Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	23	0.21	62252
1STPRIMFMF	18.30	-1.08	18.80	18.20	18.30	18.50	-0.20	319	6.12	332462
AAMRANET	16.90	-0.59	17.20	16.70	16.90	17.00	-0.10	104	1.29	76566
AAMRATECH	11.40	-1.72	11.70	11.30	11.40	11.60	-0.20	52	0.37	32399
ABB1STMF	4.20	0.00	4.30	4.10	4.20	4.20	0.00	205	11.30	2697775
ABBANK	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	287	4.65	778181
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	15.90	0.63	16.20	15.40	15.90	15.80	0.10	104	1.55	98478
ACHIASF	40.70	-0.73	43.40	39.10	40.70	41.00	-0.30	63	0.94	22920
ACI	175.00	0.46	176.30	174.70	175.00	174.20	0.80	404	8.51	48638
ACIFORMULA	123.90	0.00	125.00	123.70	123.90	123.90	0.00	60	0.95	7633
ACMELAB	70.80	-0.56	71.60	70.60	70.80	71.20	-0.40	302	6.10	86016
ACMEPL	11.60	-0.85	11.80	11.50	11.60	11.70	-0.10	300	4.20	360436
ACTIVEFINE	8.30	0.00	8.60	8.10	8.30	8.30	0.00	93	0.93	112690
ADNTEL	63.10	-0.47	64.10	63.00	63.10	63.40	-0.30	527	5.41	85453
ADVENT	13.40	-1.47	13.60	13.30	13.40	13.60	-0.20	110	1.43	106410
AFCAGRO	7.80	-1.25	8.00	7.80	7.90	8.00	-0.10	24	0.23	29072
AFTABAUTO	28.50	-1.04	29.30	28.30	28.50	28.80	-0.30	179	2.45	85794
AGNISYSL	27.40	-2.84	28.30	27.20	27.40	28.20	-0.80	1258	67.12	2424769
AGRANINS	23.10	-4.15	24.40	22.70	23.10	24.10	-1.00	98	1.81	77051
AIBL1STIMF	6.20	-3.17	6.40	6.00	6.10	6.30	-0.20	77	4.69	754694
AIL	44.40	-1.33	45.80	44.10	44.40	45.00	-0.60	920	19.66	437726
ALARABANK	17.50	0.00	17.60	17.20	17.40	17.40	0.00	47	0.76	43862
AL-HAJTEX	123.60	5.46	124.80	115.50	123.60	117.20	6.40	709	19.16	159752
ALIF	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	99	0.81	138670
ALLTEX	9.90	-4.04	10.00	9.50	9.50	9.90	-0.40	80	0.81	84038
AMANFEED	23.80	-1.24	24.40	23.70	23.80	24.10	-0.30	193	3.38	140805
AMBEEPHA	832.10	-3.06	858.40	820.00	832.10	858.40	-26.30	196	1.93	2301
AMCL(PRAN)	205.10	-0.33	213.00	205.10	208.40	209.10	-0.70	193	2.39	11345
AMPL	29.60	-1.33	30.60	29.00	29.60	30.00	-0.40	8	0.00	37
ANLIMAYARN	20.30	-6.51	20.90	20.00	20.10	21.50	-1.40	98	0.64	31635
ANWARGALV	57.00	1.79	58.00	56.30	57.00	56.00	1.00	875	14.31	249649
AOL	14.00	-1.41	14.30	13.90	14.00	14.20	-0.20	111	2.46	174785
AOPLC	12.80	-0.77	13.20	12.70	12.90	13.00	-0.10	40	0.30	23043
APEXFOODS	191.80	-1.24	198.20	190.00	191.80	194.20	-2.40	254	2.17	11109
APEXFOOT	201.80	-0.79	205.30	200.20	201.80	203.40	-1.60	184	2.21	10916
APEXSPINN	88.60	1.84	89.00	86.40	88.60	87.00	1.60	161	1.21	13820
APEXTANRY	62.30	-0.48	63.80	62.00	62.30	62.60	-0.30	79	0.88	14080
APEXWEAV	5.80	3.64	6.00	5.60	5.70	5.50	0.20	8	0.00	696
APOLOISPAT	3.30	0.00	3.50	3.30	3.30	3.30	0.00	57	0.47	139393
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2615.00	0.00	0	0.00	0
ARAMIT	158.20	-1.19	165.00	158.00	158.20	160.10	-1.90	191	1.41	8781
ARAMITCEM	11.70	0.85	11.90	11.70	11.80	11.70	0.10	17	0.07	5578
ARGONDENIM	15.60	-0.64	15.80	15.60	15.60	15.70	-0.10	94	1.46	93522
ASIAINS	24.20	-1.63	25.60	24.20	24.20	24.60	-0.40	124	1.49	61133
ASIAPACINS	28.80	-1.70	30.00	28.70	28.90	29.40	-0.50	42	0.33	11266
ASIATICLAB	36.40	-3.96	38.20	36.20	36.40	37.90	-1.50	1833	87.00	2341046
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.20	-0.75	54.00	53.10	53.20	53.60	-0.40	9	0.08	1532
AZIZPIPES	46.90	-0.21	47.00	46.60	46.90	47.00	-0.10	20	0.12	2594
BANGAS	88.10	-1.12	91.60	88.00	88.10	89.10	-1.00	322	2.83	31603
BANKASIA	15.10	-0.66	15.20	15.00	15.00	15.10	-0.10	227	5.61	373106
BARKAPOWER	10.70	-2.73	11.10	10.70	10.70	11.00	-0.30	541	11.08	1024078
BATASHOE	817.00	-0.54	820.00	814.00	814.30	818.70	-4.40	72	0.72	888
BATBC	283.90	-1.05	290.40	283.20	283.90	286.90	-3.00	2100	48.88	171052
BAYLEASING	4.40	0.00	4.50	4.30	4.30	4.30	0.00	49	0.37	85212
BBS	9.90	-1.00	10.10	9.90	9.90	10.00	-0.10	109	1.80	180830
BBSCABLES	14.50	0.00	15.00	14.30	14.50	14.50	0.00	136	3.32	228681
BDAUTOCA	88.90	-0.88	93.00	88.90	89.60	90.40	-0.80	201	1.92	21064
BDCOM	23.00	-1.29	23.70	22.80	23.00	23.30	-0.30	232	5.19	225110
BDFINANCE	7.60	-1.30	7.80	7.50	7.60	7.70	-0.10	79	0.49	64753
BDLAMPS	114.20	-2.56	118.90	113.60	114.20	117.20	-3.00	253	2.29	19665
BDPAINTS	29.90	-0.34	30.40	28.40	29.60	29.70	-0.10	167	3.30	112990
BDTHAI	12.90	3.20	13.30	12.40	12.90	12.50	0.40	1402	37.04	2899281
BDTHAIFOOD	13.30	-0.75	13.50	13.20	13.30	13.40	-0.10	135	2.91	218344
BDWELDING	9.40	0.00	9.90	9.30	9.40	9.40	0.00	33	0.18	19280
BEACHHATCH	45.80	-0.43	47.70	45.50	45.80	46.00	-0.20	4232	133.55	2861181
BEACONPHAR	103.80	-0.19	105.80	103.50	103.80	104.00	-0.20	170	4.08	39076
BENGALBISC	0.00	0.00	0.00	0.00	0.00	59.70	0.00	0	0.00	0
BENGALWTL	17.20	-1.71	17.60	17.20	17.20	17.50	-0.30	254	3.38	195239
BERGERPBL	1772.00	0.07	1793.90	1766.00	1770.80	1769.50	1.30	195	5.48	3094
BESTHLDNG	14.80	-1.33	15.30	14.70	14.80	15.00	-0.20	499	12.24	819618
BEXGSUKUK	50.00	-0.99	51.00	50.00	50.00	50.50	-0.50	24	1.62	32420
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	28.40	-3.07	29.70	28.30	28.40	29.30	-0.90	143	1.49	51927
BIFC	6.00	0.00	6.00	5.90	5.90	5.90	0.00	2	0.00	405
BNICL	36.50	-2.92	37.90	36.40	36.60	37.70	-1.10	92	0.95	25695
BPML	32.10	-0.62	32.90	32.10	32.10	32.30	-0.20	367	6.49	200778
BPPL	14.90	-3.87	15.70	14.80	14.90	15.50	-0.60	1470	45.20	2982018
BRACBANK	50.20	1.01	50.70	49.20	50.20	49.70	0.50	957	117.34	2338418
BSC	88.20	-2.00	90.60	87.90	88.20	90.00	-1.80	1252	39.33	442433
BSCPLC	117.20	0.26	120.80	117.20	117.90	117.60	0.30	78	1.01	8519
BSRMLTD	72.90	-0.27	73.70	72.10	72.90	73.10	-0.20	86	1.34	18343
BSRMSTEEL	52.10	0.00	52.30	52.00	52.20	52.20	0.00	51	0.58	11194
BXPHARMA	83.70	-2.56	86.70	83.50	83.70	85.90	-2.20	941	25.47	299694
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.90	6.90	6.90	0.00	204	6.01	866915
CAPMBDBLMF	9.90	1.02	9.90	9.60	9.90	9.80	0.10	55	1.79	181928
CAPMIBBLMF	8.40	1.20	8.70	8.30	8.40	8.30	0.10	229	1.58	185270
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	33.70	2.12	36.00	33.00	33.70	33.00	0.70	877	19.61	565565
CENTRALPHL	9.90	-1.00	10.10	9.90	9.90	10.00	-0.10	180	2.54	254981
CITYBANK	19.50	-0.51	19.60	19.40	19.50	19.60	-0.10	365	29.75	1525240
CITYGENINS	43.70	-0.46	44.80	43.60	43.70	43.90	-0.20	474	10.49	239145
CLICL	51.50	0.78	52.20	50.00	51.50	51.10	0.40	314	9.00	174064
CNATEX	3.20	0.00	3.30	3.10	3.20	3.20	0.00	109	1.22	380047
CONFIDCEM	49.10	-2.39	50.50	49.00	49.10	50.30	-1.20	264	3.15	63559
CONTININS	22.30	-1.75	23.20	22.30	22.50	22.90	-0.40	309	10.93	480447
COPPERTECH	18.70	0.00	19.00	18.30	18.60	18.60	0.00	319	6.69	359717
CRAFTSMAN	27.80	4.91	27.80	27.80	27.80	26.50	1.30	1	0.00	4
CROWNCEMNT	45.40	-0.44	46.00	45.20	45.50	45.70	-0.20	42	0.48	10541
CRYSTALINS	40.60	-2.40	42.50	40.40	40.60	41.60	-1.00	851	21.18	510859
CVOPRL	134.10	-0.45	136.00	133.60	133.80	134.40	-0.60	193	3.40	25314
DACCADYE	16.70	-0.60	17.00	16.50	16.70	16.80	-0.10	114	1.77	106065
DAFODILCOM	53.60	0.56	54.50	53.60	53.80	53.50	0.30	19	0.23	4327
DBH	32.90	1.23	33.10	32.50	33.00	32.60	0.40	386	9.98	302463
DBH1STMF	4.40	2.33	4.70	4.30	4.40	4.30	0.10	104	5.30	1187728
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	64.70	-0.61	66.00	64.50	64.70	65.10	-0.40	270	4.93	75604
DELTASPINN	5.50	-1.79	5.60	5.40	5.50	5.60	-0.10	126	1.36	247934
DESCO	23.10	-0.43	23.10	22.70	22.90	23.00	-0.10	14	0.18	7765
DESHBANDHU	16.30	-2.40	16.80	16.30	16.30	16.70	-0.40	314	6.47	393011
DGIC	20.60	-2.83	21.70	20.50	20.60	21.20	-0.60	212	2.86	136089
DHAKABANK	10.70	0.00	10.70	10.60	10.70	10.70	0.00	175	7.64	718571
DHAKAINS	32.50	-2.11	33.60	32.50	32.50	33.20	-0.70	78	0.71	21783
DOMINAGE	10.20	-0.97	10.30	10.10	10.20	10.30	-0.10	143	4.66	456306
DOREENPWR	22.80	-2.98	23.60	22.70	22.80	23.50	-0.70	523	10.11	437266
DSHGARME	91.70	9.95	91.70	83.50	91.70	83.40	8.30	1252	22.90	254117
DSSL	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	323	6.42	725883
DULAMIACOT	68.20	0.00	69.50	68.20	68.30	68.30	0.00	34	0.15	2149
DUTCHBANGL	39.00	0.26	39.20	38.60	39.00	38.90	0.10	99	0.93	23804
EASTERNINS	38.80	-0.77	40.40	38.60	38.80	39.10	-0.30	67	0.76	19490
EASTLAND	17.10	-3.39	17.80	17.00	17.10	17.70	-0.60	114	1.35	78142
EASTRNLUB	2483.20	-4.08	2590.00	2475.00	2483.20	2588.90	-105.70	2298	62.43	24704
EBL	22.80	-0.44	22.90	22.70	22.70	22.80	-0.10	247	24.54	1076622
EBL1STMF	4.40	0.00	4.50	4.30	4.40	4.40	0.00	41	0.45	103050
EBLNRBMF	3.50	-5.41	3.70	3.50	3.50	3.70	-0.20	47	1.84	518449
ECABLES	108.20	1.50	112.00	107.40	108.20	106.60	1.60	251	2.68	24430
EGEN	18.60	-1.06	19.10	18.60	18.60	18.80	-0.20	258	4.08	217795
EHL	71.20	-0.56	72.10	71.00	71.20	71.60	-0.40	329	8.06	112877
EIL	49.50	-0.40	49.90	49.00	49.50	49.70	-0.20	202	4.74	95529
EMERALDOIL	21.80	0.93	22.20	21.80	21.80	21.60	0.20	176	2.53	115026
ENVOYTEX	39.80	-0.50	40.20	39.80	39.90	40.10	-0.20	96	1.40	34896
EPGL	15.30	-2.55	16.00	15.30	15.30	15.70	-0.40	278	5.07	327651
ESQUIRENIT	20.70	0.49	21.00	20.60	20.70	20.60	0.10	294	6.74	324343
ETL	8.60	-1.15	8.80	8.60	8.60	8.70	-0.10	146	2.98	343335
EXIM1STMF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	46	1.33	350725
EXIMBANK	5.40	0.00	5.50	5.30	5.40	5.40	0.00	74	0.77	143163
FAMILYTEX	2.40	0.00	2.40	2.30	2.40	2.40	0.00	67	0.98	411878
FARCHEM	19.20	-2.04	19.80	19.10	19.20	19.60	-0.40	157	3.10	160364
FAREASTFIN	4.20	0.00	4.40	4.00	4.20	4.20	0.00	80	2.08	491804
FAREASTLIF	24.10	-0.41	25.30	23.60	24.30	24.40	-0.10	45	0.41	16752
FASFIN	3.10	0.00	3.20	3.00	3.10	3.10	0.00	29	0.19	63216
FBFIF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	92	1.00	293088
FEDERALINS	17.60	-0.56	17.90	17.50	17.70	17.80	-0.10	115	1.83	103353
FEKDIL	15.30	-1.92	15.80	15.30	15.30	15.60	-0.30	371	11.43	737694
FINEFOODS	229.60	1.46	230.50	226.40	229.60	226.30	3.30	1377	59.34	259754
FIRSTFIN	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	16	0.19	56230
FIRSTSBANK	3.80	0.00	3.90	3.70	3.80	3.80	0.00	161	2.35	624200
FORTUNE	14.80	-1.33	15.20	14.80	14.80	15.00	-0.20	170	3.55	238477
FUWANGCER	12.60	-0.79	12.80	12.60	12.60	12.70	-0.10	302	8.07	637542
FUWANGFOOD	14.50	-2.03	15.00	14.40	14.50	14.80	-0.30	1094	28.33	1933940
GBBPOWER	7.10	0.00	7.30	7.10	7.10	7.10	0.00	44	0.69	96843
GEMINISEA	115.80	0.52	119.80	114.90	115.80	115.20	0.60	734	9.75	83209
GENEXIL	21.90	-2.23	22.70	21.70	21.90	22.40	-0.50	292	5.94	269516
GENNEXT	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	62	0.43	157213
GHAIL	11.20	-1.75	11.50	11.10	11.20	11.40	-0.20	160	3.48	307757
GHCL	18.50	2.21	19.90	18.30	18.50	18.10	0.40	79	0.28	15168
GIB	3.20	3.23	3.20	3.10	3.20	3.10	0.10	174	1.43	453803
GLDNJMF	7.40	-1.33	7.60	7.40	7.40	7.50	-0.10	162	5.74	769421
GLOBALINS	27.60	-4.83	29.50	27.40	27.60	29.00	-1.40	1474	23.98	850267
GOLDENSON	10.60	-0.93	10.80	10.60	10.60	10.70	-0.10	289	8.03	750090
GP	294.20	0.96	299.20	291.50	294.20	291.40	2.80	925	19.84	66928
GPHISPAT	17.20	-0.58	17.40	17.10	17.20	17.30	-0.10	189	3.51	203345
GQBALLPEN	159.70	-0.62	162.20	159.70	159.80	160.80	-1.00	146	2.04	12755
GRAMEENS2	12.00	-0.83	12.10	11.90	12.00	12.10	-0.10	72	1.03	85734
GREENDELMF	3.90	0.00	3.90	3.70	3.80	3.80	0.00	25	0.26	67735
GREENDELT	39.90	-2.22	40.70	39.50	39.60	40.50	-0.90	77	0.72	18053
GSPFINANCE	4.40	0.00	4.40	4.30	4.30	4.30	0.00	31	0.15	33724
HAKKANIPUL	61.00	-0.81	62.50	60.60	61.00	61.50	-0.50	1102	29.97	486273
HAMI	109.30	-0.46	113.40	106.00	109.30	109.80	-0.50	189	1.62	15085
HEIDELBCEM	215.40	-1.42	221.90	215.20	215.40	218.50	-3.10	102	0.76	3534
HFL	7.90	1.28	7.90	7.70	7.90	7.80	0.10	39	0.17	22020
HIMADRI	0.00	0.00	0.00	0.00	0.00	1800.00	0.00	0	0.00	0
HRTEX	24.60	2.07	25.30	24.20	24.60	24.10	0.50	1042	17.12	689841
HWAWELLTEX	39.70	0.76	39.90	39.50	39.60	39.30	0.30	10	0.03	623
IBNSINA	287.00	-0.59	290.00	285.60	287.20	288.90	-1.70	187	3.40	11834
IBP	9.40	-1.05	9.60	9.30	9.40	9.50	-0.10	413	10.20	1081289
ICB	44.30	-3.28	45.80	44.00	44.30	45.80	-1.50	635	8.04	180102
ICB3RDNRB	4.60	0.00	4.70	4.50	4.60	4.60	0.00	10	0.13	27428
ICBAGRANI1	6.50	0.00	6.60	6.50	6.50	6.50	0.00	17	0.22	33000
ICBAMCL2ND	6.00	-1.64	6.30	6.00	6.00	6.10	-0.10	28	0.22	36497
ICBEPMF1S1	5.00	0.00	5.10	5.00	5.00	5.00	0.00	12	0.16	31135
ICBIBANK	2.90	0.00	2.90	2.80	2.90	2.90	0.00	10	0.01	1782
ICBSONALI1	5.40	-3.57	5.60	5.40	5.40	5.60	-0.20	147	4.70	861888
ICICL	20.10	-3.37	20.70	20.00	20.10	20.80	-0.70	336	4.19	206490
IDLC	27.60	0.36	27.80	27.40	27.60	27.50	0.10	306	5.31	192311
IFADAUTOS	21.70	-1.80	22.40	21.70	21.80	22.20	-0.40	168	2.46	111411
IFIC	5.60	0.00	5.70	5.60	5.60	5.60	0.00	243	13.24	2363113
IFIC1STMF	3.60	-2.70	3.70	3.60	3.60	3.70	-0.10	58	1.28	349698
IFILISLMF1	4.70	0.00	4.80	4.60	4.70	4.70	0.00	118	1.58	336397
ILFSL	0.00	0.00	0.00	0.00	0.00	3.20	0.00	0	0.00	0
INDEXAGRO	60.30	-1.95	62.90	60.10	60.30	61.50	-1.20	56	0.25	4049
INTECH	17.90	-1.10	18.30	17.90	17.90	18.10	-0.20	206	2.08	115815
INTRACO	20.90	-1.42	21.50	20.80	20.90	21.20	-0.30	580	19.11	905746
IPDC	13.90	-2.11	14.30	13.80	13.90	14.20	-0.30	258	3.94	280945
ISLAMIBANK	33.60	0.30	33.90	33.50	33.60	33.50	0.10	169	3.37	100124
ISLAMICFIN	7.50	-1.33	7.60	7.30	7.40	7.50	-0.10	98	1.11	149874
ISLAMIINS	36.10	-4.49	38.60	36.10	36.20	37.90	-1.70	120	1.52	41487
ISNLTD	40.30	0.25	41.50	39.90	40.30	40.20	0.10	126	2.34	58019
ITC	34.70	-0.86	35.30	34.70	34.70	35.00	-0.30	260	5.69	163149
JAMUNABANK	17.10	0.59	17.20	17.00	17.10	17.00	0.10	221	8.03	468792
JAMUNAOIL	174.90	-0.06	175.10	174.50	174.90	175.00	-0.10	157	2.45	14001
JANATAINS	22.90	-1.30	23.50	22.80	22.80	23.10	-0.30	191	1.77	76876
JHRML	46.30	-0.86	47.60	46.20	46.30	46.70	-0.40	166	3.40	73149
JMISMDL	124.10	0.16	127.30	117.10	124.40	124.20	0.20	71	0.43	3451
JUTESPINN	202.10	-5.25	202.10	202.10	202.10	213.30	-11.20	1	0.00	1
KARNAPHULI	25.30	-2.69	26.80	25.20	25.30	26.00	-0.70	357	6.33	244256
KAY&QUE	202.30	-1.75	207.90	201.40	202.30	205.90	-3.60	361	3.33	16322
KBPPWBIL	117.70	0.86	119.80	116.00	117.70	116.70	1.00	1911	77.86	658223
KBSEED	9.70	-3.09	9.70	8.90	9.40	9.70	-0.30	4	0.00	31
KDSALTD	40.10	-1.23	41.00	40.00	40.10	40.60	-0.50	659	16.27	402226
KEYACOSMET	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	132	2.51	516188
KFL	14.50	1.40	15.00	13.80	14.50	14.30	0.20	127	0.30	21633
KOHINOOR	477.70	-0.42	483.70	477.30	477.90	479.90	-2.00	201	3.98	8310
KPCL	9.40	-1.05	9.60	9.40	9.40	9.50	-0.10	67	0.71	75279
KPPL	16.90	-1.73	17.50	16.80	17.00	17.30	-0.30	379	5.89	344391
KTL	11.20	0.00	11.50	11.10	11.20	11.20	0.00	371	15.18	1338055
LANKABAFIN	14.20	-2.07	14.60	14.10	14.20	14.50	-0.30	528	13.91	972438
LEGACYFOOT	49.80	4.84	52.00	47.80	49.80	47.50	2.30	1132	22.02	435633
LHB	45.10	-0.22	45.60	44.90	45.10	45.20	-0.10	474	14.26	315770
LIBRAINFU	802.30	-1.46	816.00	801.10	802.30	814.20	-11.90	347	3.55	4409
LINDEBD	843.20	0.39	844.90	839.90	843.20	839.90	3.30	442	4.60	5469
LOVELLO	101.70	-0.29	102.60	99.60	101.70	102.00	-0.30	2537	147.79	1463318
LRBDL	13.90	-1.42	14.20	13.80	13.90	14.10	-0.20	172	1.41	100851
LRGLOBMF1	3.60	0.00	3.70	3.50	3.60	3.60	0.00	33	0.93	259237
MAGURAPLEX	80.10	2.04	82.90	78.50	80.10	78.50	1.60	2484	57.92	713715
MAKSONSPIN	5.60	0.00	5.60	5.40	5.50	5.50	0.00	50	0.38	68376
MALEKSPIN	22.90	-0.87	23.20	22.90	22.90	23.10	-0.20	349	12.06	524180
MAMUNAGRO	30.50	1.67	32.00	29.60	30.50	30.00	0.50	427	15.97	522419
MARICO	2368.90	-0.25	2390.00	2360.00	2368.90	2374.80	-5.90	446	16.10	6784
MASTERAGRO	5.80	0.00	5.80	5.40	5.60	5.60	0.00	5	0.00	725
MATINSPINN	43.80	0.00	44.20	43.70	43.80	43.80	0.00	86	1.28	29195
MBL1STMF	4.40	0.00	4.40	4.20	4.30	4.30	0.00	38	0.46	106861
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	17.90	0.56	18.40	17.80	17.90	17.80	0.10	36	0.22	12158
MEGHNACEM	38.50	1.32	38.50	38.00	38.50	38.00	0.50	25	0.23	6060
MEGHNAINS	21.70	-2.25	22.90	21.60	21.70	22.20	-0.50	285	4.26	191575
MEGHNALIFE	45.10	-1.74	46.50	44.90	45.10	45.90	-0.80	252	5.09	111637
MEGHNAPET	21.50	-0.47	21.70	20.70	21.00	21.10	-0.10	18	0.04	2011
MERCANBANK	7.80	-1.27	7.90	7.70	7.80	7.90	-0.10	199	4.32	553114
MERCINS	22.80	-1.72	24.90	22.60	22.80	23.20	-0.40	64	0.23	10018
METROSPIN	10.10	2.02	10.40	10.00	10.10	9.90	0.20	38	0.19	19007
MHSML	13.50	-1.46	13.70	13.30	13.50	13.70	-0.20	193	4.00	295724
MIDASFIN	6.70	-2.90	6.90	6.60	6.70	6.90	-0.20	52	0.14	20827
MIDLANDBNK	24.10	-2.03	24.60	23.70	24.10	24.60	-0.50	625	31.81	1317401
MIRACLEIND	25.20	-2.70	26.60	24.80	25.20	25.90	-0.70	95	0.98	38731
MIRAKHTER	25.20	-0.79	25.80	25.10	25.20	25.40	-0.20	362	10.62	417621
MITHUNKNIT	15.10	-0.66	15.80	15.00	15.10	15.20	-0.10	21	0.08	5507
MJLBD	91.20	-0.65	92.20	91.00	91.20	91.80	-0.60	106	1.23	13496
MKFOOTWEAR	54.10	1.12	54.50	52.20	54.00	53.40	0.60	173	22.66	421793
MLDYEING	9.20	3.37	9.40	9.00	9.20	8.90	0.30	599	19.33	2106177
MONNOAGML	321.60	-2.60	338.00	320.30	321.60	330.20	-8.60	936	14.49	44188
MONNOCERA	79.00	-2.35	81.80	77.10	79.00	80.90	-1.90	614	16.84	209335
MONNOFABR	13.10	0.00	13.30	13.00	13.10	13.10	0.00	355	8.82	669373
MONOSPOOL	80.20	0.63	82.10	79.30	80.20	79.70	0.50	655	9.15	112564
MOSTFAMETL	9.30	-2.11	9.60	9.30	9.30	9.50	-0.20	10	0.14	15010
MPETROLEUM	203.50	-0.29	204.40	203.40	203.50	204.10	-0.60	121	2.21	10847
MTB	10.90	0.00	11.00	10.80	10.90	10.90	0.00	63	2.81	256786
NAHEEACP	19.20	-2.04	19.90	19.00	19.20	19.60	-0.40	343	8.82	454638
NATLIFEINS	83.10	-2.35	86.50	83.00	83.10	85.10	-2.00	209	2.66	31810
NAVANACNG	19.80	-1.00	20.20	19.70	19.80	20.00	-0.20	76	0.56	28083
NAVANAPHAR	49.20	-2.19	50.70	49.10	49.20	50.30	-1.10	555	7.28	146732
NBL	3.60	0.00	3.70	3.50	3.60	3.60	0.00	131	1.86	519372
NCCBANK	9.80	-1.02	9.90	9.70	9.70	9.80	-0.10	152	3.14	322500
NCCBLMF1	5.10	-1.92	5.10	5.10	5.10	5.20	-0.10	6	0.08	15075
NEWLINE	6.10	-1.61	6.30	6.10	6.10	6.20	-0.10	66	1.23	201304
NFML	10.50	-1.87	10.90	10.50	10.50	10.70	-0.20	34	0.30	28074
NHFIL	22.60	-2.16	23.30	22.60	22.60	23.10	-0.50	148	2.56	112224
NIALCO	21.50	-0.93	21.80	20.80	21.30	21.50	-0.20	32	0.13	6062
NITOLINS	25.10	-0.40	25.30	24.90	25.10	25.20	-0.10	143	3.02	120497
NORTHERN	95.70	-1.85	101.80	95.10	95.70	97.50	-1.80	69	0.15	1580
NORTHRNINS	26.20	-1.13	27.70	26.20	26.20	26.50	-0.30	165	1.01	37750
NPOLYMER	26.70	-0.74	27.10	26.70	26.80	27.00	-0.20	191	3.04	112828
NRBBANK	9.80	-1.01	10.10	9.80	9.80	9.90	-0.10	466	23.92	2416143
NRBCBANK	6.10	-1.61	6.30	6.10	6.10	6.20	-0.10	115	2.81	456351
NTC	158.80	-0.19	162.90	153.10	155.00	155.30	-0.30	43	0.29	1877
NTLTUBES	74.70	2.33	75.10	73.00	74.70	73.00	1.70	744	11.94	160129
NURANI	3.10	0.00	3.10	3.00	3.00	3.00	0.00	21	0.12	40534
OAL	7.00	-1.41	7.10	7.00	7.00	7.10	-0.10	52	0.93	132515
OIMEX	24.90	-1.58	26.50	24.80	24.90	25.30	-0.40	476	13.80	549898
OLYMPIC	150.00	-0.79	151.90	149.90	150.00	151.20	-1.20	134	4.26	28372
ONEBANKPLC	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	108	6.74	979825
ORIONINFU	314.00	-1.47	323.30	312.00	314.00	318.70	-4.70	1996	42.25	133139
ORIONPHARM	28.10	-3.10	29.50	27.90	28.10	29.00	-0.90	463	7.54	264598
ORYZAAGRO	10.60	-0.93	10.80	10.10	10.60	10.70	-0.10	95	2.24	210971
PADMALIFE	20.00	-0.99	20.70	20.00	20.00	20.20	-0.20	21	0.15	7446
PADMAOIL	179.50	0.34	179.50	178.50	179.30	178.70	0.60	168	3.44	19198
PARAMOUNT	36.40	-1.36	37.70	36.20	36.40	36.90	-0.50	170	2.47	67479
PDL	5.60	-1.75	5.80	5.60	5.60	5.70	-0.10	68	0.61	108456
PENINSULA	10.50	0.00	10.70	10.40	10.50	10.50	0.00	35	0.15	14513
PEOPLESINS	26.20	-1.50	28.30	26.10	26.20	26.60	-0.40	206	4.39	165307
PF1STMF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	47	1.07	205516
PHARMAID	538.60	-2.37	555.00	536.10	538.60	551.70	-13.10	544	8.60	15851
PHENIXINS	23.20	-0.85	23.90	23.20	23.30	23.50	-0.20	33	0.47	20277
PHOENIXFIN	3.30	0.00	3.40	3.30	3.30	3.30	0.00	19	0.13	39716
PHPMF1	3.40	0.00	3.40	3.30	3.30	3.30	0.00	55	0.88	266583
PIONEERINS	36.40	-1.89	37.20	36.30	36.40	37.10	-0.70	137	2.33	63735
PLFSL	1.90	-5.00	2.10	1.90	1.90	2.00	-0.10	34	0.10	49833
POPULAR1MF	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	22	0.28	81854
POPULARLIF	43.60	-1.36	44.80	43.40	43.60	44.20	-0.60	332	6.32	143951
POWERGRID	31.30	0.32	31.60	31.00	31.30	31.20	0.10	42	0.23	7316
PRAGATIINS	47.00	0.86	47.00	46.00	46.70	46.30	0.40	42	0.28	6021
PRAGATILIF	85.20	-0.81	88.20	84.30	85.20	85.90	-0.70	188	1.74	20082
PREMIERBAN	7.00	-1.43	7.00	6.90	6.90	7.00	-0.10	61	0.84	121187
PREMIERCEM	48.90	0.62	49.20	48.00	48.90	48.60	0.30	95	1.86	38160
PREMIERLEA	2.80	-3.33	3.20	2.80	2.90	3.00	-0.10	43	0.19	63728
PRIME1ICBA	5.20	0.00	5.20	5.10	5.20	5.20	0.00	38	0.13	25065
PRIMEBANK	21.80	0.00	21.90	21.80	21.80	21.80	0.00	99	2.05	93940
PRIMEFIN	4.10	0.00	4.10	4.00	4.00	4.00	0.00	35	0.21	52393
PRIMEINSUR	26.30	-2.95	27.40	25.80	26.30	27.10	-0.80	95	1.20	45239
PRIMELIFE	32.30	-0.92	32.90	32.00	32.30	32.60	-0.30	50	0.36	11005
PRIMETEX	11.40	-2.56	12.40	11.30	11.40	11.70	-0.30	55	0.25	21920
PROGRESLIF	46.20	-2.33	49.00	45.70	46.20	47.30	-1.10	102	0.69	14884
PROVATIINS	28.80	-1.37	29.50	28.50	28.80	29.20	-0.40	99	0.61	21121
PTL	41.00	-0.97	41.50	40.70	41.00	41.40	-0.40	162	2.72	66252
PUBALIBANK	25.20	0.40	25.50	25.00	25.20	25.10	0.10	83	0.77	30752
PURABIGEN	16.70	-1.76	17.50	16.70	16.70	17.00	-0.30	117	1.01	59257
QUASEMIND	30.90	-1.59	31.60	30.70	30.90	31.40	-0.50	437	8.27	266453
QUEENSOUTH	11.40	0.00	11.70	11.40	11.40	11.40	0.00	139	2.84	246214
RAHIMAFOOD	72.70	0.69	74.10	71.80	72.70	72.20	0.50	360	4.60	63225
RAHIMTEXT	108.70	4.82	112.90	105.80	108.70	103.70	5.00	139	1.58	14642
RAKCERAMIC	19.00	-0.52	19.50	18.90	19.00	19.10	-0.10	89	0.85	44176
RANFOUNDRY	136.60	0.37	145.00	136.10	136.90	136.40	0.50	66	0.42	3039
RDFOOD	22.10	-1.34	22.60	22.00	22.10	22.40	-0.30	303	7.87	352958
RECKITTBEN	3330.40	-0.66	3376.50	3325.00	3330.40	3352.40	-22.00	249	7.02	2099
REGENTTEX	3.30	3.23	3.30	3.20	3.20	3.10	0.10	9	0.02	4695
RELIANCE1	17.60	-1.12	18.10	17.50	17.60	17.80	-0.20	269	8.34	469449
RELIANCINS	49.30	-1.40	50.80	49.00	49.30	50.00	-0.70	90	1.60	32344
RENATA	488.80	0.47	490.00	485.00	488.80	486.50	2.30	245	3.35	6846
RENWICKJA	666.90	5.68	670.00	630.00	665.90	630.10	35.80	51	0.28	417
REPUBLIC	26.80	-0.37	27.50	26.00	26.80	26.90	-0.10	130	1.31	49023
RINGSHINE	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	129	2.26	702759
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.30	0.00	24.40	24.10	24.30	24.30	0.00	534	17.73	731117
RSRMSTEEL	9.00	0.00	9.50	9.00	9.00	9.00	0.00	40	0.22	23899
RUNNERAUTO	25.10	0.00	25.40	24.90	25.10	25.10	0.00	111	1.35	53714
RUPALIBANK	17.30	-0.57	17.70	17.20	17.30	17.40	-0.10	121	2.47	142510
RUPALIINS	18.60	-1.59	19.50	18.60	18.60	18.90	-0.30	194	3.81	202114
RUPALILIFE	70.10	-2.09	72.40	70.00	70.10	71.60	-1.50	337	6.34	89553
SADHESIVE	68.10	-7.09	73.30	67.00	68.10	73.30	-5.20	144	3.72	54026
SAFKOSPINN	9.20	-1.09	9.20	9.00	9.10	9.20	-0.10	21	0.27	29849
SAIFPOWER	7.40	0.00	7.50	7.40	7.40	7.40	0.00	96	1.93	260568
SAIHAMCOT	12.70	-2.31	13.00	12.70	12.70	13.00	-0.30	188	3.70	288977
SAIHAMTEX	12.70	0.00	12.90	12.60	12.70	12.70	0.00	161	3.59	280949
SALAMCRST	20.10	-4.29	21.50	19.90	20.10	21.00	-0.90	1226	27.39	1334487
SALVOCHEM	19.20	-1.54	19.70	19.00	19.20	19.50	-0.30	265	3.78	195622
SAMATALETH	55.40	0.54	58.80	54.10	55.40	55.10	0.30	576	9.28	164435
SAMORITA	55.90	1.08	57.00	55.70	55.90	55.30	0.60	629	8.39	148911
SANDHANINS	17.70	-2.21	18.30	17.60	17.70	18.10	-0.40	152	1.93	108131
SAPORTL	21.50	-2.27	22.20	21.20	21.50	22.00	-0.50	213	4.25	196046
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	176	1.12	163436
SEAPEARL	47.90	-0.21	48.20	47.80	47.90	48.00	-0.10	729	32.94	687162
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	-3.64	5.60	5.30	5.30	5.50	-0.20	78	1.44	266057
SEMLIBBLSF	6.70	1.52	6.80	6.60	6.70	6.60	0.10	29	0.40	59393
SEMLLECMF	11.80	0.85	12.00	11.50	11.80	11.70	0.10	172	3.41	289877
SHAHJABANK	16.10	-1.23	16.20	16.10	16.10	16.30	-0.20	100	6.49	401849
SHARPIND	16.70	-1.18	17.10	16.60	16.70	16.90	-0.20	137	1.43	84832
SHASHADNIM	17.60	-1.12	18.20	17.60	17.60	17.80	-0.20	176	3.05	172296
SHEPHERD	17.20	-1.71	17.80	17.20	17.20	17.50	-0.30	398	10.64	607028
SHURWID	6.40	-4.55	6.80	6.30	6.30	6.60	-0.30	57	0.46	71882
SHYAMPSUG	123.00	-6.73	128.50	116.00	116.40	124.80	-8.40	110	0.86	7365
SIBL	7.40	0.00	7.60	7.30	7.40	7.40	0.00	67	0.69	92714
SICL	21.00	-1.87	21.80	20.80	21.00	21.40	-0.40	228	3.18	148657
SILCOPHL	14.40	-5.88	15.20	14.30	14.40	15.30	-0.90	784	14.77	1001874
SILVAPHL	9.80	-2.00	10.10	9.70	9.80	10.00	-0.20	113	1.37	138841
SIMTEX	15.10	-1.95	15.60	15.10	15.10	15.40	-0.30	312	9.20	601693
SINGERBD	104.10	-0.86	105.50	104.00	104.00	104.90	-0.90	65	1.57	15014
SINOBANGLA	38.80	-1.77	40.00	38.60	38.80	39.50	-0.70	267	6.15	156580
SIPLC	43.90	-0.23	44.40	43.10	43.80	43.90	-0.10	98	1.36	31065
SKTRIMS	9.00	0.00	9.20	9.00	9.00	9.00	0.00	53	0.28	30518
SONALIANSH	164.40	0.49	171.00	163.80	164.40	163.60	0.80	1758	25.01	149548
SONALILIFE	47.00	-2.08	48.90	46.60	47.00	48.00	-1.00	19	0.10	2021
SONALIPAPR	138.20	-1.22	142.90	137.80	138.20	139.90	-1.70	921	15.03	107074
SONARBAINS	21.80	-0.91	22.70	21.80	21.80	22.00	-0.20	203	2.16	97835
SONARGAON	36.70	1.66	37.50	36.30	36.70	36.10	0.60	1480	28.62	776184
SOUTHEASTB	7.10	0.00	7.20	7.00	7.10	7.10	0.00	81	1.92	270803
SPCERAMICS	20.90	-2.79	21.80	20.70	20.90	21.50	-0.60	1397	36.13	1702606
SPCL	36.70	-3.17	38.20	36.30	36.70	37.90	-1.20	790	23.49	631111
SQUARETEXT	48.00	0.21	48.20	47.50	48.00	47.90	0.10	99	1.61	33499
SQURPHARMA	205.00	-0.15	205.90	203.20	205.00	205.30	-0.30	1456	59.29	288962
SSSTEEL	5.20	0.00	5.30	5.20	5.20	5.20	0.00	166	2.51	481794
STANCERAM	61.00	-2.89	61.90	60.00	60.50	62.30	-1.80	36	0.27	4466
STANDARINS	35.30	-1.11	35.70	35.30	35.50	35.90	-0.40	35	1.03	29117
STANDBANKL	5.60	-3.45	5.80	5.60	5.60	5.80	-0.20	89	1.02	179817
STYLECRAFT	57.50	9.94	57.50	52.30	57.50	52.30	5.20	863	17.44	309022
SUMITPOWER	14.00	-3.45	14.70	14.00	14.00	14.50	-0.50	375	6.23	438914
SUNLIFEINS	63.30	-1.09	65.20	62.80	63.30	64.00	-0.70	276	8.43	132176
TAKAFULINS	32.50	-0.31	32.50	31.80	32.20	32.30	-0.10	62	0.67	20811
TALLUSPIN	4.90	0.00	5.00	4.90	4.90	4.90	0.00	20	0.06	12510
TAMIJTEX	97.10	0.00	98.70	96.10	97.20	97.20	0.00	30	0.28	2873
TECHNODRUG	27.40	-2.49	28.20	27.30	27.40	28.10	-0.70	565	9.17	332041
TILIL	40.20	0.75	40.60	39.30	40.20	39.90	0.30	307	4.36	108809
TITASGAS	19.30	-2.03	19.80	19.30	19.30	19.70	-0.40	143	1.39	71660
TOSRIFA	18.20	-2.15	18.80	18.00	18.20	18.60	-0.40	325	8.26	452495
TRUSTB1MF	3.60	0.00	3.60	3.50	3.60	3.60	0.00	20	0.97	270092
TRUSTBANK	18.00	0.00	18.30	17.80	18.00	18.00	0.00	37	1.13	62931
TUNGHAI	2.50	0.00	2.50	2.40	2.50	2.50	0.00	9	0.02	8725
UCB	10.10	-0.98	10.30	10.00	10.10	10.20	-0.10	490	27.60	2733913
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2305.00	-0.03	2310.00	2305.00	2306.60	2307.40	-0.80	24	0.19	84
UNIONBANK	3.00	-3.23	3.10	2.90	3.00	3.10	-0.10	334	3.11	1035267
UNIONCAP	4.20	0.00	4.20	4.00	4.10	4.10	0.00	18	0.09	22549
UNIONINS	28.10	-1.06	29.00	27.90	28.10	28.40	-0.30	461	5.65	197702
UNIQUEHRL	33.40	-0.89	33.90	33.30	33.40	33.70	-0.30	195	2.62	78293
UNITEDFIN	11.30	-0.88	11.60	11.30	11.30	11.40	-0.10	89	1.22	107187
UNITEDINS	34.70	-1.42	35.70	34.70	34.80	35.30	-0.50	38	0.47	13315
UPGDCL	119.70	-0.33	120.80	119.50	119.70	120.10	-0.40	129	1.59	13285
USMANIAGL	31.90	-0.31	32.00	31.60	32.00	32.10	-0.10	5	0.01	397
UTTARABANK	21.30	0.00	21.40	21.20	21.30	21.30	0.00	284	14.17	665331
UTTARAFIN	9.80	1.02	10.50	9.80	9.90	9.80	0.10	22	0.08	8289
VAMLBDMF1	6.40	-3.03	6.50	6.40	6.40	6.60	-0.20	26	0.34	51967
VAMLRBBF	5.70	0.00	5.90	5.60	5.70	5.70	0.00	42	0.53	93714
VFSTDL	6.60	0.00	6.70	6.60	6.60	6.60	0.00	62	0.94	141112
WALTONHIL	406.20	-0.61	410.00	405.00	405.40	407.90	-2.50	220	1.90	4673
WATACHEM	104.70	-3.94	110.90	103.30	104.70	109.00	-4.30	103	0.58	5512
WEBCOATS	12.40	2.48	12.70	12.30	12.40	12.10	0.30	69	0.22	17819
WMSHIPYARD	7.80	-1.27	8.10	7.80	7.80	7.90	-0.10	133	1.73	218821
WONDERTOYS	20.00	-9.80	22.00	18.40	18.40	20.40	-2.00	8	0.01	721
YPL	11.10	1.83	11.20	10.90	11.10	10.90	0.20	57	0.43	38977
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2001.00	0.00	0	0.00	0
ZAHEENSPIN	7.10	2.90	7.40	6.80	7.10	6.90	0.20	530	12.99	1813013
ZAHINTEX	4.30	0.00	4.40	4.10	4.20	4.20	0.00	63	0.42	99347
ZEALBANGLA	79.20	-1.25	84.00	78.50	79.20	80.20	-1.00	32	0.28	3496

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.