402	7.56	273101
DSHGARME	110.30	-1.61	113.20	109.60	110.30	112.10	-1.80	491	6.08	54620
DSSL	8.10	-1.22	8.30	8.10	8.10	8.20	-0.10	131	1.82	223007
DULAMIACOT	126.80	-3.06	132.00	125.50	126.80	130.80	-4.00	197	2.66	20989
DUTCHBANGL	39.50	-0.25	39.80	39.40	39.50	39.60	-0.10	269	6.89	174399
EASTERNINS	55.20	0.55	56.50	54.50	55.20	54.90	0.30	499	13.11	235459
EASTLAND	21.80	4.81	21.90	20.60	21.80	20.80	1.00	806	28.11	1314445
EASTRNLUB	1622.30	0.08	1627.00	1621.30	1622.30	1621.00	1.30	732	6.19	3816
EBL	24.90	-0.40	25.00	24.80	24.90	25.00	-0.10	296	22.27	894396
EBL1STMF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	44	0.31	102143
EBLNRBMF	2.30	0.00	2.30	2.20	2.30	2.30	0.00	63	0.80	352815
ECABLES	117.90	0.85	121.90	117.50	118.30	117.30	1.00	101	1.13	9532
EGEN	19.80	-0.50	20.20	19.70	19.80	19.90	-0.10	669	20.36	1022800
EHL	78.30	0.38	79.40	77.50	78.30	78.00	0.30	591	15.83	201741
EIL	30.70	2.68	31.40	29.70	30.70	29.90	0.80	1315	38.26	1245153
EMERALDOIL	13.00	-3.01	13.40	12.70	12.90	13.30	-0.40	157	1.87	145018
ENVOYTEX	52.20	-0.38	53.10	51.90	52.20	52.40	-0.20	348	11.01	210361
EPGL	16.10	1.26	16.20	15.80	16.10	15.90	0.20	276	5.34	332713
ESQUIRENIT	20.40	0.50	20.40	20.10	20.20	20.10	0.10	87	1.02	50674
ETL	9.60	-1.03	9.80	9.60	9.60	9.70	-0.10	143	4.40	453945
EXIM1STMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	204	0.15	53000
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.30	1.10	1.20	1.20	0.00	86	0.61	505032
FARCHEM	14.10	-1.40	14.30	14.10	14.10	14.30	-0.20	83	1.11	78430
FAREASTFIN	0.81	9.46	0.81	0.81	0.81	0.74	0.07	36	0.62	768945
FAREASTLIF	20.60	-1.90	21.20	20.40	20.60	21.00	-0.40	74	0.92	44325
FASFIN	0.87	10.13	0.87	0.86	0.87	0.79	0.08	20	0.13	145820
FBFIF	2.40	4.35	2.40	2.30	2.40	2.30	0.10	42	0.32	136456
FEDERALINS	21.20	3.41	21.40	20.60	21.20	20.50	0.70	563	13.33	631663
FEKDIL	14.30	0.00	14.50	14.30	14.30	14.30	0.00	381	9.65	671009
FINEFOODS	433.70	0.07	434.50	427.20	433.70	433.40	0.30	1162	111.08	256710
FIRSTFIN	2.60	-3.70	2.80	2.50	2.60	2.70	-0.10	78	1.20	457531
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.30	-1.48	13.70	13.20	13.30	13.50	-0.20	295	4.03	301498
FUWANGCER	11.00	-0.90	11.20	10.90	11.00	11.10	-0.10	318	5.81	527639
FUWANGFOOD	9.30	0.00	9.30	9.10	9.20	9.20	0.00	121	1.60	173647
GBBPOWER	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	28	0.62	105205
GEMINISEA	120.30	0.67	120.90	118.20	120.30	119.50	0.80	330	3.39	28269
GENEXIL	26.30	-1.50	26.90	26.10	26.30	26.70	-0.40	760	25.57	965262
GENNEXT	2.60	4.00	2.70	2.50	2.60	2.50	0.10	156	1.34	518282
GHAIL	10.50	-0.94	10.70	10.40	10.50	10.60	-0.10	188	3.81	363542
GHCL	19.50	-2.02	20.20	19.40	19.40	19.80	-0.40	34	0.46	23370
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	-1.64	6.20	6.00	6.00	6.10	-0.10	109	2.50	414450
GLOBALINS	28.50	1.79	29.30	27.50	28.50	28.00	0.50	587	18.59	649006
GOLDENSON	9.50	0.00	9.60	9.50	9.50	9.50	0.00	179	3.01	315703
GP	264.30	0.46	265.00	262.00	264.30	263.10	1.20	1315	40.99	155593
GPHISPAT	15.80	0.00	16.00	15.70	15.80	15.80	0.00	397	12.09	765396
GQBALLPEN	510.60	-1.08	518.00	505.30	510.60	516.20	-5.60	308	13.05	25587
GRAMEENS2	11.50	-1.71	11.70	11.40	11.50	11.70	-0.20	146	1.96	170114
GREENDELMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	9	0.05	16870
GREENDELT	57.50	0.35	58.30	56.00	57.50	57.30	0.20	236	6.73	117159
GSPFINANCE	1.70	6.25	1.70	1.70	1.70	1.60	0.10	74	0.81	473971
HAKKANIPUL	70.00	-1.69	72.20	69.70	70.00	71.20	-1.20	848	20.02	282616
HAMI	113.90	1.24	114.40	110.90	113.90	112.50	1.40	234	3.10	27525
HEIDELBCEM	231.50	-2.04	237.00	229.50	230.30	235.10	-4.80	329	4.30	18490
HFL	5.90	1.72	6.00	5.90	5.90	5.80	0.10	29	0.05	7688
HIMADRI	665.00	7.26	665.00	665.00	665.00	620.00	45.00	13	0.07	101
HRTEX	16.40	1.86	16.90	16.20	16.40	16.10	0.30	120	0.72	43422
HWAWELLTEX	41.00	-0.73	41.80	41.00	41.00	41.30	-0.30	69	1.08	26247
IBNSINA	322.30	-0.49	324.90	319.00	322.30	323.90	-1.60	135	1.90	5895
IBP	12.30	-1.60	12.70	12.20	12.30	12.50	-0.20	453	11.79	948899
ICB	35.90	-0.55	36.60	35.70	35.90	36.10	-0.20	152	2.71	75119
ICB3RDNRB	4.30	0.00	4.30	4.20	4.30	4.30	0.00	11	0.07	15225
ICBAGRANI1	6.30	-1.56	6.40	6.20	6.30	6.40	-0.10	15	0.04	6035
ICBAMCL2ND	5.20	3.92	5.50	5.10	5.30	5.10	0.20	18	0.10	18290
ICBEPMF1S1	3.60	0.00	3.70	3.50	3.60	3.60	0.00	11	0.07	18047
ICBIBANK	2.30	4.55	2.40	2.20	2.30	2.20	0.10	67	0.97	421988
ICBSONALI1	4.20	-2.33	4.30	4.10	4.20	4.30	-0.10	61	1.25	297704
ICICL	24.30	2.10	24.80	23.60	24.30	23.80	0.50	725	26.49	1091233
IDLC	39.60	-0.50	40.10	39.40	39.60	39.80	-0.20	223	6.94	174563
IFADAUTOS	20.70	-0.96	21.00	20.50	20.60	20.80	-0.20	201	3.75	181560
IFIC	4.60	0.00	4.80	4.60	4.60	4.60	0.00	358	15.98	3436954
IFIC1STMF	2.50	0.00	2.50	2.40	2.50	2.50	0.00	24	0.76	305797
IFILISLMF1	3.70	2.78	3.70	3.50	3.70	3.60	0.10	48	0.27	72246
ILFSL	0.65	10.17	0.65	0.65	0.65	0.59	0.06	31	0.10	156403
INDEXAGRO	66.50	-0.60	68.50	66.00	66.60	67.00	-0.40	95	1.99	29847
INTECH	30.50	1.33	30.70	29.80	30.50	30.10	0.40	1137	29.89	987783
INTRACO	20.30	1.00	20.60	20.20	20.30	20.10	0.20	348	7.43	364260
IPDC	19.50	-1.02	19.80	19.40	19.50	19.70	-0.20	477	19.51	998725
ISLAMIBANK	36.40	-0.55	36.90	36.30	36.40	36.60	-0.20	408	8.46	231277
ISLAMICFIN	9.90	0.00	10.10	9.80	9.90	9.90	0.00	111	1.19	119642
ISLAMIINS	40.30	2.28	40.60	38.20	40.30	39.40	0.90	226	2.98	74213
ISNLTD	80.60	4.00	81.80	77.20	80.60	77.50	3.10	1756	37.98	476203
ITC	39.30	-0.76	39.80	39.00	39.30	39.60	-0.30	484	14.59	370529
JAMUNABANK	22.30	-0.45	22.40	22.20	22.30	22.40	-0.10	173	21.89	980421
JAMUNAOIL	171.60	0.06	172.10	171.10	171.60	171.50	0.10	345	7.81	45499
JANATAINS	27.90	2.95	28.60	27.10	27.90	27.10	0.80	826	15.82	567420
JHRML	43.70	-0.91	44.20	43.30	43.70	44.10	-0.40	177	2.52	57509
JMISMDL	123.10	-1.99	126.00	122.80	123.10	125.60	-2.50	174	2.30	18543
JUTESPINN	198.00	-0.80	200.00	195.20	198.00	199.60	-1.60	77	0.31	1575
KARNAPHULI	31.90	3.57	32.30	30.70	31.90	30.80	1.10	1301	45.23	1423426
KAY&QUE	368.70	-0.94	377.90	367.10	368.70	372.20	-3.50	1035	20.34	54729
KBPPWBIL	49.90	1.42	50.70	49.10	49.90	49.20	0.70	2831	71.22	1423309
KBSEED	9.70	-4.90	10.30	9.50	9.70	10.20	-0.50	169	2.92	292882
KDSALTD	41.20	-0.97	41.60	40.70	41.00	41.40	-0.40	403	9.89	240623
KEYACOSMET	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	88	0.88	211236
KFL	12.40	2.54	12.60	11.50	12.10	11.80	0.30	67	1.67	140910
KOHINOOR	500.00	0.08	502.00	500.00	500.00	499.60	0.40	92	0.92	1837
KPCL	9.60	-1.03	9.80	9.50	9.60	9.70	-0.10	101	2.23	232042
KPPL	13.40	0.75	13.60	13.10	13.40	13.30	0.10	216	2.50	187756
KTL	9.00	-2.22	9.20	8.50	8.80	9.00	-0.20	266	4.03	453745
LANKABAFIN	12.60	0.00	12.70	12.50	12.60	12.60	0.00	155	3.65	289148
LEGACYFOOT	54.10	-1.28	55.20	53.90	54.10	54.80	-0.70	467	7.55	139141
LHB	49.80	0.61	50.40	49.40	49.80	49.50	0.30	732	36.60	734403
LIBRAINFU	625.20	-0.67	635.00	625.10	625.70	629.90	-4.20	144	1.10	1762
LINDEBD	814.10	0.12	819.00	810.20	814.10	813.10	1.00	406	4.89	6003
LOVELLO	69.20	-0.43	69.90	69.00	69.20	69.50	-0.30	1254	44.36	640115
LRBDL	9.40	1.08	9.50	9.30	9.40	9.30	0.10	57	0.41	43520
LRGLOBMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	6	0.02	6910
MAGURAPLEX	82.30	-0.36	83.10	82.10	82.30	82.60	-0.30	263	5.47	66353
MAKSONSPIN	4.70	0.00	4.80	4.60	4.70	4.70	0.00	59	0.40	87021
MALEKSPIN	29.30	-0.68	29.70	29.20	29.30	29.50	-0.20	514	21.75	740130
MAMUNAGRO	0.00	0.00	0.00	0.00	0.00	19.30	0.00	0	0.00	0
MARICO	2782.00	-0.63	2795.00	2760.00	2764.10	2781.70	-17.60	185	5.91	2134
MASTERAGRO	6.70	-4.29	7.00	6.60	6.70	7.00	-0.30	37	0.69	101661
MATINSPINN	47.60	-0.63	47.80	47.20	47.40	47.70	-0.30	94	1.06	22455
MBL1STMF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	11	0.19	52740
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	15.10	9.42	15.10	13.80	15.10	13.80	1.30	121	1.35	91562
MEGHNACEM	30.10	0.33	30.70	29.10	30.10	30.00	0.10	23	0.09	2842
MEGHNAINS	31.30	0.98	31.50	30.60	31.00	30.70	0.30	1446	55.62	1793255
MEGHNALIFE	55.70	-1.61	56.60	54.80	55.10	56.00	-0.90	583	13.62	244197
MEGHNAPET	20.70	9.52	20.70	19.00	20.70	18.90	1.80	159	2.25	109967
MERCANBANK	7.70	-1.28	7.90	7.70	7.70	7.80	-0.10	107	2.56	329993
MERCINS	26.10	1.18	26.50	25.00	25.80	25.50	0.30	163	3.95	151600
METROSPIN	7.70	-1.30	7.90	7.60	7.60	7.70	-0.10	27	0.22	28436
MHSML	16.10	1.90	16.30	15.70	16.10	15.80	0.30	504	15.93	989579
MIDASFIN	5.10	-5.66	5.40	5.00	5.00	5.30	-0.30	40	0.18	34542
MIDLANDBNK	17.20	-0.58	17.40	17.10	17.20	17.30	-0.10	364	12.37	720459
MIRACLEIND	30.70	-0.32	31.40	30.60	30.70	30.80	-0.10	160	2.95	95979
MIRAKHTER	27.50	-0.36	27.60	27.40	27.50	27.60	-0.10	129	4.55	165387
MITHUNKNIT	14.00	0.72	14.30	13.90	14.00	13.90	0.10	105	0.87	62253
MJLBD	92.90	-0.21	93.50	92.60	92.90	93.10	-0.20	198	3.13	33707
MKFOOTWEAR	60.60	0.66	60.90	60.60	60.60	60.20	0.40	5	0.64	10600
MLDYEING	8.20	0.00	8.30	8.10	8.20	8.20	0.00	104	1.85	225186
MONNOAGML	334.50	-1.44	344.70	332.30	334.50	339.40	-4.90	477	5.89	17484
MONNOCERA	79.30	-0.38	80.50	79.20	79.30	79.60	-0.30	531	19.09	239330
MONNOFABR	19.90	-1.00	20.30	19.90	19.90	20.10	-0.20	900	29.60	1473337
MONOSPOOL	94.40	-0.94	96.20	94.10	94.40	95.30	-0.90	1177	20.36	214576
MOSTFAMETL	9.60	-4.85	10.60	9.60	9.80	10.30	-0.50	195	5.63	577589
MPETROLEUM	198.50	0.20	199.20	198.00	198.50	198.10	0.40	156	1.74	8731
MTB	13.60	-0.73	13.70	13.50	13.60	13.70	-0.10	117	8.72	640392
NAHEEACP	17.60	-1.12	17.90	17.60	17.60	17.80	-0.20	228	3.24	183010
NATLIFEINS	103.70	-2.45	106.80	103.40	103.70	106.30	-2.60	855	18.86	180931
NAVANACNG	20.90	0.97	21.00	20.50	20.90	20.70	0.20	81	0.73	35092
NAVANAPHAR	53.20	-0.94	53.50	52.70	52.90	53.40	-0.50	599	19.59	369627
NBL	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	107	1.90	592224
NCCBANK	12.50	-0.79	12.70	12.40	12.50	12.60	-0.10	142	5.67	452966
NCCBLMF1	4.00	2.56	4.10	3.90	4.00	3.90	0.10	8	0.01	2372
NEWLINE	3.80	0.00	3.90	3.70	3.80	3.80	0.00	45	0.19	51182
NFML	14.70	-0.68	15.00	14.60	14.70	14.80	-0.10	267	9.63	652645
NHFIL	24.20	0.00	24.40	24.10	24.20	24.20	0.00	259	8.27	341740
NIALCO	24.30	-5.81	26.10	24.10	24.30	25.80	-1.50	218	4.36	174892
NITOLINS	29.70	3.12	30.30	28.60	29.70	28.80	0.90	382	7.69	258728
NORTHERN	85.10	-1.85	86.50	79.50	84.90	86.50	-1.60	18	0.06	743
NORTHRNINS	32.10	4.56	33.20	31.10	32.10	30.70	1.40	247	4.12	128145
NPOLYMER	27.20	-0.73	27.60	27.10	27.20	27.40	-0.20	136	1.40	51160
NRBBANK	6.80	0.00	6.90	6.70	6.80	6.80	0.00	38	0.67	99292
NRBCBANK	5.40	-1.82	5.50	5.40	5.40	5.50	-0.10	70	0.91	168564
NTC	162.00	-0.55	166.10	162.00	162.60	163.50	-0.90	102	0.44	2681
NTLTUBES	61.10	-2.40	63.00	60.90	61.10	62.60	-1.50	346	4.62	74888
NURANI	2.10	0.00	2.10	2.00	2.10	2.10	0.00	17	0.22	106305
OAL	5.50	0.00	5.50	5.40	5.40	5.40	0.00	79	0.40	73394
OIMEX	12.40	-3.13	13.10	12.30	12.40	12.80	-0.40	135	1.22	97311
OLYMPIC	146.70	-0.07	147.70	146.00	146.70	146.80	-0.10	286	13.29	90490
ONEBANKPLC	7.20	0.00	7.30	7.10	7.20	7.20	0.00	81	4.46	619936
ORIONINFU	368.20	-5.05	389.80	362.00	368.20	387.80	-19.60	5474	274.71	731344
ORIONPHARM	27.00	-2.53	27.90	26.90	27.00	27.70	-0.70	522	11.62	426343
ORYZAAGRO	9.00	-4.26	9.60	9.00	9.00	9.40	-0.40	144	2.94	325122
PADMALIFE	16.90	-1.74	17.60	16.70	16.90	17.20	-0.30	60	0.57	33759
PADMAOIL	168.70	-0.12	169.20	168.10	168.70	168.90	-0.20	510	20.68	122560
PARAMOUNT	55.30	-0.18	57.40	52.20	55.30	55.40	-0.10	1446	45.41	807343
PDL	4.00	2.56	4.00	3.90	4.00	3.90	0.10	38	0.11	28845
PENINSULA	21.40	-2.28	22.30	21.20	21.40	21.90	-0.50	811	17.50	808684
PEOPLESINS	39.80	4.19	41.50	38.00	39.80	38.20	1.60	1705	61.53	1554314
PF1STMF	5.30	0.00	5.50	5.30	5.30	5.30	0.00	175	5.11	953149
PHARMAID	499.20	0.08	508.80	495.10	499.20	498.80	0.40	188	2.34	4675
PHENIXINS	31.00	1.97	32.30	30.40	31.00	30.40	0.60	1065	37.65	1205143
PHOENIXFIN	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	22	0.14	47656
PHPMF1	2.30	0.00	2.40	2.20	2.30	2.30	0.00	40	0.96	415870
PIONEERINS	53.40	1.91	54.10	52.20	53.40	52.40	1.00	733	25.60	479230
PLFSL	0.87	10.13	0.87	0.84	0.87	0.79	0.08	86	1.20	1382016
POPULAR1MF	2.30	0.00	2.30	2.20	2.30	2.30	0.00	53	2.11	915683
POPULARLIF	46.30	-0.64	46.80	46.10	46.30	46.60	-0.30	486	9.73	209940
POWERGRID	30.00	0.67	30.50	28.90	30.00	29.80	0.20	294	7.55	250152
PRAGATIINS	77.00	-1.16	79.70	76.50	77.00	77.90	-0.90	1834	65.85	846781
PRAGATILIF	182.70	1.78	188.00	181.60	182.70	179.50	3.20	1982	64.51	348193
PREMIERBAN	4.00	0.00	4.10	4.00	4.00	4.00	0.00	85	0.76	188671
PREMIERCEM	37.70	-1.82	38.40	37.60	37.70	38.40	-0.70	502	7.83	206852
PREMIERLEA	0.62	10.71	0.62	0.62	0.62	0.56	0.06	12	0.34	553875
PRIME1ICBA	4.40	2.33	4.40	4.20	4.40	4.30	0.10	11	0.05	12118
PRIMEBANK	30.90	-0.65	31.10	30.80	30.80	31.00	-0.20	211	10.51	339924
PRIMEFIN	1.50	7.14	1.50	1.40	1.50	1.40	0.10	70	1.45	966563
PRIMEINSUR	35.30	3.82	35.80	33.80	35.30	34.00	1.30	388	9.39	266801
PRIMELIFE	37.10	-0.80	37.80	36.90	37.10	37.40	-0.30	191	2.61	69885
PRIMETEX	12.90	-1.55	13.30	12.60	12.70	12.90	-0.20	60	0.19	14412
PROGRESLIF	46.00	-0.65	47.80	45.30	45.90	46.20	-0.30	40	0.37	7917
PROVATIINS	32.50	3.83	33.80	31.10	32.50	31.30	1.20	1032	28.10	862321
PTL	50.80	-0.97	52.00	50.10	50.80	51.30	-0.50	131	5.98	118244
PUBALIBANK	37.00	1.37	37.30	36.50	37.00	36.50	0.50	342	28.65	774516
PURABIGEN	21.60	3.85	21.80	20.80	21.60	20.80	0.80	702	20.16	939480
QUASEMIND	38.50	-1.53	40.00	38.30	38.50	39.10	-0.60	534	13.10	336820
QUEENSOUTH	11.20	-0.88	11.40	11.10	11.20	11.30	-0.10	267	3.24	289187
RAHIMAFOOD	140.90	-2.42	146.20	140.20	140.90	144.40	-3.50	2197	50.52	352400
RAHIMTEXT	265.90	4.15	271.90	251.20	265.90	255.30	10.60	1242	30.64	116480
RAKCERAMIC	23.50	0.00	23.50	23.20	23.30	23.30	0.00	119	1.74	74295
RANFOUNDRY	148.30	0.41	149.90	147.20	148.30	147.70	0.60	141	1.75	11820
RDFOOD	20.10	-0.50	20.40	20.00	20.10	20.20	-0.10	252	8.21	406904
RECKITTBEN	3490.10	0.32	3496.90	3482.00	3494.80	3483.60	11.20	67	0.89	255
REGENTTEX	3.50	-2.78	3.70	3.40	3.50	3.60	-0.10	147	0.69	198443
RELIANCE1	15.00	-1.32	15.30	14.80	15.00	15.20	-0.20	739	26.31	1753548
RELIANCINS	72.90	1.25	73.80	71.40	72.90	72.00	0.90	333	7.41	101612
RENATA	411.20	-0.60	415.00	411.00	411.20	413.70	-2.50	512	12.74	30955
RENWICKJA	459.80	0.37	470.00	451.40	459.80	458.10	1.70	52	0.18	393
REPUBLIC	35.40	-0.56	36.30	32.90	35.40	35.60	-0.20	1376	38.63	1082960
RINGSHINE	2.70	0.00	2.80	2.60	2.70	2.70	0.00	64	0.57	214459
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.20	-0.33	30.40	30.00	30.20	30.30	-0.10	847	40.91	1354098
RSRMSTEEL	6.80	1.49	6.90	6.70	6.80	6.70	0.10	23	0.11	15503
RUNNERAUTO	36.40	-2.41	37.70	36.20	36.40	37.30	-0.90	617	16.96	464075
RUPALIBANK	19.10	-1.55	19.60	19.00	19.10	19.40	-0.30	355	9.51	496533
RUPALIINS	24.10	1.69	24.70	23.80	24.10	23.70	0.40	594	14.34	591268
RUPALILIFE	86.60	-2.15	89.90	86.10	86.60	88.50	-1.90	2150	63.39	723723
SADHESIVE	56.00	0.54	57.40	54.00	56.00	55.70	0.30	60	1.10	19706
SAFKOSPINN	13.60	0.00	13.80	13.50	13.60	13.60	0.00	22	0.36	26344
SAIFPOWER	4.80	0.00	4.90	4.80	4.80	4.80	0.00	77	0.36	74230
SAIHAMCOT	18.70	-2.09	19.20	18.60	18.70	19.10	-0.40	660	42.49	2255073
SAIHAMTEX	21.00	-1.41	21.50	20.80	21.00	21.30	-0.30	541	26.99	1278642
SALAMCRST	11.50	-0.86	11.80	11.40	11.50	11.60	-0.10	188	1.68	144412
SALVO	28.70	-1.37	29.30	28.60	28.70	29.10	-0.40	454	15.53	536599
SAMATALETH	89.70	-1.86	92.00	89.00	89.70	91.40	-1.70	473	7.94	87648
SAMORITA	69.90	-1.27	71.30	69.80	69.90	70.80	-0.90	129	0.79	11161
SANDHANINS	21.30	0.47	21.60	21.00	21.30	21.20	0.10	317	11.19	524364
SAPORTL	44.20	0.91	44.30	43.90	44.20	43.80	0.40	917	82.84	1877598
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	82	0.61	95360
SEAPEARL	32.40	-0.92	33.20	32.30	32.40	32.70	-0.30	700	13.87	424129
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	0.00	5.20	4.90	5.00	5.00	0.00	33	0.27	53896
SEMLIBBLSF	5.80	0.00	6.00	5.80	5.80	5.80	0.00	10	0.06	9940
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.10	0.00	17.20	17.00	17.10	17.10	0.00	58	1.65	96381
SHARPIND	13.00	-1.52	13.30	12.90	13.00	13.20	-0.20	95	1.04	79717
SHASHADNIM	16.00	-0.62	16.20	15.90	16.00	16.10	-0.10	163	3.23	202294
SHEPHERD	12.50	0.00	12.80	12.40	12.50	12.50	0.00	108	1.63	130440
SHURWID	4.50	7.14	4.60	4.10	4.50	4.20	0.30	107	0.57	125517
SHYAMPSUG	132.60	0.76	134.00	130.40	132.60	131.60	1.00	261	3.77	28451
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	22.30	1.83	22.90	21.60	22.30	21.90	0.40	567	10.30	460047
SILCOPHL	14.40	-0.69	14.80	14.30	14.40	14.50	-0.10	206	4.42	304816
SILVAPHL	9.90	-2.94	10.30	9.90	9.90	10.20	-0.30	288	3.76	376395
SIMTEX	21.20	-1.40	21.80	21.20	21.20	21.50	-0.30	1328	52.30	2435187
SINGERBD	87.50	0.46	88.00	86.40	86.90	86.50	0.40	178	6.35	73131
SINOBANGLA	45.90	-1.29	46.60	45.60	45.90	46.50	-0.60	544	18.85	408814
SIPLC	58.80	-0.17	60.50	58.50	58.80	58.90	-0.10	922	29.38	494788
SKTRIMS	7.50	0.00	7.60	7.50	7.50	7.50	0.00	20	0.10	13048
SONALIANSH	180.60	-1.47	184.50	180.00	180.60	183.30	-2.70	715	10.56	58228
SONALILIFE	65.60	-0.61	67.70	65.30	65.60	66.00	-0.40	198	4.96	74713
SONALIPAPR	224.60	-0.27	227.80	224.00	224.60	225.20	-0.60	1137	25.57	113494
SONARBAINS	29.20	5.04	29.40	27.70	29.20	27.80	1.40	688	16.73	579523
SONARGAON	32.10	1.90	32.50	31.50	32.10	31.50	0.60	554	13.10	408802
SOUTHEASTB	9.40	1.08	9.50	9.40	9.40	9.30	0.10	56	2.49	263447
SPCERAMICS	15.40	-3.75	16.00	15.30	15.40	16.00	-0.60	1071	25.32	1618382
SPCL	49.40	0.41	49.90	49.10	49.40	49.20	0.20	1247	50.03	1009781
SQUARETEXT	50.20	0.60	50.60	49.90	50.20	49.90	0.30	318	3.24	64503
SQURPHARMA	217.30	0.05	217.90	217.00	217.30	217.20	0.10	1591	129.13	594391
SSSTEEL	3.90	2.63	3.90	3.70	3.90	3.80	0.10	83	0.89	232367
STANCERAM	63.90	6.50	65.70	58.00	63.90	60.00	3.90	195	2.26	35424
STANDARINS	42.60	1.67	43.10	41.60	42.60	41.90	0.70	744	26.11	612704
STANDBANKL	4.80	-2.04	4.90	4.80	4.80	4.90	-0.10	35	0.39	81625
STYLECRAFT	45.20	0.45	45.80	44.90	45.10	44.90	0.20	79	0.44	9745
SUMITPOWER	12.30	0.00	12.40	12.20	12.30	12.30	0.00	303	2.76	224150
SUNLIFEINS	52.70	-2.23	54.90	52.20	52.70	53.90	-1.20	590	14.68	275021
TAKAFULINS	33.70	1.81	34.50	33.00	33.70	33.10	0.60	338	5.15	152189
TALLUSPIN	7.70	-1.28	7.90	7.70	7.70	7.80	-0.10	267	3.17	408333
TAMIJTEX	120.60	0.17	121.70	120.10	120.60	120.40	0.20	319	3.30	27338
TECHNODRUG	31.20	-1.58	31.90	31.10	31.20	31.70	-0.50	863	29.09	923951
TILIL	48.90	-0.61	50.40	48.60	48.90	49.20	-0.30	1819	53.51	1079378
TITASGAS	16.40	-1.20	16.80	16.40	16.40	16.60	-0.20	225	3.69	222274
TOSRIFA	16.70	-0.60	17.00	16.50	16.70	16.80	-0.10	212	2.69	161203
TRUSTB1MF	2.40	0.00	2.40	2.20	2.30	2.30	0.00	60	3.04	1321981
TRUSTBANK	18.10	0.00	18.20	18.00	18.10	18.10	0.00	163	4.29	237160
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	48	0.16	101496
UCB	9.80	-1.01	10.00	9.80	9.80	9.90	-0.10	213	10.31	1048432
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2178.00	-0.50	2204.00	2172.00	2176.50	2187.40	-10.90	87	1.10	503
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.30	3.12	3.40	3.20	3.30	3.20	0.10	56	0.51	155253
UNIONINS	38.50	1.58	39.50	37.70	38.50	37.90	0.60	1441	44.55	1149926
UNIQUEHRL	38.30	-1.03	38.90	38.20	38.30	38.70	-0.40	221	4.99	130000
UNITEDFIN	11.80	-0.84	12.00	11.70	11.80	11.90	-0.10	100	1.99	168334
UNITEDINS	45.20	1.57	46.30	44.40	45.20	44.50	0.70	487	10.24	225896
UPGDCL	119.50	-1.24	121.30	119.00	119.50	121.00	-1.50	200	2.46	20562
USMANIAGL	30.40	0.33	30.80	30.20	30.40	30.30	0.10	57	0.31	10190
UTTARABANK	24.20	0.41	24.30	24.00	24.20	24.10	0.10	296	25.91	1071779
UTTARAFIN	9.70	-4.00	10.40	9.60	9.60	10.00	-0.40	55	0.58	59702
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	0.00	5.70	5.60	5.60	5.60	0.00	7	0.14	25012
VFSTDL	12.20	-1.61	12.50	12.10	12.20	12.40	-0.20	202	5.01	408422
WALTONHIL	384.20	0.08	386.70	382.20	384.20	383.90	0.30	488	9.21	23981
WATACHEM	136.40	-0.66	138.70	135.50	136.40	137.30	-0.90	467	6.93	50277
WEBCOATS	13.30	-6.99	14.30	13.20	13.30	14.30	-1.00	103	1.25	92352
WMSHIPYARD	8.10	-2.41	9.10	8.00	8.10	8.30	-0.20	381	5.69	662277
WONDERTOYS	22.30	-3.46	24.40	21.60	22.30	23.10	-0.80	84	0.30	13579
YPL	15.70	0.00	16.10	15.60	15.70	15.70	0.00	114	1.32	83934
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	0.00	4.00	3.90	3.90	3.90	0.00	11	0.05	11734
ZAHINTEX	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	25	0.20	34503
ZEALBANGLA	131.10	-1.94	138.90	130.30	131.10	133.70	-2.60	199	1.98	14953

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.