Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.30	4.35	2.40	2.30	2.40	2.30	0.10	45	0.10	42186
1STPRIMFMF	19.30	-1.53	19.80	19.10	19.30	19.60	-0.30	468	8.07	416467
AAMRANET	16.00	-2.44	16.60	15.70	16.00	16.40	-0.40	381	2.80	174121
AAMRATECH	11.10	-0.89	11.30	11.10	11.10	11.20	-0.10	61	0.41	36203
ABB1STMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	88	2.43	973645
ABBANK	4.30	2.38	4.30	4.20	4.30	4.20	0.10	126	1.90	450534
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.20	0.00	17.20	17.00	17.20	17.20	0.00	14	0.01	710
ACHIASF	49.80	0.81	51.30	48.50	49.80	49.40	0.40	133	1.59	31773
ACI	206.80	-1.10	210.50	206.10	206.80	209.10	-2.30	757	21.85	105450
ACIFORMULA	131.30	-0.76	131.90	130.20	130.90	131.90	-1.00	74	0.84	6414
ACMELAB	72.90	-0.68	73.50	72.80	72.90	73.40	-0.50	290	5.46	74786
ACMEPL	15.60	-1.89	16.00	15.50	15.60	15.90	-0.30	730	17.75	1132250
ACTIVEFINE	5.50	-1.79	5.60	5.50	5.50	5.60	-0.10	64	0.61	110964
ADNTEL	57.50	2.31	57.80	55.80	57.50	56.20	1.30	1149	43.61	771771
ADVENT	13.20	1.54	13.20	13.00	13.20	13.00	0.20	49	1.25	95152
AFCAGRO	5.00	0.00	5.10	5.00	5.00	5.00	0.00	51	0.24	47771
AFTABAUTO	31.40	0.00	31.70	31.00	31.40	31.40	0.00	367	9.54	304382
AGNISYSL	21.10	-1.40	21.60	21.00	21.10	21.40	-0.30	617	13.72	646469
AGRANINS	25.00	-1.57	25.40	24.30	25.00	25.40	-0.40	344	4.57	183900
AIBL1STIMF	3.40	0.00	3.40	3.30	3.30	3.30	0.00	63	0.48	143889
AIL	27.40	-0.72	27.80	27.00	27.40	27.60	-0.20	469	10.02	366698
ALARABANK	12.60	0.80	12.80	12.50	12.60	12.50	0.10	112	1.55	122741
AL-HAJTEX	126.40	-1.25	129.50	124.00	126.40	128.00	-1.60	1441	33.93	269572
ALIF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	46	0.25	65565
ALLTEX	13.30	0.00	13.40	13.30	13.30	13.30	0.00	29	0.70	52615
AMANFEED	22.60	-0.88	23.00	22.60	22.60	22.80	-0.20	209	2.90	127935
AMBEEPHA	704.10	0.23	714.50	704.10	704.40	702.80	1.60	90	0.84	1196
AMCL(PRAN)	212.90	-1.59	216.50	208.00	209.90	213.30	-3.40	62	0.68	3200
AMPL	42.10	2.18	44.00	40.00	42.10	41.20	0.90	328	2.74	66294
ANLIMAYARN	18.10	-0.55	18.20	18.00	18.00	18.10	-0.10	30	0.19	10776
ANWARGALV	91.80	-1.71	93.80	91.20	91.80	93.40	-1.60	2269	65.54	710310
AOL	14.10	0.00	14.40	14.00	14.10	14.10	0.00	69	0.96	67479
AOPLC	11.20	3.70	11.30	11.20	11.20	10.80	0.40	25	0.24	21465
APEXFOODS	238.30	-0.46	243.90	236.00	238.30	239.40	-1.10	508	10.26	42901
APEXFOOT	178.20	-0.61	181.00	177.50	178.20	179.30	-1.10	533	6.26	35075
APEXSPINN	208.60	-1.97	216.50	205.00	208.60	212.80	-4.20	1185	39.79	188013
APEXTANRY	74.50	9.88	74.50	66.00	74.50	67.80	6.70	624	16.63	227790
APEXWEAV	6.40	1.59	6.60	6.00	6.40	6.30	0.10	51	0.37	60303
APOLOISPAT	1.90	0.00	2.00	1.80	1.90	1.90	0.00	131	1.64	858918
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	169.90	-0.35	183.00	168.00	169.00	169.60	-0.60	145	1.54	8826
ARAMITCEM	9.60	9.09	9.60	8.90	9.60	8.80	0.80	160	1.31	137808
ARGONDENIM	17.60	-1.12	17.70	17.50	17.60	17.80	-0.20	160	3.30	187429
ASIAINS	37.90	0.80	39.00	36.80	37.90	37.60	0.30	2878	95.11	2520964
ASIAPACINS	41.50	8.07	42.20	37.10	41.50	38.40	3.10	1077	40.77	990812
ASIATICLAB	54.90	-1.26	56.80	54.20	54.90	55.60	-0.70	2050	101.88	1849989
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	51.90	-1.13	53.00	51.70	52.50	53.10	-0.60	74	0.61	11739
AZIZPIPES	41.40	0.25	41.40	40.50	40.60	40.50	0.10	25	0.10	2512
BANGAS	119.70	-1.24	122.80	119.20	119.70	121.20	-1.50	493	9.24	77002
BANKASIA	19.40	-0.52	19.50	19.10	19.30	19.40	-0.10	180	12.60	654688
BARKAPOWER	7.50	0.00	7.70	7.40	7.50	7.50	0.00	152	2.69	357547
BATASHOE	813.90	0.19	814.00	808.90	810.40	808.90	1.50	39	0.17	207
BATBC	264.00	0.46	265.00	261.00	264.00	262.80	1.20	886	18.26	69500
BAYLEASING	3.40	0.00	3.40	3.30	3.30	3.30	0.00	20	0.21	61338
BBS	8.90	-1.11	9.00	8.80	8.90	9.00	-0.10	113	1.22	136991
BBSCABLES	14.80	0.00	14.90	14.60	14.80	14.80	0.00	116	1.68	114088
BDAUTOCA	127.10	0.16	129.20	126.10	127.10	126.90	0.20	453	5.99	46986
BDCOM	26.00	1.17	26.30	25.50	26.00	25.70	0.30	603	18.47	713378
BDFINANCE	12.30	-2.38	12.50	12.00	12.30	12.60	-0.30	246	6.07	493987
BDLAMPS	137.50	-0.73	139.90	136.10	136.90	137.90	-1.00	178	0.82	5987
BDPAINTS	30.00	-2.60	31.80	29.90	30.00	30.80	-0.80	33	0.43	14381
BDTHAI	10.70	-1.83	11.00	10.60	10.70	10.90	-0.20	312	5.90	548717
BDTHAIFOOD	13.40	-2.90	14.10	13.30	13.40	13.80	-0.40	1472	37.90	2775679
BDWELDING	17.00	-6.56	18.70	16.80	17.10	18.30	-1.20	351	3.75	211800
BEACHHATCH	30.90	2.66	31.40	29.50	30.90	30.10	0.80	532	6.28	207195
BEACONPHAR	102.10	0.00	103.00	101.50	102.10	102.10	0.00	437	8.58	84061
BENGALBISC	62.10	0.00	62.10	62.10	62.10	62.10	0.00	1	0.02	300
BENGALWTL	17.30	1.76	17.40	17.10	17.30	17.00	0.30	102	1.65	95601
BERGERPBL	1413.00	0.18	1413.90	1408.00	1412.70	1410.20	2.50	104	1.78	1260
BESTHLDNG	11.60	-0.85	11.80	11.60	11.60	11.70	-0.10	135	1.67	142700
BEXGSUKUK	59.00	0.85	60.00	58.50	59.00	58.50	0.50	40	1.83	30924
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	6	0.00	16
BGIC	35.80	0.28	35.90	35.00	35.70	35.60	0.10	439	7.22	203401
BIFC	1.50	0.00	1.60	1.40	1.50	1.50	0.00	97	0.63	406074
BNICL	53.60	-1.29	55.00	53.00	53.60	54.30	-0.70	880	27.82	518617
BPML	24.00	0.42	24.50	23.80	24.00	23.90	0.10	83	0.51	21369
BPPL	15.60	3.31	15.70	15.20	15.60	15.10	0.50	1622	66.84	4327661
BRACBANK	70.10	-0.29	70.10	69.80	69.90	70.10	-0.20	395	28.76	411354
BSC	111.00	-0.18	111.50	110.70	111.00	111.20	-0.20	1005	43.77	394377
BSCPLC	133.10	0.53	134.60	132.40	133.10	132.40	0.70	293	5.41	40501
BSRMLTD	81.60	-0.24	82.70	81.30	81.60	81.80	-0.20	185	1.80	22003
BSRMSTEEL	69.30	1.02	69.70	68.30	69.30	68.60	0.70	168	3.06	44496
BXPHARMA	111.70	1.92	113.00	108.70	111.70	109.60	2.10	810	44.46	401394
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	-2.82	7.10	6.90	6.90	7.10	-0.20	150	4.89	699825
CAPMBDBLMF	9.60	1.05	9.60	9.30	9.60	9.50	0.10	110	3.93	413703
CAPMIBBLMF	8.10	-1.22	8.30	7.90	8.10	8.20	-0.10	103	2.65	328354
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	44.40	-2.63	46.00	44.00	44.40	45.60	-1.20	1511	48.40	1078934
CENTRALPHL	8.10	0.00	8.20	8.00	8.10	8.10	0.00	102	1.83	225957
CITYBANK	25.50	0.00	25.60	25.40	25.50	25.50	0.00	618	54.15	2122472
CITYGENINS	85.40	-0.23	85.60	84.60	85.40	85.60	-0.20	694	102.02	1196963
CLICL	58.40	-0.34	59.60	58.10	58.40	58.60	-0.20	1490	33.96	576925
CNATEX	2.10	0.00	2.30	2.10	2.10	2.10	0.00	39	0.16	74829
CONFIDCEM	53.20	1.72	53.70	52.30	53.20	52.30	0.90	692	14.40	270967
CONTININS	26.70	-1.48	27.30	26.40	26.70	27.10	-0.40	437	10.17	380470
COPPERTECH	18.80	-1.06	19.20	18.50	18.70	18.90	-0.20	280	3.91	208557
CRAFTSMAN	31.00	-7.96	33.40	31.00	31.20	33.90	-2.70	66	1.40	43100
CROWNCEMNT	48.40	-0.41	48.80	47.90	48.30	48.50	-0.20	70	0.49	10133
CRYSTALINS	80.60	-0.49	81.80	78.00	80.60	81.00	-0.40	1999	58.12	725871
CVOPRL	160.50	1.01	162.00	158.00	160.50	158.90	1.60	2221	60.64	378331
DACCADYE	17.00	0.00	17.20	16.90	17.00	17.00	0.00	51	1.00	58731
DAFODILCOM	45.80	8.53	46.30	41.90	45.80	42.20	3.60	816	12.77	281308
DBH	37.30	-1.58	37.80	37.30	37.30	37.90	-0.60	168	4.54	121303
DBH1STMF	6.20	0.00	6.30	6.00	6.20	6.20	0.00	115	1.77	285621
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.30	1.19	76.70	75.50	76.30	75.40	0.90	349	7.27	95283
DELTASPINN	4.90	2.08	4.90	4.70	4.90	4.80	0.10	32	0.14	27945
DESCO	23.60	9.77	23.60	21.30	23.60	21.50	2.10	532	11.64	501586
DESHBANDHU	15.20	0.66	15.30	15.00	15.20	15.10	0.10	253	3.34	220551
DGIC	22.70	-2.16	23.20	22.40	22.70	23.20	-0.50	352	7.04	308705
DHAKABANK	12.20	0.00	12.30	12.10	12.20	12.20	0.00	246	8.45	694963
DHAKAINS	40.00	-2.20	41.40	39.60	40.00	40.90	-0.90	355	7.28	180229
DOMINAGE	27.10	-6.55	29.20	26.60	27.10	29.00	-1.90	1971	142.24	5120512
DOREENPWR	27.00	-1.10	27.60	26.70	27.00	27.30	-0.30	428	10.32	381128
DSHGARME	111.60	1.36	113.20	110.00	111.60	110.10	1.50	627	12.31	110339
DSSL	8.00	-1.23	8.20	8.00	8.00	8.10	-0.10	137	1.73	214266
DULAMIACOT	126.00	1.29	128.90	124.20	126.00	124.40	1.60	74	0.44	3461
DUTCHBANGL	39.90	0.76	39.90	39.60	39.90	39.60	0.30	191	11.25	282900
EASTERNINS	54.80	-0.54	56.40	54.10	54.80	55.10	-0.30	424	8.33	151789
EASTLAND	22.70	-1.73	23.30	22.30	22.70	23.10	-0.40	766	20.58	904627
EASTRNLUB	1672.00	0.84	1683.10	1663.10	1672.00	1658.10	13.90	1105	13.71	8194
EBL	24.90	-0.40	25.10	24.80	24.90	25.00	-0.10	328	26.94	1081946
EBL1STMF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	61	0.53	175722
EBLNRBMF	2.30	0.00	2.30	2.20	2.30	2.30	0.00	60	0.70	307026
ECABLES	112.90	-0.88	115.90	110.20	112.90	113.90	-1.00	45	0.59	5268
EGEN	19.20	-0.52	19.50	19.00	19.20	19.30	-0.10	508	14.58	757945
EHL	77.40	-0.13	77.70	77.00	77.40	77.50	-0.10	295	5.42	70116
EIL	30.70	-0.97	31.30	30.00	30.70	31.00	-0.30	841	25.43	829934
EMERALDOIL	12.70	-0.78	13.00	12.60	12.70	12.80	-0.10	136	1.09	85404
ENVOYTEX	49.60	-2.36	51.00	49.40	49.60	50.80	-1.20	613	20.84	417668
EPGL	15.70	0.00	15.80	15.50	15.70	15.70	0.00	73	1.58	100433
ESQUIRENIT	19.70	-0.51	20.00	19.60	19.70	19.80	-0.10	91	0.68	34194
ETL	9.40	0.00	9.50	9.20	9.40	9.40	0.00	336	8.65	927816
EXIM1STMF	2.90	0.00	2.90	2.70	2.90	2.90	0.00	206	0.03	11021
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.20	1.10	1.10	1.10	0.00	50	0.11	97530
FARCHEM	14.10	-0.70	14.20	14.10	14.10	14.20	-0.10	38	0.22	15490
FAREASTFIN	0.85	-5.68	0.97	0.80	0.83	0.88	-0.05	181	0.85	983175
FAREASTLIF	21.90	5.80	22.10	20.70	21.90	20.70	1.20	327	2.78	130331
FASFIN	0.85	-9.57	1.00	0.85	0.85	0.94	-0.09	202	1.09	1254021
FBFIF	2.40	0.00	2.40	2.30	2.30	2.30	0.00	15	0.07	30756
FEDERALINS	21.70	-0.91	22.00	21.40	21.70	21.90	-0.20	400	14.79	678856
FEKDIL	14.00	0.00	14.10	13.90	14.00	14.00	0.00	409	9.75	697134
FINEFOODS	428.10	-0.79	432.00	425.60	428.10	431.50	-3.40	1022	56.47	131819
FIRSTFIN	2.60	4.00	2.60	2.50	2.60	2.50	0.10	63	1.01	394769
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.00	0.00	13.20	12.90	13.00	13.00	0.00	193	2.32	178563
FUWANGCER	10.80	0.00	11.00	10.70	10.80	10.80	0.00	205	3.62	335119
FUWANGFOOD	9.20	0.00	9.30	9.10	9.20	9.20	0.00	142	2.00	216993
GBBPOWER	5.70	0.00	5.90	5.70	5.70	5.70	0.00	30	0.26	46084
GEMINISEA	118.10	0.25	124.90	118.00	118.10	117.80	0.30	190	1.40	11821
GENEXIL	26.00	1.17	26.30	25.60	26.00	25.70	0.30	475	11.20	430627
GENNEXT	2.50	-4.00	2.60	2.40	2.40	2.50	-0.10	47	0.22	91777
GHAIL	10.20	-2.86	10.50	10.10	10.20	10.50	-0.30	185	3.03	295360
GHCL	19.00	-3.06	20.00	18.80	19.00	19.60	-0.60	180	1.13	59347
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	0.00	6.10	5.90	6.00	6.00	0.00	71	0.73	122093
GLOBALINS	28.90	-0.35	29.30	28.30	28.70	28.80	-0.10	327	8.30	289613
GOLDENSON	9.20	-2.13	9.50	9.20	9.20	9.40	-0.20	259	2.75	296448
GP	267.10	1.33	267.60	263.70	267.10	263.60	3.50	1198	38.69	145540
GPHISPAT	15.70	0.00	15.80	15.50	15.70	15.70	0.00	239	3.60	229984
GQBALLPEN	468.30	-6.43	506.80	463.60	468.30	500.50	-32.20	859	18.58	38475
GRAMEENS2	11.30	-0.88	11.30	11.10	11.20	11.30	-0.10	47	0.42	37565
GREENDELMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	13	0.06	20375
GREENDELT	57.40	-0.52	58.00	56.50	57.40	57.70	-0.30	295	7.27	127139
GSPFINANCE	1.80	0.00	1.90	1.70	1.80	1.80	0.00	79	1.32	734068
HAKKANIPUL	71.90	1.13	73.10	71.00	71.90	71.10	0.80	1701	46.23	640539
HAMI	113.70	-0.61	115.40	112.70	113.70	114.40	-0.70	115	1.17	10270
HEIDELBCEM	230.00	1.41	233.00	226.70	230.00	226.80	3.20	193	3.04	13213
HFL	6.20	5.08	6.30	5.90	6.20	5.90	0.30	91	0.44	71027
HIMADRI	615.00	-0.47	650.00	615.00	620.70	623.60	-2.90	13	0.03	50
HRTEX	16.10	-0.62	16.50	15.90	16.10	16.20	-0.10	88	0.58	35997
HWAWELLTEX	40.50	-0.25	41.10	40.10	40.60	40.70	-0.10	66	1.05	25923
IBNSINA	329.20	1.39	329.70	322.80	329.20	324.70	4.50	760	24.27	74053
IBP	11.90	0.00	12.00	11.80	11.90	11.90	0.00	268	6.43	541672
ICB	35.40	-0.28	36.00	35.30	35.40	35.50	-0.10	113	1.18	33293
ICB3RDNRB	4.30	2.38	4.30	4.10	4.30	4.20	0.10	7	0.17	39079
ICBAGRANI1	6.40	0.00	6.40	6.30	6.40	6.40	0.00	15	0.06	8762
ICBAMCL2ND	5.20	0.00	5.40	5.00	5.10	5.10	0.00	54	1.16	222704
ICBEPMF1S1	3.50	0.00	3.60	3.50	3.50	3.50	0.00	23	0.24	69288
ICBIBANK	2.20	-4.35	2.30	2.20	2.20	2.30	-0.10	25	0.23	102778
ICBSONALI1	4.20	-2.38	4.30	4.10	4.10	4.20	-0.10	57	1.75	425146
ICICL	23.90	-1.65	24.40	23.60	23.90	24.30	-0.40	405	10.15	423060
IDLC	39.00	-0.51	39.20	38.90	39.00	39.20	-0.20	205	9.19	235402
IFADAUTOS	20.10	-0.50	20.30	20.00	20.10	20.20	-0.10	209	4.47	222245
IFIC	4.50	-2.17	4.60	4.40	4.50	4.60	-0.10	367	10.79	2389673
IFIC1STMF	2.40	0.00	2.50	2.40	2.40	2.40	0.00	69	1.78	733335
IFILISLMF1	3.70	0.00	3.70	3.50	3.60	3.60	0.00	8	0.01	1620
ILFSL	0.77	6.94	0.79	0.72	0.77	0.72	0.05	226	2.42	3112604
INDEXAGRO	64.30	-2.12	66.30	64.30	64.60	66.00	-1.40	137	2.14	33065
INTECH	28.90	-2.36	29.80	28.40	28.90	29.60	-0.70	1088	23.76	818494
INTRACO	19.90	-1.00	20.10	19.80	19.90	20.10	-0.20	218	2.97	149084
IPDC	19.10	-1.04	19.40	19.00	19.10	19.30	-0.20	412	11.97	624493
ISLAMIBANK	37.30	1.36	37.70	36.70	37.30	36.80	0.50	675	19.80	533070
ISLAMICFIN	9.50	1.06	9.60	9.30	9.50	9.40	0.10	159	2.20	233755
ISLAMIINS	41.40	-0.96	42.00	40.60	41.20	41.60	-0.40	143	2.36	57354
ISNLTD	75.60	-3.69	78.90	75.00	75.60	78.50	-2.90	771	14.71	193401
ITC	39.00	-0.26	39.30	38.60	39.00	39.10	-0.10	555	14.94	384052
JAMUNABANK	22.40	-0.45	22.40	22.10	22.20	22.30	-0.10	233	18.75	844178
JAMUNAOIL	168.40	-1.87	170.20	167.50	168.00	171.20	-3.20	1135	19.27	114670
JANATAINS	27.30	-2.15	28.00	27.00	27.30	27.90	-0.60	415	9.46	344738
JHRML	43.60	0.70	43.60	42.70	43.30	43.00	0.30	104	1.36	31570
JMISMDL	119.90	-1.88	121.60	117.00	119.90	122.20	-2.30	155	1.91	16030
JUTESPINN	196.50	-0.41	202.00	196.50	196.50	197.30	-0.80	51	0.29	1479
KARNAPHULI	31.80	-0.31	32.30	31.20	31.80	31.90	-0.10	844	26.41	833181
KAY&QUE	368.80	0.46	370.40	365.90	368.80	367.10	1.70	1035	20.77	56380
KBPPWBIL	49.40	-3.33	51.90	49.00	49.40	51.10	-1.70	2826	61.84	1228733
KBSEED	9.60	3.23	9.80	9.00	9.60	9.30	0.30	44	0.54	57102
KDSALTD	40.20	-0.99	40.40	40.10	40.20	40.60	-0.40	450	7.88	196055
KEYACOSMET	4.20	0.00	4.30	4.10	4.20	4.20	0.00	102	0.78	187020
KFL	11.90	1.71	12.00	11.60	11.90	11.70	0.20	28	0.36	30510
KOHINOOR	504.00	0.90	504.80	499.00	502.60	498.10	4.50	129	2.57	5144
KPCL	9.90	2.06	10.00	9.70	9.90	9.70	0.20	220	3.94	398192
KPPL	12.80	-4.48	13.70	12.60	12.80	13.40	-0.60	393	4.55	350146
KTL	8.80	1.15	8.90	8.60	8.80	8.70	0.10	119	1.14	130059
LANKABAFIN	12.30	0.00	12.50	12.30	12.30	12.30	0.00	165	3.36	272920
LEGACYFOOT	53.50	-0.93	54.60	53.40	53.50	54.00	-0.50	365	4.08	76056
LHB	49.40	-0.20	49.60	49.10	49.40	49.50	-0.10	543	19.66	398426
LIBRAINFU	623.10	1.65	625.90	616.00	622.80	612.70	10.10	121	1.23	1977
LINDEBD	825.00	1.36	828.00	804.00	820.40	809.40	11.00	447	5.29	6486
LOVELLO	67.00	-1.33	68.50	66.60	67.00	67.90	-0.90	1886	43.77	652176
LRBDL	9.30	-1.06	9.50	9.30	9.30	9.40	-0.10	71	0.51	54361
LRGLOBMF1	3.00	-3.33	3.00	2.80	2.90	3.00	-0.10	3	0.00	22
MAGURAPLEX	83.80	1.09	84.20	83.10	83.80	82.90	0.90	374	6.39	76305
MAKSONSPIN	4.80	6.82	4.80	4.30	4.70	4.40	0.30	110	0.93	196960
MALEKSPIN	27.70	-1.42	28.10	27.60	27.70	28.10	-0.40	619	26.50	954176
MAMUNAGRO	18.30	-1.06	19.40	18.20	18.70	18.90	-0.20	58	1.54	81577
MARICO	2775.70	0.19	2781.00	2770.00	2775.70	2770.40	5.30	209	8.64	3113
MASTERAGRO	6.90	6.15	6.90	6.40	6.90	6.50	0.40	77	1.24	183202
MATINSPINN	46.50	-0.64	46.70	46.10	46.30	46.60	-0.30	157	3.94	84968
MBL1STMF	3.60	0.00	3.60	3.60	3.60	3.60	0.00	6	0.01	2081
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.20	9.64	18.20	18.20	18.20	16.60	1.60	49	0.94	51851
MEGHNACEM	30.80	-0.65	31.20	30.30	30.80	31.00	-0.20	46	0.33	10691
MEGHNAINS	30.70	-1.60	31.40	30.50	30.70	31.20	-0.50	952	32.55	1052695
MEGHNALIFE	57.30	2.50	57.50	55.60	57.30	55.90	1.40	1083	26.18	460378
MEGHNAPET	24.90	9.69	24.90	23.70	24.90	22.70	2.20	201	5.35	215624
MERCANBANK	7.80	1.30	7.80	7.70	7.80	7.70	0.10	117	4.70	607141
MERCINS	26.50	-0.75	27.00	26.10	26.50	26.70	-0.20	114	2.03	76975
METROSPIN	7.90	3.95	8.00	7.50	7.90	7.60	0.30	88	0.98	124882
MHSML	15.50	-0.64	15.60	15.30	15.50	15.60	-0.10	325	9.81	634159
MIDASFIN	4.80	-4.00	5.00	4.70	4.80	5.00	-0.20	67	0.40	82545
MIDLANDBNK	16.90	-0.59	17.10	16.80	16.90	17.00	-0.10	330	14.54	858781
MIRACLEIND	30.20	0.67	30.50	30.00	30.20	30.00	0.20	136	2.45	81151
MIRAKHTER	27.10	0.37	27.30	27.00	27.10	27.00	0.10	123	3.02	111364
MITHUNKNIT	13.90	-0.71	14.00	13.90	13.90	14.00	-0.10	29	0.12	8663
MJLBD	92.20	-0.43	92.90	92.10	92.20	92.60	-0.40	204	2.85	30863
MKFOOTWEAR	57.80	-1.67	59.90	57.80	59.00	60.00	-1.00	34	1.09	18326
MLDYEING	8.00	0.00	8.10	8.00	8.00	8.00	0.00	78	2.01	250309
MONNOAGML	341.10	3.39	345.00	328.20	341.10	329.90	11.20	639	10.62	31455
MONNOCERA	79.40	1.15	79.70	78.60	79.40	78.50	0.90	335	6.95	87834
MONNOFABR	19.30	0.00	19.60	19.20	19.30	19.30	0.00	736	18.94	978505
MONOSPOOL	94.90	-0.42	97.00	94.50	94.90	95.30	-0.40	1285	23.58	246511
MOSTFAMETL	9.80	3.16	10.00	9.30	9.80	9.50	0.30	221	2.87	296171
MPETROLEUM	196.20	-1.11	197.50	195.90	196.20	198.40	-2.20	300	13.62	69440
MTB	13.30	-0.75	13.40	13.30	13.30	13.40	-0.10	78	4.99	374660
NAHEEACP	16.70	-1.76	17.20	16.30	16.70	17.00	-0.30	495	6.01	360926
NATLIFEINS	107.50	2.19	107.90	105.20	107.50	105.20	2.30	1186	25.04	233926
NAVANACNG	20.30	-0.98	20.70	20.10	20.30	20.50	-0.20	174	2.16	106527
NAVANAPHAR	52.90	0.00	53.30	52.80	52.90	52.90	0.00	344	8.00	151069
NBL	3.20	0.00	3.30	3.10	3.20	3.20	0.00	88	1.19	372539
NCCBANK	12.50	0.00	12.60	12.40	12.50	12.50	0.00	96	4.17	334732
NCCBLMF1	3.90	0.00	4.00	3.80	3.90	3.90	0.00	9	0.02	4516
NEWLINE	3.80	5.56	3.90	3.70	3.80	3.60	0.20	40	0.16	42364
NFML	14.60	2.10	14.90	14.10	14.60	14.30	0.30	275	6.87	473673
NHFIL	23.80	-0.83	24.20	23.60	23.80	24.00	-0.20	237	4.57	192187
NIALCO	25.70	6.20	26.00	24.20	25.70	24.20	1.50	92	2.12	84280
NITOLINS	31.20	-0.32	31.50	29.80	30.70	30.80	-0.10	409	11.33	371641
NORTHERN	85.00	-2.19	87.00	83.60	85.00	86.90	-1.90	4	0.02	208
NORTHRNINS	32.60	-0.61	33.30	31.70	32.60	32.80	-0.20	196	3.84	117280
NPOLYMER	27.30	1.11	27.80	27.00	27.30	27.00	0.30	137	1.87	68392
NRBBANK	6.50	-1.52	6.80	6.40	6.50	6.60	-0.10	86	1.18	180359
NRBCBANK	5.50	0.00	5.50	5.40	5.40	5.40	0.00	41	1.33	246642
NTC	161.00	0.00	163.90	160.80	161.00	161.00	0.00	54	0.36	2248
NTLTUBES	60.10	-0.99	60.60	59.70	60.10	60.70	-0.60	238	3.04	50462
NURANI	2.00	-4.76	2.10	2.00	2.00	2.10	-0.10	11	0.10	48611
OAL	5.30	-1.85	5.50	5.20	5.30	5.40	-0.10	59	0.42	78956
OIMEX	12.20	-1.61	12.60	12.00	12.20	12.40	-0.20	140	1.99	162931
OLYMPIC	145.80	0.48	146.90	145.10	145.80	145.10	0.70	140	2.96	20241
ONEBANKPLC	7.20	0.00	7.30	7.10	7.20	7.20	0.00	62	3.67	508951
ORIONINFU	363.10	0.44	364.70	354.60	363.10	361.50	1.60	2679	87.34	242855
ORIONPHARM	26.90	-0.74	27.30	26.70	26.90	27.10	-0.20	218	4.33	160871
ORYZAAGRO	9.20	-1.09	9.20	8.90	9.10	9.20	-0.10	72	0.84	92368
PADMALIFE	17.20	0.00	17.60	17.10	17.20	17.20	0.00	122	1.85	107221
PADMAOIL	168.00	-0.41	168.70	167.30	168.00	168.70	-0.70	906	30.89	183892
PARAMOUNT	53.70	-1.10	55.10	52.80	53.70	54.30	-0.60	1351	38.43	712532
PDL	3.80	-5.00	4.00	3.70	3.80	4.00	-0.20	134	0.68	178937
PENINSULA	20.20	-4.27	22.90	19.40	20.20	21.10	-0.90	2431	65.32	3070179
PEOPLESINS	39.00	-1.52	39.70	38.50	39.00	39.60	-0.60	820	26.53	678173
PF1STMF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	92	2.11	406144
PHARMAID	504.00	1.43	504.50	496.00	502.30	495.20	7.10	186	4.01	8014
PHENIXINS	32.90	1.23	33.70	32.10	32.90	32.50	0.40	1251	35.94	1091746
PHOENIXFIN	3.10	-6.25	3.20	2.90	3.00	3.20	-0.20	46	1.18	398525
PHPMF1	2.30	0.00	2.30	2.20	2.30	2.30	0.00	23	0.41	181397
PIONEERINS	53.50	0.38	54.50	52.60	53.50	53.30	0.20	678	25.09	469098
PLFSL	0.80	-8.05	0.93	0.79	0.80	0.87	-0.07	398	2.41	2910048
POPULAR1MF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	46	0.81	353836
POPULARLIF	47.20	1.72	47.50	46.40	47.20	46.40	0.80	714	16.21	345073
POWERGRID	29.90	0.00	30.20	29.00	29.90	29.90	0.00	182	1.99	67358
PRAGATIINS	80.50	5.50	81.70	76.70	80.50	76.30	4.20	2606	109.39	1385231
PRAGATILIF	213.00	9.96	213.00	193.70	213.00	193.70	19.30	3434	147.87	714372
PREMIERBAN	4.00	0.00	4.10	4.00	4.00	4.00	0.00	46	0.71	177206
PREMIERCEM	37.30	-0.80	37.80	37.20	37.30	37.60	-0.30	252	5.02	134370
PREMIERLEA	0.75	8.82	0.75	0.71	0.74	0.68	0.06	186	2.66	3567019
PRIME1ICBA	4.30	0.00	4.30	4.30	4.30	4.30	0.00	14	0.25	59083
PRIMEBANK	30.40	-0.65	30.60	30.20	30.40	30.60	-0.20	248	13.99	459564
PRIMEFIN	1.40	-6.67	1.50	1.40	1.40	1.50	-0.10	100	1.46	1030832
PRIMEINSUR	35.70	0.56	36.60	35.00	35.70	35.50	0.20	293	5.79	162388
PRIMELIFE	38.90	2.64	39.30	37.40	38.90	37.90	1.00	320	4.07	105283
PRIMETEX	12.60	2.44	12.90	12.60	12.60	12.30	0.30	41	0.08	6163
PROGRESLIF	47.90	2.34	48.60	46.20	48.10	47.00	1.10	90	0.84	17560
PROVATIINS	32.90	0.61	33.40	32.30	32.90	32.70	0.20	534	16.05	488431
PTL	50.30	-0.79	51.90	50.20	50.30	50.70	-0.40	100	3.70	73536
PUBALIBANK	36.60	-0.54	37.10	36.50	36.60	36.80	-0.20	161	9.05	245939
PURABIGEN	22.80	-0.87	23.20	22.40	22.80	23.00	-0.20	763	16.28	714500
QUASEMIND	37.50	0.27	37.90	37.00	37.40	37.30	0.10	458	11.13	297267
QUEENSOUTH	11.10	0.00	11.10	10.90	11.00	11.00	0.00	155	2.13	193701
RAHIMAFOOD	136.90	-0.36	139.90	135.90	136.90	137.40	-0.50	1412	34.92	253683
RAHIMTEXT	252.20	-2.55	261.70	246.00	252.20	258.80	-6.60	1540	38.69	152677
RAKCERAMIC	23.10	-1.28	23.50	22.90	23.10	23.40	-0.30	119	1.49	64155
RANFOUNDRY	157.60	3.28	160.00	153.80	157.60	152.60	5.00	231	4.35	27729
RDFOOD	19.70	-0.51	20.00	19.60	19.70	19.80	-0.10	305	6.34	320866
RECKITTBEN	3479.60	-0.01	3500.00	3470.00	3479.60	3480.10	-0.50	104	1.31	376
REGENTTEX	3.40	0.00	3.60	3.30	3.40	3.40	0.00	64	0.21	61266
RELIANCE1	14.70	-0.68	15.00	14.60	14.70	14.80	-0.10	253	13.72	931288
RELIANCINS	72.30	-1.50	74.00	71.80	72.30	73.40	-1.10	191	4.09	56493
RENATA	407.40	0.00	408.90	405.10	407.40	407.40	0.00	231	3.87	9489
RENWICKJA	457.40	-1.66	464.80	430.20	457.40	465.10	-7.70	34	0.07	156
REPUBLIC	34.40	-1.43	35.30	33.90	34.40	34.90	-0.50	793	20.28	585905
RINGSHINE	2.70	0.00	2.70	2.60	2.60	2.60	0.00	30	0.28	106385
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.10	0.33	30.20	29.90	30.10	30.00	0.10	558	29.03	965331
RSRMSTEEL	6.50	-2.99	6.80	6.40	6.50	6.70	-0.20	78	0.40	60711
RUNNERAUTO	35.50	-0.28	36.00	35.40	35.50	35.60	-0.10	268	4.89	137503
RUPALIBANK	18.80	-1.57	19.20	18.70	18.80	19.10	-0.30	298	6.30	333064
RUPALIINS	24.50	-0.81	25.10	24.30	24.50	24.70	-0.20	370	10.27	416184
RUPALILIFE	95.70	8.26	96.90	88.70	95.70	88.40	7.30	4151	131.82	1422403
SADHESIVE	53.10	-3.63	57.70	52.30	53.10	55.10	-2.00	115	1.89	35580
SAFKOSPINN	13.40	-1.48	13.60	13.30	13.30	13.50	-0.20	27	0.34	25769
SAIFPOWER	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	88	0.92	195048
SAIHAMCOT	18.20	-1.09	18.50	18.00	18.20	18.40	-0.20	446	22.52	1235708
SAIHAMTEX	21.10	0.96	21.20	20.70	21.10	20.90	0.20	538	38.76	1850838
SALAMCRST	11.00	-0.90	11.50	10.90	11.00	11.10	-0.10	216	3.06	276191
SALVO	28.00	0.00	28.60	27.30	28.00	28.00	0.00	502	9.54	343419
SAMATALETH	90.50	2.61	90.90	85.60	90.50	88.20	2.30	490	9.13	102626
SAMORITA	69.90	0.00	71.00	69.70	69.80	69.80	0.00	95	0.80	11375
SANDHANINS	22.00	-0.45	22.30	21.80	22.00	22.10	-0.10	494	13.40	609352
SAPORTL	43.30	-0.23	43.80	43.20	43.30	43.40	-0.10	381	33.39	769080
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	0.00	6.30	6.20	6.20	6.20	0.00	55	0.33	53272
SEAPEARL	31.40	-1.26	32.20	31.20	31.40	31.80	-0.40	865	17.83	565380
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	0.00	5.10	5.00	5.00	5.00	0.00	14	0.12	23463
SEMLIBBLSF	5.90	0.00	5.90	5.70	5.90	5.90	0.00	18	0.17	28637
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.00	0.59	17.20	16.90	17.00	16.90	0.10	62	0.88	51642
SHARPIND	13.00	1.56	13.00	12.70	13.00	12.80	0.20	69	0.93	72205
SHASHADNIM	15.80	0.00	15.90	15.60	15.60	15.60	0.00	61	0.44	28380
SHEPHERD	11.80	-1.67	12.20	11.60	11.80	12.00	-0.20	196	3.86	325772
SHURWID	4.20	-4.55	4.30	4.00	4.20	4.40	-0.20	47	0.28	66100
SHYAMPSUG	144.30	9.15	144.90	132.30	144.30	132.20	12.10	426	5.33	37649
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.90	-1.35	22.60	21.60	21.90	22.20	-0.30	380	10.73	484628
SILCOPHL	13.90	-2.13	14.20	13.80	13.80	14.10	-0.30	159	3.36	241555
SILVAPHL	9.60	-2.04	10.00	9.40	9.60	9.80	-0.20	181	1.68	173484
SIMTEX	20.50	-0.49	20.80	20.40	20.50	20.60	-0.10	750	28.82	1404461
SINGERBD	86.20	-0.80	87.40	86.00	86.40	87.10	-0.70	102	0.64	7352
SINOBANGLA	46.10	0.22	46.40	45.90	46.10	46.00	0.10	395	16.29	353033
SIPLC	58.20	-1.19	59.00	57.20	58.20	58.90	-0.70	711	28.97	497976
SKTRIMS	7.30	-3.95	7.60	7.30	7.30	7.60	-0.30	50	0.40	53902
SONALIANSH	190.00	2.87	192.40	186.50	190.00	184.70	5.30	2441	49.01	257884
SONALILIFE	68.40	4.43	68.70	65.90	68.40	65.50	2.90	699	17.87	264039
SONALIPAPR	241.50	1.30	243.50	235.00	241.50	238.40	3.10	2797	80.31	333977
SONARBAINS	30.20	-0.66	30.80	29.50	30.20	30.40	-0.20	601	13.25	441316
SONARGAON	31.00	-0.96	31.60	29.00	31.00	31.30	-0.30	319	8.16	262309
SOUTHEASTB	9.40	1.08	9.40	9.30	9.40	9.30	0.10	62	1.81	193507
SPCERAMICS	15.60	5.41	15.90	14.90	15.60	14.80	0.80	1127	28.47	1834183
SPCL	49.40	-1.59	51.40	49.20	49.40	50.20	-0.80	3236	131.02	2605413
SQUARETEXT	49.80	0.00	50.90	49.70	49.80	49.80	0.00	126	2.37	47438
SQURPHARMA	217.80	0.83	221.00	215.60	217.80	216.00	1.80	2182	119.27	549198
SSSTEEL	3.80	0.00	3.90	3.80	3.80	3.80	0.00	62	0.64	167813
STANCERAM	63.40	0.63	65.50	61.20	63.40	63.00	0.40	60	1.02	15967
STANDARINS	43.60	-1.13	44.30	43.00	43.60	44.10	-0.50	741	20.31	465120
STANDBANKL	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	39	0.58	121834
STYLECRAFT	44.30	0.23	45.00	44.00	44.30	44.20	0.10	75	0.35	7951
SUMITPOWER	12.20	0.00	12.30	12.10	12.20	12.20	0.00	225	5.37	440809
SUNLIFEINS	53.20	1.14	53.70	52.40	53.20	52.60	0.60	576	13.24	249714
TAKAFULINS	34.30	-0.87	34.50	33.70	34.00	34.30	-0.30	233	4.12	121296
TALLUSPIN	7.10	-2.74	7.40	7.00	7.10	7.30	-0.20	406	6.46	900912
TAMIJTEX	117.70	-0.59	119.00	116.30	117.20	117.90	-0.70	362	2.62	22353
TECHNODRUG	30.30	-2.26	31.20	30.00	30.30	31.00	-0.70	846	23.09	758492
TILIL	52.00	3.38	52.40	50.30	52.00	50.30	1.70	2442	80.57	1560833
TITASGAS	16.10	0.00	16.10	15.90	16.00	16.00	0.00	152	3.08	192480
TOSRIFA	16.40	0.00	16.70	16.30	16.40	16.40	0.00	96	0.96	58572
TRUSTB1MF	2.40	-4.00	2.50	2.30	2.40	2.50	-0.10	74	1.35	563122
TRUSTBANK	18.00	0.00	18.10	17.90	18.00	18.00	0.00	119	2.22	123363
TUNGHAI	1.60	0.00	1.70	1.60	1.60	1.60	0.00	28	0.09	52594
UCB	9.80	0.00	9.90	9.70	9.80	9.80	0.00	170	2.82	287498
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2176.10	0.60	2195.50	2175.10	2185.80	2172.80	13.00	29	0.28	130
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	0.00	3.30	3.20	3.20	3.20	0.00	38	0.96	298694
UNIONINS	37.50	-2.85	38.60	37.00	37.50	38.60	-1.10	891	31.46	833155
UNIQUEHRL	38.10	0.26	38.40	38.00	38.10	38.00	0.10	200	4.87	127780
UNITEDFIN	11.70	-0.85	11.90	11.70	11.70	11.80	-0.10	57	0.47	39753
UNITEDINS	44.90	-1.54	46.40	44.40	44.90	45.60	-0.70	228	5.17	114913
UPGDCL	119.20	0.68	119.60	117.60	118.80	118.00	0.80	96	0.58	4904
USMANIAGL	30.50	0.33	30.90	30.30	30.60	30.50	0.10	31	0.23	7381
UTTARABANK	24.20	0.00	24.30	24.00	24.20	24.20	0.00	279	12.49	518276
UTTARAFIN	9.70	1.04	10.00	9.60	9.70	9.60	0.10	37	0.14	14167
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.40	-3.57	5.70	5.40	5.40	5.60	-0.20	31	0.49	89394
VFSTDL	12.10	0.00	12.40	11.90	12.10	12.10	0.00	317	6.38	527720
WALTONHIL	387.10	0.52	389.00	385.00	387.10	385.10	2.00	626	14.82	38313
WATACHEM	135.00	-0.07	135.60	133.90	135.00	135.10	-0.10	495	9.13	67618
WEBCOATS	13.40	3.12	13.50	13.00	13.20	12.80	0.40	18	0.28	21008
WMSHIPYARD	7.90	0.00	8.00	7.70	7.90	7.90	0.00	146	1.93	244756
WONDERTOYS	23.00	4.55	23.50	21.40	23.00	22.00	1.00	123	1.30	56648
YPL	14.90	-2.61	15.80	14.80	14.90	15.30	-0.40	181	1.96	130407
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.80	0.00	3.90	3.80	3.80	3.80	0.00	24	0.09	23515
ZAHINTEX	5.80	1.75	5.90	5.60	5.80	5.70	0.10	60	0.92	161020
ZEALBANGLA	134.20	2.29	137.50	124.30	134.20	131.20	3.00	382	3.03	22458

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.