Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	254	7.80	2421690
1STPRIMFMF	18.10	3.43	18.30	17.80	18.10	17.50	0.60	302	5.32	293983
AAMRANET	16.70	3.73	16.80	16.50	16.70	16.10	0.60	159	3.22	193316
AAMRATECH	13.60	4.65	13.60	12.90	13.50	12.90	0.60	126	2.86	215407
ABB1STMF	3.50	2.94	3.70	3.40	3.50	3.40	0.10	545	23.94	6768169
ABBANK	6.10	8.93	6.10	5.80	6.10	5.60	0.50	534	14.21	2352015
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	2.84	18.20	17.80	18.10	17.60	0.50	60	1.06	58837
ACHIASF	37.10	1.37	39.10	36.10	37.10	36.60	0.50	389	72.18	1895584
ACI	207.40	4.75	208.20	201.10	207.40	198.00	9.40	1243	31.01	151054
ACIFORMULA	141.70	4.34	142.00	137.00	141.70	135.80	5.90	239	3.68	26156
ACMELAB	76.80	3.09	77.20	75.10	76.80	74.50	2.30	701	23.37	305260
ACMEPL	23.40	0.43	24.80	23.20	23.40	23.30	0.10	4949	284.50	11822578
ACTIVEFINE	7.20	1.41	7.50	7.10	7.20	7.10	0.10	193	5.23	716976
ADNTEL	61.00	4.63	61.80	59.50	61.00	58.30	2.70	1422	55.19	905509
ADVENT	14.30	2.14	14.50	14.20	14.30	14.00	0.30	122	3.07	214461
AFCAGRO	7.60	2.70	7.80	7.50	7.60	7.40	0.20	125	2.66	348936
AFTABAUTO	28.70	2.50	29.30	28.50	28.70	28.00	0.70	356	5.85	202622
AGNISYSL	21.30	3.40	21.60	20.90	21.30	20.60	0.70	718	18.40	864789
AGRANINS	21.70	2.38	21.70	21.10	21.50	21.00	0.50	120	1.47	68495
AIBL1STIMF	4.10	2.50	4.20	4.00	4.10	4.00	0.10	136	4.53	1099765
AIL	29.50	4.24	29.80	28.90	29.50	28.30	1.20	342	6.21	210854
ALARABANK	15.70	3.33	15.90	15.00	15.50	15.00	0.50	72	0.98	63220
AL-HAJTEX	120.90	4.58	124.50	116.80	120.90	115.60	5.30	1745	46.66	389949
ALIF	5.20	6.12	5.30	5.10	5.20	4.90	0.30	185	3.58	691196
ALLTEX	13.70	6.20	13.80	13.40	13.70	12.90	0.80	179	2.65	194710
AMANFEED	23.80	4.85	24.00	23.00	23.80	22.70	1.10	637	16.42	695535
AMBEEPHA	766.00	0.55	775.50	764.40	766.00	761.80	4.20	75	0.71	925
AMCL(PRAN)	214.50	1.14	217.20	211.60	213.60	211.20	2.40	271	4.84	22577
AMPL	41.70	0.00	42.70	41.00	41.70	41.70	0.00	646	4.97	119349
ANLIMAYARN	19.60	2.08	20.20	19.60	19.60	19.20	0.40	52	0.27	13486
ANWARGALV	95.40	4.95	95.80	92.00	95.40	90.90	4.50	1891	50.66	536511
AOL	16.20	1.25	16.50	16.10	16.20	16.00	0.20	127	3.22	197960
AOPLC	11.20	1.80	11.70	11.00	11.30	11.10	0.20	177	3.98	353510
APEXFOODS	235.90	3.83	238.00	228.70	235.90	227.20	8.70	808	13.29	57107
APEXFOOT	190.10	2.20	191.00	187.70	190.10	186.00	4.10	855	18.03	95397
APEXSPINN	240.80	-0.95	248.00	236.40	240.80	243.10	-2.30	1761	50.47	210433
APEXTANRY	75.90	-0.79	78.80	75.00	75.40	76.00	-0.60	864	11.89	155193
APEXWEAV	7.40	1.39	7.80	7.10	7.30	7.20	0.10	22	0.09	12733
APOLOISPAT	4.00	8.11	4.00	3.80	4.00	3.70	0.30	580	9.29	2326461
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1115.00	0.00	0	0.00	0
ARAMIT	173.70	4.84	174.50	167.00	173.40	165.40	8.00	182	2.17	12519
ARAMITCEM	11.70	4.39	12.10	11.70	11.90	11.40	0.50	71	0.86	72137
ARGONDENIM	17.10	2.40	17.20	16.90	17.10	16.70	0.40	287	7.10	416000
ASIAINS	41.50	5.60	42.00	40.00	41.50	39.30	2.20	1368	50.70	1235977
ASIAPACINS	37.40	3.89	37.70	36.70	37.40	36.00	1.40	190	3.90	104889
ASIATICLAB	88.70	5.09	88.80	83.50	88.70	84.40	4.30	2514	199.99	2291715
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	77.50	5.01	80.90	75.00	77.50	73.80	3.70	954	5.33	67858
AZIZPIPES	51.20	6.44	51.80	50.00	51.20	48.10	3.10	170	1.86	36331
BANGAS	134.20	10.00	134.20	123.50	134.20	122.00	12.20	2315	63.59	489505
BANKASIA	22.10	4.25	22.20	21.60	22.10	21.20	0.90	597	85.97	3912790
BARKAPOWER	7.80	1.30	7.90	7.80	7.80	7.70	0.10	198	2.87	366406
BATASHOE	845.00	-0.39	850.00	840.00	840.70	844.00	-3.30	53	0.68	801
BATBC	218.50	2.49	220.00	215.00	218.50	213.20	5.30	1738	40.04	182997
BAYLEASING	5.30	8.16	5.30	5.20	5.30	4.90	0.40	182	3.81	718447
BBS	11.80	2.61	12.10	11.60	11.80	11.50	0.30	816	33.01	2769278
BBSCABLES	20.30	5.73	20.90	19.50	20.30	19.20	1.10	1790	90.38	4455533
BDAUTOCA	218.90	8.74	218.90	207.00	218.90	201.30	17.60	1594	70.00	326287
BDCOM	29.40	6.14	30.10	27.90	29.40	27.70	1.70	2696	147.74	5083890
BDFINANCE	13.40	3.08	13.50	13.20	13.40	13.00	0.40	160	3.51	263032
BDLAMPS	157.80	9.97	157.80	144.00	157.80	143.50	14.30	817	27.17	177926
BDPAINTS	42.30	1.44	43.40	41.50	42.30	41.70	0.60	289	49.06	1144743
BDTHAI	12.80	0.79	13.40	12.70	12.80	12.70	0.10	1238	41.63	3204213
BDTHAIFOOD	17.90	0.00	18.70	17.70	17.90	17.90	0.00	2046	77.62	4250196
BDWELDING	16.30	2.52	16.90	16.30	16.30	15.90	0.40	107	0.76	46166
BEACHHATCH	31.10	2.64	31.80	30.90	31.10	30.30	0.80	460	8.71	278493
BEACONPHAR	101.10	3.27	102.70	99.00	101.10	97.90	3.20	1145	31.50	311899
BENGALBISC	62.40	-0.48	62.50	60.30	61.70	62.00	-0.30	22	0.10	1584
BENGALWTL	20.10	3.08	20.50	19.80	20.10	19.50	0.60	807	25.30	1252671
BERGERPBL	1397.00	0.81	1408.00	1387.10	1397.00	1385.80	11.20	159	2.25	1610
BESTHLDNG	13.00	2.36	13.20	12.90	13.00	12.70	0.30	274	4.34	333747
BEXGSUKUK	67.50	1.53	67.50	65.50	66.50	65.50	1.00	16	0.23	3458
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.00	21
BGIC	33.60	1.82	33.80	33.10	33.60	33.00	0.60	142	2.53	75457
BIFC	6.00	1.69	6.40	5.90	6.00	5.90	0.10	148	3.86	629912
BNICL	71.20	3.79	72.30	68.10	71.20	68.60	2.60	2024	140.10	2009490
BPML	28.80	2.13	29.00	28.50	28.80	28.20	0.60	177	2.41	83816
BPPL	14.80	2.07	15.20	14.70	14.80	14.50	0.30	906	26.77	1797482
BRACBANK	73.20	5.93	73.50	70.80	73.20	69.10	4.10	3133	268.15	3687698
BSC	110.90	3.55	111.40	107.60	110.90	107.10	3.80	1194	40.38	365352
BSCPLC	141.90	3.24	144.00	137.50	140.40	136.00	4.40	843	29.24	208299
BSRMLTD	83.40	2.33	83.90	82.10	83.40	81.50	1.90	90	1.08	13022
BSRMSTEEL	70.10	2.34	71.00	69.50	70.10	68.50	1.60	364	7.82	111674
BXPHARMA	119.70	3.73	121.40	117.00	119.70	115.40	4.30	2133	130.36	1092098
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.70	1.52	6.90	6.60	6.70	6.60	0.10	317	8.28	1227455
CAPMBDBLMF	11.90	2.59	11.90	11.40	11.90	11.60	0.30	419	21.85	1861463
CAPMIBBLMF	8.80	4.76	9.00	8.50	8.80	8.40	0.40	394	14.41	1648040
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.50	2.33	40.00	38.70	39.50	38.60	0.90	580	15.77	400010
CENTRALPHL	9.30	2.20	9.50	9.20	9.30	9.10	0.20	277	4.87	521105
CITYBANK	31.50	2.61	32.00	30.90	31.50	30.70	0.80	2498	285.08	9021278
CITYGENINS	100.70	0.30	101.90	98.90	100.00	99.70	0.30	348	26.93	269819
CLICL	62.00	-0.16	63.80	61.60	62.00	62.10	-0.10	1480	86.80	1395085
CNATEX	3.90	2.63	4.10	3.90	3.90	3.80	0.10	444	10.87	2701558
CONFIDCEM	62.60	4.16	63.50	60.60	62.60	60.10	2.50	809	29.54	471546
CONTININS	25.40	2.01	25.80	25.20	25.40	24.90	0.50	265	5.60	220170
COPPERTECH	20.70	3.50	20.90	20.10	20.70	20.00	0.70	414	13.81	667436
CRAFTSMAN	38.40	-0.78	38.80	37.00	38.10	38.40	-0.30	267	17.15	451495
CROWNCEMNT	50.20	1.83	51.60	50.10	50.20	49.30	0.90	28	0.22	4469
CRYSTALINS	79.40	0.13	81.90	78.80	79.40	79.30	0.10	1109	30.27	378421
CVOPRL	155.00	3.20	157.00	152.50	155.00	150.20	4.80	2074	58.45	376862
DACCADYE	17.00	-1.21	17.30	16.00	16.30	16.50	-0.20	239	3.28	196391
DAFODILCOM	94.30	2.85	94.40	91.70	93.70	91.10	2.60	1032	34.95	376016
DBH	37.90	2.16	38.10	37.20	37.90	37.10	0.80	321	12.51	330292
DBH1STMF	4.90	6.52	5.00	4.70	4.90	4.60	0.30	177	7.45	1531188
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.50	1.96	73.10	72.00	72.80	71.40	1.40	412	8.92	122666
DELTASPINN	5.90	3.51	6.00	5.70	5.90	5.70	0.20	191	4.46	759911
DESCO	24.40	4.31	24.40	23.40	24.20	23.20	1.00	240	5.06	210551
DESHBANDHU	17.20	2.99	17.70	16.80	17.20	16.70	0.50	776	16.85	969122
DGIC	20.30	2.01	21.00	20.20	20.30	19.90	0.40	130	1.84	90241
DHAKABANK	12.50	3.31	12.60	12.20	12.50	12.10	0.40	640	32.33	2593580
DHAKAINS	38.60	3.23	38.60	37.40	38.40	37.20	1.20	217	2.86	75265
DOMINAGE	49.10	0.82	49.50	47.90	49.10	48.70	0.40	2423	141.06	2898607
DOREENPWR	28.40	4.41	28.60	27.50	28.40	27.20	1.20	974	21.51	762210
DSHGARME	113.20	4.52	114.00	110.00	113.20	108.30	4.90	1005	24.43	216933
DSSL	9.40	1.08	9.70	9.30	9.40	9.30	0.10	1067	39.29	4145780
DULAMIACOT	120.00	4.32	127.30	116.30	120.80	115.80	5.00	170	1.81	14892
DUTCHBANGL	41.90	1.45	42.00	41.40	41.90	41.30	0.60	201	6.64	158803
EASTERNINS	53.50	3.48	54.50	52.20	53.50	51.70	1.80	476	9.92	185864
EASTLAND	20.60	2.49	20.70	20.30	20.60	20.10	0.50	279	3.68	179738
EASTRNLUB	1607.30	2.91	1617.00	1575.00	1607.30	1561.80	45.50	1256	16.04	10066
EBL	27.20	3.42	27.30	26.70	27.20	26.30	0.90	661	56.02	2074361
EBL1STMF	3.80	2.70	3.90	3.70	3.80	3.70	0.10	53	1.32	348227
EBLNRBMF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	183	6.20	1960608
ECABLES	132.00	5.86	134.10	124.50	131.90	124.60	7.30	515	8.38	64559
EGEN	21.80	3.81	22.20	21.40	21.80	21.00	0.80	984	37.35	1713791
EHL	77.20	2.39	77.90	76.50	77.20	75.40	1.80	590	10.64	137898
EIL	27.60	2.99	28.20	27.20	27.60	26.80	0.80	345	9.00	325314
EMERALDOIL	15.50	3.33	16.20	15.40	15.50	15.00	0.50	311	4.19	266786
ENVOYTEX	49.70	1.84	50.20	49.40	49.70	48.80	0.90	320	9.46	190119
EPGL	16.60	2.47	17.00	16.50	16.60	16.20	0.40	413	5.91	352968
ESQUIRENIT	20.20	3.06	20.40	20.10	20.20	19.60	0.60	101	1.95	96230
ETL	9.70	3.19	9.80	9.50	9.70	9.40	0.30	504	12.42	1284037
EXIM1STMF	3.70	8.82	3.70	3.50	3.70	3.40	0.30	150	14.11	3817197
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.60	9.09	3.60	3.40	3.60	3.30	0.30	262	5.18	1437937
FARCHEM	16.60	3.11	16.80	16.30	16.60	16.10	0.50	439	8.29	501099
FAREASTFIN	2.50	8.70	2.50	2.50	2.50	2.30	0.20	38	1.11	442726
FAREASTLIF	21.50	2.87	22.60	21.10	21.50	20.90	0.60	127	0.76	35295
FASFIN	2.50	8.70	2.50	2.50	2.50	2.30	0.20	33	0.15	60855
FBFIF	3.30	6.45	3.30	3.20	3.30	3.10	0.20	90	2.06	636721
FEDERALINS	20.20	1.00	20.60	20.10	20.20	20.00	0.20	168	3.64	179218
FEKDIL	14.30	2.14	14.40	14.10	14.30	14.00	0.30	394	11.39	797269
FINEFOODS	493.50	-0.26	499.00	491.80	493.50	494.80	-1.30	697	26.86	54438
FIRSTFIN	5.50	10.00	5.50	5.30	5.50	5.00	0.50	121	3.51	640268
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.50	5.07	14.70	14.10	14.50	13.80	0.70	344	4.39	303268
FUWANGCER	12.20	0.83	12.60	12.10	12.20	12.10	0.10	709	18.14	1467014
FUWANGFOOD	10.20	2.00	10.50	10.20	10.20	10.00	0.20	235	3.44	333733
GBBPOWER	8.70	6.10	8.80	8.40	8.70	8.20	0.50	115	1.64	187214
GEMINISEA	116.90	3.91	118.00	113.80	116.90	112.50	4.40	332	3.59	30991
GENEXIL	26.20	3.56	26.60	25.90	26.20	25.30	0.90	887	29.30	1115651
GENNEXT	3.70	2.78	3.90	3.60	3.70	3.60	0.10	499	13.73	3683018
GHAIL	12.30	0.82	12.80	12.20	12.30	12.20	0.10	867	35.94	2889674
GHCL	19.50	3.72	19.70	19.00	19.50	18.80	0.70	111	1.56	80837
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	3.45	6.10	5.90	6.00	5.80	0.20	176	3.68	612609
GLOBALINS	28.40	1.43	29.40	28.30	28.40	28.00	0.40	392	10.02	351417
GOLDENSON	12.90	6.61	13.20	12.30	12.90	12.10	0.80	2562	93.79	7304661
GP	246.30	3.36	248.30	240.30	246.30	238.30	8.00	1360	54.48	223551
GPHISPAT	16.50	4.43	16.60	16.00	16.50	15.80	0.70	522	13.13	802633
GQBALLPEN	601.20	1.35	603.90	592.90	601.20	593.20	8.00	1975	91.40	152363
GRAMEENS2	12.50	1.63	12.70	12.30	12.50	12.30	0.20	100	1.18	94491
GREENDELMF	3.50	2.94	3.60	3.40	3.50	3.40	0.10	67	1.31	369415
GREENDELT	52.60	2.32	53.10	52.00	52.90	51.70	1.20	181	5.41	102562
GSPFINANCE	5.20	8.33	5.20	5.10	5.20	4.80	0.40	156	3.62	695230
HAKKANIPUL	83.80	1.09	87.20	82.90	83.80	82.90	0.90	3831	151.24	1775572
HAMI	172.10	3.67	172.50	168.10	172.10	166.00	6.10	760	10.44	61257
HEIDELBCEM	234.30	1.12	240.10	233.60	234.30	231.70	2.60	360	7.30	30915
HFL	13.50	4.65	13.50	13.00	13.50	12.90	0.60	350	10.50	788057
HIMADRI	548.00	4.86	579.00	548.00	572.00	545.50	26.50	3	0.01	13
HRTEX	19.80	5.88	20.20	18.90	19.80	18.70	1.10	156	1.21	61231
HWAWELLTEX	41.20	1.98	41.50	40.80	41.20	40.40	0.80	264	3.81	92639
IBNSINA	319.60	2.30	322.20	315.20	319.60	312.40	7.20	348	7.49	23496
IBP	13.30	1.53	13.80	13.20	13.30	13.10	0.20	645	24.03	1787409
ICB	37.60	1.90	38.00	37.20	37.60	36.90	0.70	289	7.70	204926
ICB3RDNRB	4.50	2.27	4.60	4.40	4.50	4.40	0.10	52	0.73	163169
ICBAGRANI1	6.70	1.54	6.70	6.50	6.60	6.50	0.10	14	0.16	24232
ICBAMCL2ND	5.70	3.57	5.90	5.60	5.80	5.60	0.20	41	1.03	179103
ICBEPMF1S1	5.50	1.85	5.60	5.30	5.50	5.40	0.10	259	6.95	1279021
ICBIBANK	3.30	10.00	3.30	3.10	3.30	3.00	0.30	131	2.12	659907
ICBSONALI1	4.70	4.44	4.80	4.60	4.70	4.50	0.20	103	1.72	364852
ICICL	21.70	2.84	22.20	21.40	21.70	21.10	0.60	157	2.47	113770
IDLC	40.70	2.01	40.90	40.20	40.70	39.90	0.80	301	7.90	194235
IFADAUTOS	22.00	4.27	22.20	21.50	22.00	21.10	0.90	584	12.67	577668
IFIC	5.60	7.69	5.60	5.20	5.60	5.20	0.40	921	29.12	5273938
IFIC1STMF	4.10	0.00	4.50	4.00	4.10	4.10	0.00	643	28.92	6826923
IFILISLMF1	4.10	5.13	4.10	4.00	4.10	3.90	0.20	47	0.98	238606
ILFSL	2.70	8.00	2.70	2.70	2.70	2.50	0.20	19	0.13	48148
INDEXAGRO	65.90	3.94	66.70	64.10	65.90	63.40	2.50	400	7.44	113834
INTECH	39.60	0.00	41.30	39.30	39.60	39.60	0.00	2695	88.77	2199984
INTRACO	18.10	1.12	19.20	17.80	18.10	17.90	0.20	336	7.01	381650
IPDC	19.20	3.78	19.40	18.90	19.20	18.50	0.70	713	25.42	1326705
ISLAMIBANK	40.20	4.96	40.80	39.00	40.20	38.30	1.90	1205	32.56	808797
ISLAMICFIN	11.10	3.74	11.40	11.00	11.10	10.70	0.40	241	5.20	467866
ISLAMIINS	37.90	0.53	38.10	37.50	37.60	37.40	0.20	56	0.63	16615
ISNLTD	75.80	1.74	78.00	75.30	75.80	74.50	1.30	1474	37.87	494333
ITC	38.70	2.38	39.20	38.40	38.70	37.80	0.90	656	26.33	679318
JAMUNABANK	23.70	4.87	23.90	23.00	23.70	22.60	1.10	828	87.33	3732925
JAMUNAOIL	172.50	0.82	173.00	170.00	172.50	171.10	1.40	170	2.84	16545
JANATAINS	32.70	-0.61	33.90	32.20	32.70	32.90	-0.20	2072	72.21	2183849
JHRML	43.60	3.07	43.90	42.80	43.60	42.30	1.30	327	6.34	145569
JMISMDL	122.50	3.37	124.00	119.40	122.80	118.80	4.00	231	3.97	32460
JUTESPINN	216.00	1.78	228.00	215.00	217.30	213.50	3.80	123	0.93	4269
KARNAPHULI	30.50	3.04	31.20	30.20	30.50	29.60	0.90	228	5.37	176407
KAY&QUE	474.20	3.02	480.70	462.10	474.20	460.30	13.90	2763	102.42	218249
KBPPWBIL	54.20	9.94	54.20	49.80	54.20	49.30	4.90	8061	485.76	9319682
KBSEED	9.70	1.04	9.90	9.50	9.70	9.60	0.10	18	0.20	20000
KDSALTD	51.50	9.81	51.50	47.30	51.50	46.90	4.60	1557	173.37	3384236
KEYACOSMET	5.20	4.00	5.30	5.10	5.20	5.00	0.20	319	7.93	1523072
KFL	13.70	7.87	13.90	12.60	13.70	12.70	1.00	126	14.42	1083870
KOHINOOR	508.50	0.20	515.00	506.00	507.10	506.10	1.00	408	7.51	14803
KPCL	10.70	1.90	10.90	10.60	10.70	10.50	0.20	187	2.47	230214
KPPL	15.70	1.95	16.50	15.50	15.70	15.40	0.30	482	9.62	609816
KTL	9.60	4.35	9.80	9.40	9.60	9.20	0.40	208	4.38	456237
LANKABAFIN	15.00	3.45	15.30	14.90	15.00	14.50	0.50	763	24.16	1608305
LEGACYFOOT	66.30	1.84	67.60	65.90	66.30	65.10	1.20	1446	51.63	772276
LHB	52.70	2.53	52.90	51.90	52.70	51.40	1.30	1670	75.53	1437872
LIBRAINFU	634.60	1.20	650.00	633.90	634.60	627.10	7.50	297	3.54	5536
LINDEBD	769.80	0.56	773.10	763.20	765.90	761.60	4.30	488	8.18	10666
LOVELLO	77.20	3.07	79.90	76.30	77.20	74.90	2.30	4499	218.40	2789755
LRBDL	10.20	4.08	10.20	10.00	10.20	9.80	0.40	139	2.20	217600
LRGLOBMF1	3.40	6.25	3.50	3.30	3.40	3.20	0.20	47	0.71	209328
MAGURAPLEX	83.70	2.57	84.50	82.60	83.70	81.60	2.10	572	14.41	172064
MAKSONSPIN	6.00	3.45	6.30	6.00	6.00	5.80	0.20	129	1.85	304342
MALEKSPIN	27.90	5.28	28.20	27.00	27.90	26.50	1.40	801	36.95	1344486
MAMUNAGRO	19.90	3.65	20.00	18.60	19.90	19.20	0.70	165	5.91	303770
MARICO	2769.00	1.00	2784.00	2741.00	2762.20	2734.80	27.40	204	5.37	1942
MASTERAGRO	7.40	1.37	7.60	7.00	7.40	7.30	0.10	98	2.82	379772
MATINSPINN	46.40	1.77	46.80	45.80	46.00	45.20	0.80	145	2.49	54102
MBL1STMF	4.00	0.00	4.20	3.90	4.00	4.00	0.00	67	1.67	411007
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	34.50	4.23	34.80	33.60	34.50	33.10	1.40	510	10.49	307226
MEGHNACEM	32.90	4.44	33.00	31.00	32.90	31.50	1.40	68	0.26	7959
MEGHNAINS	28.70	2.87	28.90	28.30	28.70	27.90	0.80	663	21.28	743761
MEGHNALIFE	53.60	1.71	54.20	53.00	53.60	52.70	0.90	285	6.84	127241
MEGHNAPET	27.00	-0.74	29.70	26.80	27.00	27.20	-0.20	232	1.76	63508
MERCANBANK	8.90	3.49	8.90	8.70	8.90	8.60	0.30	205	8.20	931850
MERCINS	24.20	2.11	24.50	24.00	24.20	23.70	0.50	44	0.47	19333
METROSPIN	9.20	0.00	9.50	9.10	9.20	9.20	0.00	152	2.10	225838
MHSML	17.80	1.14	18.30	17.70	17.80	17.60	0.20	528	23.18	1294621
MIDASFIN	6.50	4.76	6.80	6.40	6.60	6.30	0.30	70	0.36	54545
MIDLANDBNK	16.20	3.18	16.50	16.00	16.20	15.70	0.50	600	28.03	1733591
MIRACLEIND	27.10	3.04	27.80	26.90	27.10	26.30	0.80	301	6.11	224515
MIRAKHTER	28.20	2.55	28.80	27.50	28.20	27.50	0.70	522	18.30	643936
MITHUNKNIT	16.40	1.88	16.50	16.00	16.30	16.00	0.30	96	0.58	35450
MJLBD	88.80	1.25	89.30	88.10	88.80	87.70	1.10	339	6.01	67747
MKFOOTWEAR	121.40	6.21	125.00	112.50	121.40	114.30	7.10	1150	57.06	486071
MLDYEING	8.60	1.18	8.80	8.50	8.60	8.50	0.10	186	3.48	401603
MONNOAGML	353.80	2.17	362.00	351.00	353.80	346.30	7.50	674	11.02	30919
MONNOCERA	82.80	3.24	84.00	81.50	82.80	80.20	2.60	1078	27.00	325846
MONNOFABR	22.40	3.70	22.90	22.00	22.40	21.60	0.80	1395	59.37	2635163
MONOSPOOL	93.60	4.23	95.00	91.50	93.60	89.80	3.80	1199	35.30	376909
MOSTFAMETL	12.70	0.79	13.00	12.60	12.70	12.60	0.10	273	14.94	1165694
MPETROLEUM	202.00	1.00	203.00	200.50	202.00	200.00	2.00	156	4.55	22539
MTB	12.90	2.38	13.10	12.70	12.90	12.60	0.30	125	4.67	360618
NAHEEACP	21.50	4.37	22.20	20.90	21.50	20.60	0.90	700	22.24	1025527
NATLIFEINS	98.90	2.39	100.60	97.30	98.40	96.10	2.30	178	4.18	42414
NAVANACNG	20.70	0.98	21.00	20.40	20.60	20.40	0.20	82	0.62	30120
NAVANAPHAR	58.80	4.63	59.10	57.00	58.80	56.20	2.60	1025	31.32	535606
NBL	4.80	9.09	4.80	4.50	4.80	4.40	0.40	327	9.90	2081879
NCCBANK	13.00	2.36	13.10	12.80	13.00	12.70	0.30	581	14.13	1089445
NCCBLMF1	4.50	4.65	4.50	4.40	4.50	4.30	0.20	27	0.33	73100
NEWLINE	6.20	5.08	6.30	6.00	6.20	5.90	0.30	120	2.24	359975
NFML	15.10	0.00	15.60	14.90	15.10	15.10	0.00	1105	37.42	2443130
NHFIL	23.50	3.07	23.60	23.10	23.50	22.80	0.70	362	8.63	369378
NIALCO	26.40	1.93	27.00	26.00	26.40	25.90	0.50	287	3.68	139444
NITOLINS	28.30	2.54	28.90	27.80	28.30	27.60	0.70	104	1.27	45331
NORTHERN	117.10	2.18	120.90	116.00	117.10	114.60	2.50	86	0.93	7840
NORTHRNINS	29.00	2.47	29.50	28.50	29.00	28.30	0.70	40	0.65	22629
NPOLYMER	27.50	2.61	27.70	26.90	27.50	26.80	0.70	286	6.92	251796
NRBBANK	7.10	1.43	7.30	7.00	7.10	7.00	0.10	159	5.59	791357
NRBCBANK	7.30	2.82	7.30	7.10	7.30	7.10	0.20	120	2.66	366488
NTC	162.70	2.97	173.80	159.30	162.70	158.00	4.70	92	0.49	3035
NTLTUBES	61.90	1.81	62.80	61.40	61.90	60.80	1.10	482	9.32	150061
NURANI	3.60	5.88	3.70	3.50	3.60	3.40	0.20	165	3.28	892998
OAL	6.40	1.59	6.80	6.30	6.40	6.30	0.10	225	2.13	324763
OIMEX	13.50	1.50	13.80	13.30	13.50	13.30	0.20	190	2.51	185412
OLYMPIC	149.10	4.78	151.00	143.80	149.10	142.30	6.80	1152	33.05	223190
ONEBANKPLC	7.40	4.23	7.50	7.30	7.40	7.10	0.30	170	3.34	452776
ORIONINFU	346.30	6.06	347.70	330.00	346.30	326.50	19.80	5839	239.93	707064
ORIONPHARM	28.40	2.53	28.80	27.90	28.40	27.70	0.70	452	11.85	418019
ORYZAAGRO	9.30	0.00	9.50	9.10	9.10	9.10	0.00	93	3.20	348403
PADMALIFE	17.10	3.64	17.50	16.50	17.10	16.50	0.60	154	0.90	52533
PADMAOIL	178.60	1.02	180.00	177.10	178.60	176.80	1.80	421	6.15	34398
PARAMOUNT	52.70	3.16	52.90	51.20	52.20	50.60	1.60	461	13.44	258532
PDL	5.90	1.72	6.10	5.80	5.90	5.80	0.10	208	3.16	531107
PENINSULA	21.30	2.90	21.50	21.10	21.30	20.70	0.60	631	23.28	1091272
PEOPLESINS	46.40	7.16	46.80	43.40	46.40	43.30	3.10	1773	66.81	1496447
PF1STMF	5.40	5.88	5.50	5.10	5.40	5.10	0.30	295	8.02	1493068
PHARMAID	551.50	2.53	555.00	545.50	551.50	537.90	13.60	459	8.57	15588
PHENIXINS	30.90	3.34	31.00	29.90	30.90	29.90	1.00	225	5.52	180722
PHOENIXFIN	4.40	4.88	4.50	4.20	4.30	4.10	0.20	130	2.31	524834
PHPMF1	3.40	3.03	3.60	3.40	3.40	3.30	0.10	232	8.04	2344034
PIONEERINS	48.80	0.62	49.80	48.50	48.80	48.50	0.30	534	19.51	398440
PLFSL	2.50	8.70	2.50	2.50	2.50	2.30	0.20	36	0.29	117772
POPULAR1MF	3.20	3.23	3.30	3.20	3.20	3.10	0.10	97	3.24	989955
POPULARLIF	49.20	3.14	50.40	48.60	49.20	47.70	1.50	492	18.62	374975
POWERGRID	30.10	3.09	30.10	29.40	30.00	29.10	0.90	156	1.96	65764
PRAGATIINS	70.50	3.68	71.00	69.40	70.50	68.00	2.50	1008	49.30	702872
PRAGATILIF	195.80	3.27	203.60	193.50	195.80	189.60	6.20	1916	67.61	342713
PREMIERBAN	5.20	6.12	5.20	5.00	5.20	4.90	0.30	144	2.51	488527
PREMIERCEM	38.70	1.05	39.70	38.40	38.50	38.10	0.40	148	2.17	56265
PREMIERLEA	2.70	8.00	2.70	2.70	2.70	2.50	0.20	30	0.71	264404
PRIME1ICBA	4.60	6.98	4.70	4.50	4.60	4.30	0.30	30	0.75	163985
PRIMEBANK	32.30	2.87	32.70	31.60	32.30	31.40	0.90	933	78.71	2437721
PRIMEFIN	4.50	9.76	4.50	4.30	4.50	4.10	0.40	227	4.87	1087931
PRIMEINSUR	34.10	5.90	34.20	32.50	34.10	32.20	1.90	156	2.71	81193
PRIMELIFE	35.00	3.25	35.30	33.80	34.90	33.80	1.10	143	1.56	45349
PRIMETEX	19.40	0.00	20.00	19.00	19.40	19.40	0.00	279	3.52	180497
PROGRESLIF	41.40	5.06	42.80	40.90	41.50	39.50	2.00	51	0.34	8283
PROVATIINS	31.70	2.60	32.10	31.20	31.60	30.80	0.80	244	5.06	160520
PTL	54.90	2.43	55.30	54.00	54.90	53.60	1.30	844	34.11	624751
PUBALIBANK	38.30	6.39	39.20	36.50	38.30	36.00	2.30	318	14.90	395649
PURABIGEN	20.90	1.46	21.30	20.70	20.80	20.50	0.30	159	2.53	121175
QUASEMIND	40.90	3.85	41.30	39.60	40.50	39.00	1.50	1776	76.39	1890248
QUEENSOUTH	11.50	3.60	11.60	11.30	11.50	11.10	0.40	338	7.71	672789
RAHIMAFOOD	116.30	5.54	119.60	114.90	116.30	110.20	6.10	774	13.00	110994
RAHIMTEXT	207.10	3.97	210.00	204.10	207.10	199.20	7.90	723	13.54	65540
RAKCERAMIC	22.80	1.33	23.10	22.70	22.80	22.50	0.30	298	4.91	214302
RANFOUNDRY	159.40	1.85	163.40	150.00	159.40	156.50	2.90	477	8.34	52852
RDFOOD	20.30	2.01	20.60	20.10	20.30	19.90	0.40	630	19.08	935182
RECKITTBEN	3499.00	0.49	3499.00	3474.20	3492.80	3475.70	17.10	69	1.85	531
REGENTTEX	4.60	4.55	4.80	4.50	4.60	4.40	0.20	159	3.27	694645
RELIANCE1	12.10	2.56	12.20	11.80	12.00	11.70	0.30	390	13.17	1093657
RELIANCINS	67.90	2.43	68.00	64.00	67.50	65.90	1.60	226	6.31	94506
RENATA	425.00	3.11	426.90	414.90	425.00	412.20	12.80	771	21.35	50357
RENWICKJA	497.70	-0.16	518.00	491.50	497.70	498.50	-0.80	103	0.47	940
REPUBLIC	32.00	1.91	32.20	31.70	32.00	31.40	0.60	121	2.25	70540
RINGSHINE	3.80	5.56	3.90	3.70	3.80	3.60	0.20	381	9.41	2477699
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.10	2.11	29.30	28.80	29.10	28.50	0.60	1541	80.87	2779153
RSRMSTEEL	8.30	2.50	8.50	8.20	8.20	8.00	0.20	95	1.70	203633
RUNNERAUTO	41.30	2.48	42.70	41.00	41.30	40.30	1.00	2110	90.01	2165865
RUPALIBANK	17.80	5.33	17.90	17.10	17.80	16.90	0.90	258	4.19	238573
RUPALIINS	22.80	3.17	23.00	22.20	22.80	22.10	0.70	174	3.71	164141
RUPALILIFE	82.90	4.15	83.30	80.60	82.90	79.60	3.30	746	26.62	322825
SADHESIVE	67.60	0.00	68.90	65.70	66.20	66.20	0.00	189	4.35	64711
SAFKOSPINN	17.00	9.68	17.00	15.80	17.00	15.50	1.50	304	7.41	438597
SAIFPOWER	7.20	2.86	7.70	7.20	7.20	7.00	0.20	327	9.86	1341024
SAIHAMCOT	19.70	2.07	19.90	19.40	19.70	19.30	0.40	636	40.55	2065413
SAIHAMTEX	18.40	2.79	19.10	18.30	18.40	17.90	0.50	678	20.52	1101457
SALAMCRST	16.60	1.22	17.50	16.50	16.60	16.40	0.20	524	11.39	678885
SALVO	32.30	1.25	33.00	31.90	32.30	31.90	0.40	1266	59.12	1815990
SAMATALETH	84.00	4.35	85.20	82.70	84.00	80.50	3.50	433	6.07	72259
SAMORITA	68.80	2.06	70.20	68.20	69.50	68.10	1.40	279	4.46	64047
SANDHANINS	20.30	3.57	21.40	20.00	20.30	19.60	0.70	192	4.94	244239
SAPORTL	49.90	-0.60	51.30	49.70	49.90	50.20	-0.30	2720	301.56	6010005
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	3.12	6.80	6.50	6.60	6.40	0.20	140	1.89	287140
SEAPEARL	38.60	2.93	39.40	38.00	38.60	37.50	1.10	2068	65.94	1700936
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	5.88	5.50	5.20	5.40	5.10	0.30	81	2.04	378686
SEMLIBBLSF	6.10	0.00	6.30	6.00	6.10	6.10	0.00	30	0.75	123463
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.90	2.29	18.00	17.80	17.90	17.50	0.40	235	13.53	755922
SHARPIND	17.20	2.40	17.30	16.80	17.10	16.70	0.40	847	8.21	481373
SHASHADNIM	19.30	2.12	19.40	18.90	19.30	18.90	0.40	238	10.25	534295
SHEPHERD	14.00	2.94	14.30	13.70	14.00	13.60	0.40	456	16.17	1160618
SHURWID	6.70	3.08	6.80	6.60	6.70	6.50	0.20	62	0.59	88326
SHYAMPSUG	154.50	2.82	161.50	153.00	156.70	152.40	4.30	130	2.81	18171
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.00	3.45	21.10	20.40	21.00	20.30	0.70	359	6.37	306160
SILCOPHL	14.70	0.68	15.20	14.40	14.70	14.60	0.10	823	25.33	1708683
SILVAPHL	12.00	0.00	12.50	11.80	12.00	12.00	0.00	786	23.60	1929535
SIMTEX	23.80	0.42	24.60	23.70	23.80	23.70	0.10	2279	142.13	5883561
SINGERBD	86.50	1.06	87.00	85.50	86.20	85.30	0.90	156	2.55	29595
SINOBANGLA	50.10	3.94	51.00	49.00	50.10	48.20	1.90	1417	49.39	981995
SIPLC	69.80	3.10	72.10	68.00	69.80	67.70	2.10	1681	89.51	1278491
SKTRIMS	9.30	2.22	9.30	9.20	9.20	9.00	0.20	59	0.40	42923
SLIPLC	58.60	4.09	59.00	57.70	58.60	56.30	2.30	224	6.48	110722
SONALIANSH	160.80	5.51	163.00	154.00	160.80	152.40	8.40	779	7.83	49160
SONALIPAPR	235.20	3.66	239.00	231.90	235.20	226.90	8.30	1634	45.62	193887
SONARBAINS	27.50	2.61	27.90	27.20	27.50	26.80	0.70	182	4.28	155815
SONARGAON	40.50	3.32	42.00	39.60	40.50	39.20	1.30	968	28.19	694109
SOUTHEASTB	9.50	1.06	9.60	9.40	9.50	9.40	0.10	178	4.50	474235
SPCERAMICS	20.90	1.95	21.80	20.70	20.90	20.50	0.40	1461	65.34	3101927
SPCL	50.30	4.57	50.50	48.90	50.30	48.10	2.20	2270	96.23	1927589
SQUARETEXT	48.40	1.26	48.60	47.80	48.20	47.60	0.60	119	0.79	16354
SQURPHARMA	214.70	2.38	219.00	212.00	214.70	209.70	5.00	1999	104.93	489253
SSSTEEL	5.40	3.85	5.60	5.30	5.40	5.20	0.20	251	5.34	988751
STANCERAM	68.60	3.00	69.80	62.60	68.60	66.60	2.00	96	0.50	7461
STANDARINS	38.40	3.50	38.60	37.40	38.40	37.10	1.30	198	4.74	124163
STANDBANKL	5.40	3.85	5.60	5.30	5.40	5.20	0.20	258	6.91	1272682
STYLECRAFT	54.00	5.68	54.30	52.40	54.00	51.10	2.90	256	2.25	42307
SUMITPOWER	13.90	1.46	14.10	13.90	13.90	13.70	0.20	257	7.34	526678
SUNLIFEINS	63.70	4.60	64.70	61.50	63.70	60.90	2.80	1949	126.46	1978759
TAKAFULINS	31.60	2.61	31.60	31.30	31.50	30.70	0.80	94	1.20	38223
TALLUSPIN	8.20	3.80	8.30	8.00	8.20	7.90	0.30	166	4.41	541372
TAMIJTEX	115.90	3.48	116.60	113.60	115.90	112.00	3.90	416	6.67	57987
TECHNODRUG	36.90	-1.07	38.40	36.60	36.90	37.30	-0.40	3765	204.49	5450916
TILIL	46.50	4.49	46.80	45.00	46.50	44.50	2.00	1373	34.98	760583
TITASGAS	17.20	3.01	18.00	16.70	17.10	16.60	0.50	346	6.90	403808
TOSRIFA	17.40	2.35	17.80	17.10	17.40	17.00	0.40	570	11.36	653667
TRUSTB1MF	3.30	6.45	3.40	3.20	3.30	3.10	0.20	158	4.86	1464106
TRUSTBANK	17.90	2.87	17.90	17.60	17.90	17.40	0.50	340	10.16	570632
TUNGHAI	3.90	5.41	4.00	3.80	3.90	3.70	0.20	153	2.75	704152
UCB	9.40	2.17	9.50	9.30	9.40	9.20	0.20	270	8.84	941203
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2110.50	0.03	2115.00	2102.30	2110.50	2109.90	0.60	232	1.84	872
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.60	7.69	5.70	5.30	5.60	5.20	0.40	195	2.86	512289
UNIONINS	33.70	2.74	34.00	33.30	33.70	32.80	0.90	174	5.42	161285
UNIQUEHRL	38.80	2.93	39.00	38.10	38.60	37.50	1.10	264	6.14	158635
UNITEDFIN	12.50	2.46	12.60	12.30	12.50	12.20	0.30	216	7.84	630831
UNITEDINS	41.90	2.95	43.50	41.40	41.90	40.70	1.20	68	1.39	33278
UPGDCL	118.30	3.14	118.50	117.00	118.30	114.70	3.60	270	2.48	21050
USMANIAGL	35.10	2.30	38.20	35.00	35.60	34.80	0.80	88	0.27	7601
UTTARABANK	25.30	0.80	25.50	25.20	25.30	25.10	0.20	571	42.14	1660619
UTTARAFIN	13.20	3.94	13.60	12.70	13.20	12.70	0.50	67	0.70	53958
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	5.90	5.90	5.90	5.90	0.00	21	0.96	163001
VFSTDL	11.70	1.74	12.00	11.60	11.70	11.50	0.20	776	29.57	2505189
WALTONHIL	381.40	2.58	384.90	376.10	381.40	371.80	9.60	582	9.57	25117
WATACHEM	134.00	5.76	136.70	128.10	134.00	126.70	7.30	852	15.21	114054
WEBCOATS	23.00	1.77	24.40	22.60	23.00	22.60	0.40	127	5.32	232229
WMSHIPYARD	9.30	2.20	9.70	8.80	9.30	9.10	0.20	360	8.07	868882
WONDERTOYS	24.10	0.85	24.30	23.30	23.80	23.60	0.20	57	0.45	19181
YPL	17.20	0.58	17.80	17.20	17.20	17.10	0.10	222	6.06	347365
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2280.00	0.00	0	0.00	0
ZAHEENSPIN	6.00	5.26	6.20	5.90	6.00	5.70	0.30	225	7.63	1264479
ZAHINTEX	7.10	5.97	7.20	6.80	7.10	6.70	0.40	88	1.24	175656
ZEALBANGLA	131.90	0.85	134.90	129.20	129.80	128.70	1.10	216	1.42	10873

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.