Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.20	0.00	3.30	3.20	3.20	3.20	0.00	103	1.36	424086
1STPRIMFMF	23.10	-1.70	23.80	23.00	23.10	23.50	-0.40	735	18.91	809860
AAMRANET	21.00	0.00	21.60	20.60	20.90	20.90	0.00	242	4.46	212719
AAMRATECH	13.80	-1.43	14.00	13.70	13.80	14.00	-0.20	246	1.88	135445
ABB1STMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	116	3.10	937912
ABBANK	5.80	0.00	5.90	5.70	5.80	5.80	0.00	208	4.50	774805
ABBLPBOND	807.50	0.00	807.50	807.50	807.50	807.50	0.00	2	0.00	2
ACFL	19.00	0.00	19.30	18.70	19.00	19.00	0.00	70	1.52	79687
ACHIASF	42.30	-0.24	42.60	40.00	42.30	42.40	-0.10	47	0.37	8901
ACI	179.50	0.45	181.90	177.40	178.50	177.70	0.80	373	4.79	26866
ACIFORMULA	144.60	-0.21	146.40	144.30	144.60	144.90	-0.30	177	2.37	16331
ACMELAB	79.90	0.13	80.20	79.50	79.90	79.80	0.10	361	5.04	63088
ACMEPL	17.80	-1.66	18.30	17.60	17.80	18.10	-0.30	1459	68.88	3825163
ACTIVEFINE	8.80	0.00	8.90	8.70	8.80	8.80	0.00	45	0.75	85116
ADNTEL	77.80	-1.02	79.70	77.50	77.80	78.60	-0.80	1182	21.75	277482
ADVENT	15.80	0.64	16.00	15.60	15.80	15.70	0.10	136	2.13	135040
AFCAGRO	7.90	-1.25	8.10	7.90	7.90	8.00	-0.10	71	0.78	98258
AFTABAUTO	36.60	4.87	37.00	35.20	36.60	34.90	1.70	746	16.70	459392
AGNISYSL	26.80	1.52	27.10	26.50	26.80	26.40	0.40	974	31.96	1191767
AGRANINS	27.20	1.49	27.50	26.60	27.20	26.80	0.40	135	1.66	60872
AIBL1STIMF	4.40	0.00	4.60	4.40	4.40	4.40	0.00	100	3.10	700041
AIL	56.10	3.70	56.40	54.30	56.10	54.10	2.00	1552	45.45	817745
ALARABANK	17.00	0.00	17.20	17.00	17.00	17.00	0.00	31	1.01	58929
AL-HAJTEX	174.10	-0.51	175.80	170.80	174.10	175.00	-0.90	904	47.30	272904
ALIF	5.70	0.00	5.80	5.60	5.70	5.70	0.00	68	1.27	222350
ALLTEX	14.00	1.45	14.10	13.60	14.00	13.80	0.20	112	1.95	139845
AMANFEED	26.90	2.28	27.10	26.40	26.90	26.30	0.60	432	13.46	505404
AMBEEPHA	830.00	1.10	842.00	829.80	834.70	825.60	9.10	77	0.74	887
AMCL(PRAN)	230.90	-0.39	234.00	229.50	230.30	231.20	-0.90	94	1.18	5122
AMPL	34.00	2.41	35.30	33.00	34.00	33.20	0.80	159	3.26	97205
ANLIMAYARN	23.00	0.44	23.30	22.40	23.00	22.90	0.10	25	0.64	27927
ANWARGALV	79.40	1.03	79.40	77.90	78.80	78.00	0.80	619	11.96	152104
AOL	16.80	1.82	16.90	16.60	16.80	16.50	0.30	229	4.65	277390
AOPLC	10.60	3.92	10.80	10.30	10.60	10.20	0.40	135	1.25	119240
APEXFOODS	244.30	2.17	253.80	238.00	244.30	239.10	5.20	156	1.91	7786
APEXFOOT	232.00	1.09	233.00	229.50	232.00	229.50	2.50	175	3.74	16147
APEXSPINN	150.00	0.82	150.00	145.40	147.80	146.60	1.20	399	9.84	66766
APEXTANRY	79.70	2.87	79.80	76.20	78.80	76.60	2.20	96	2.08	26482
APEXWEAV	6.10	-4.92	6.70	5.80	5.80	6.10	-0.30	12	0.01	2072
APOLOISPAT	2.90	-3.45	2.90	2.80	2.80	2.90	-0.10	54	0.41	145281
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2677.50	0.00	0	0.00	0
ARAMIT	232.50	1.91	232.50	226.00	229.60	225.30	4.30	233	3.04	13272
ARAMITCEM	13.10	0.00	13.30	12.90	13.10	13.10	0.00	54	0.49	37376
ARGONDENIM	19.10	2.14	19.40	18.60	19.10	18.70	0.40	352	14.65	771178
ASIAINS	27.90	1.09	28.80	27.30	27.90	27.60	0.30	173	1.62	57949
ASIAPACINS	34.60	0.58	34.70	34.50	34.60	34.40	0.20	45	0.69	19819
ASIATICLAB	62.60	-1.26	64.00	61.90	62.60	63.40	-0.80	1591	84.81	1351793
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	62.50	1.30	63.50	61.70	62.50	61.70	0.80	19	0.21	3286
AZIZPIPES	54.20	-0.55	55.50	53.50	54.20	54.50	-0.30	69	0.50	9245
BANGAS	129.70	1.33	131.00	127.50	129.70	128.00	1.70	881	15.19	117815
BANKASIA	18.80	1.08	18.80	18.50	18.80	18.60	0.20	255	22.08	1179918
BARKAPOWER	11.40	0.88	11.60	11.30	11.40	11.30	0.10	310	6.39	557788
BATASHOE	880.30	1.58	887.60	878.10	880.30	866.60	13.70	28	0.42	476
BATBC	284.20	-0.28	286.60	283.50	284.20	285.00	-0.80	1657	30.03	105461
BAYLEASING	4.60	-2.17	4.70	4.50	4.50	4.60	-0.10	26	0.11	23137
BBS	12.20	1.67	12.40	12.10	12.20	12.00	0.20	368	9.60	785064
BBSCABLES	21.00	1.94	21.60	20.70	21.00	20.60	0.40	701	13.12	619727
BDAUTOCA	137.00	-2.35	140.90	134.00	137.00	140.30	-3.30	1418	22.60	164986
BDCOM	28.10	0.72	28.80	27.90	28.10	27.90	0.20	957	30.50	1076802
BDFINANCE	11.50	0.00	11.70	11.30	11.50	11.50	0.00	214	5.88	510707
BDLAMPS	160.70	-0.38	164.50	156.50	157.50	158.10	-0.60	254	3.73	23630
BDPAINTS	38.30	9.74	38.30	35.00	38.30	34.90	3.40	337	25.95	702207
BDTHAI	13.50	2.27	13.80	13.40	13.50	13.20	0.30	507	15.88	1172404
BDTHAIFOOD	16.90	6.29	17.20	16.10	16.90	15.90	1.00	1957	68.49	4056959
BDWELDING	9.80	-1.01	10.10	9.80	9.80	9.90	-0.10	22	0.24	24158
BEACHHATCH	56.20	5.84	56.50	53.00	56.20	53.10	3.10	3419	103.11	1859178
BEACONPHAR	129.20	0.94	131.10	128.30	129.20	128.00	1.20	1683	53.57	413600
BENGALBISC	60.40	5.39	64.00	60.10	62.60	59.40	3.20	12	0.00	16
BENGALWTL	20.70	-1.46	21.10	20.00	20.30	20.60	-0.30	323	5.91	289340
BERGERPBL	1444.20	-0.02	1446.50	1440.90	1444.20	1444.50	-0.30	333	11.71	8104
BESTHLDNG	18.40	0.55	18.80	17.10	18.40	18.30	0.10	621	13.89	751708
BEXGSUKUK	61.00	1.71	61.00	59.00	59.50	58.50	1.00	29	1.25	20943
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	33.80	0.60	34.10	33.60	33.80	33.60	0.20	116	2.29	67425
BIFC	3.90	0.00	4.00	3.80	3.90	3.90	0.00	13	0.03	7536
BNICL	43.50	1.40	43.60	42.30	43.50	42.90	0.60	106	1.32	30500
BPML	36.50	0.00	37.80	36.30	36.50	36.50	0.00	519	9.56	260961
BPPL	14.50	0.69	14.70	14.40	14.50	14.40	0.10	479	11.80	812414
BRACBANK	71.50	-0.42	72.30	71.20	71.50	71.80	-0.30	890	64.98	906864
BSC	115.60	0.35	117.20	114.60	115.60	115.20	0.40	1531	57.07	492273
BSCPLC	144.40	0.56	146.60	144.00	144.40	143.60	0.80	898	26.11	179827
BSRMLTD	87.10	0.35	87.70	86.70	87.10	86.80	0.30	124	2.55	29317
BSRMSTEEL	66.50	0.30	67.00	66.00	66.80	66.60	0.20	55	0.91	13607
BXPHARMA	124.00	-1.28	126.00	122.00	123.40	125.00	-1.60	918	37.11	299205
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.50	-2.60	7.80	7.40	7.50	7.70	-0.20	468	20.95	2775865
CAPMBDBLMF	11.10	-5.13	12.00	10.60	11.10	11.70	-0.60	696	32.33	2905050
CAPMIBBLMF	9.10	0.00	9.60	9.00	9.10	9.10	0.00	185	4.81	513858
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.90	0.47	43.50	42.50	42.90	42.70	0.20	253	3.81	88758
CENTRALPHL	10.30	-0.96	10.50	10.30	10.30	10.40	-0.10	153	2.70	261874
CITYBANK	26.10	-0.38	26.40	26.00	26.10	26.20	-0.10	1002	110.76	4231259
CITYGENINS	65.60	-0.31	66.00	65.10	65.30	65.50	-0.20	446	23.23	353510
CLICL	58.50	2.45	59.00	55.40	58.50	57.10	1.40	853	33.68	575440
CNATEX	3.00	0.00	3.10	3.00	3.00	3.00	0.00	52	0.51	168332
CONFIDCEM	63.70	4.64	63.70	61.00	63.10	60.30	2.80	1096	25.66	409772
CONTININS	27.80	0.36	28.10	27.60	27.80	27.70	0.10	296	6.88	247250
COPPERTECH	23.20	2.65	23.40	22.80	23.20	22.60	0.60	399	11.39	492522
CRAFTSMAN	23.60	4.87	24.60	23.00	23.70	22.60	1.10	4	0.00	20
CROWNCEMNT	63.50	9.86	63.50	60.00	63.50	57.80	5.70	1121	45.43	723242
CRYSTALINS	57.80	0.52	58.90	57.40	57.80	57.50	0.30	635	16.35	281988
CVOPRL	166.50	3.67	167.70	161.10	166.50	160.60	5.90	1782	44.51	271021
DACCADYE	20.90	-5.12	21.70	20.00	20.40	21.50	-1.10	497	13.02	626065
DAFODILCOM	57.50	1.05	58.40	57.00	57.50	56.90	0.60	173	1.46	25529
DBH	38.90	0.26	39.00	38.60	38.70	38.60	0.10	212	4.01	103354
DBH1STMF	5.70	0.00	5.70	5.50	5.70	5.70	0.00	110	1.56	274780
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	80.80	-0.25	82.90	80.00	80.80	81.00	-0.20	493	10.10	124443
DELTASPINN	5.70	0.00	5.80	5.60	5.70	5.70	0.00	81	1.07	188619
DESCO	24.10	0.42	24.40	23.80	24.10	24.00	0.10	62	1.24	51100
DESHBANDHU	23.30	-3.32	24.60	23.10	23.30	24.10	-0.80	1659	55.36	2326783
DGIC	23.10	0.87	23.30	22.90	23.10	22.90	0.20	141	1.74	75330
DHAKABANK	11.60	1.75	11.70	11.30	11.60	11.40	0.20	996	78.67	6868108
DHAKAINS	38.80	0.52	39.40	38.50	38.80	38.60	0.20	79	1.25	32278
DOMINAGE	18.40	0.55	18.80	18.00	18.40	18.30	0.10	1828	76.73	4159114
DOREENPWR	30.50	1.67	30.60	29.80	30.50	30.00	0.50	377	12.06	398436
DSHGARME	128.00	0.79	135.00	126.80	128.00	127.00	1.00	595	7.46	58346
DSSL	10.80	0.00	11.00	10.80	10.80	10.80	0.00	356	12.69	1168739
DULAMIACOT	134.00	1.52	135.90	127.00	134.00	132.00	2.00	290	3.64	27630
DUTCHBANGL	42.50	1.67	42.50	41.70	42.50	41.80	0.70	288	5.15	122071
EASTERNINS	51.30	4.06	52.40	49.60	51.30	49.30	2.00	104	1.61	31612
EASTLAND	21.80	0.93	21.90	21.50	21.80	21.60	0.20	162	3.28	150984
EASTRNLUB	2466.80	-0.55	2510.00	2460.00	2466.80	2480.50	-13.70	832	11.25	4550
EBL	25.40	0.40	25.50	25.30	25.40	25.30	0.10	224	24.94	984464
EBL1STMF	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	24	0.12	28575
EBLNRBMF	3.20	0.00	3.30	3.20	3.20	3.20	0.00	45	0.26	79733
ECABLES	134.10	1.28	134.90	131.70	134.10	132.40	1.70	94	1.52	11353
EGEN	27.40	1.11	28.30	27.30	27.40	27.10	0.30	1707	56.28	2030667
EHL	86.80	1.52	87.00	85.70	86.70	85.40	1.30	699	16.23	187426
EIL	33.40	0.91	33.60	33.00	33.40	33.10	0.30	590	25.98	779083
EMERALDOIL	18.40	0.00	18.90	18.20	18.40	18.40	0.00	235	2.98	161985
ENVOYTEX	54.00	4.05	54.50	52.30	54.00	51.90	2.10	1429	63.32	1179783
EPGL	20.60	0.98	20.90	20.50	20.60	20.40	0.20	293	6.53	315600
ESQUIRENIT	27.40	1.48	28.20	27.10	27.40	27.00	0.40	377	9.19	332247
ETL	10.50	0.00	10.70	10.50	10.50	10.50	0.00	349	11.31	1073354
EXIM1STMF	4.10	0.00	4.20	4.00	4.10	4.10	0.00	164	2.43	596001
EXIMBANK	4.00	-4.76	4.40	3.90	4.00	4.20	-0.20	671	16.08	3961845
FAMILYTEX	2.00	-5.00	2.00	1.90	1.90	2.00	-0.10	41	0.45	235196
FARCHEM	22.20	0.45	22.40	21.90	22.10	22.00	0.10	204	3.21	144578
FAREASTFIN	1.40	-6.67	1.50	1.40	1.40	1.50	-0.10	71	0.49	351631
FAREASTLIF	28.70	1.42	28.90	28.40	28.50	28.10	0.40	34	0.30	10585
FASFIN	1.50	0.00	1.50	1.40	1.40	1.40	0.00	43	0.17	122137
FBFIF	3.40	0.00	3.40	3.20	3.30	3.30	0.00	35	0.30	92049
FEDERALINS	22.50	0.45	22.60	22.10	22.50	22.40	0.10	93	1.37	61408
FEKDIL	19.30	1.58	19.50	19.10	19.30	19.00	0.30	1110	52.66	2726070
FINEFOODS	300.20	-0.23	302.00	294.00	300.20	300.90	-0.70	1033	80.27	267705
FIRSTFIN	2.70	3.85	2.80	2.60	2.70	2.60	0.10	14	0.02	8748
FIRSTSBANK	2.50	-3.85	2.60	2.50	2.50	2.60	-0.10	176	1.48	579211
FORTUNE	16.00	0.00	16.20	15.90	16.00	16.00	0.00	260	3.26	202876
FUWANGCER	14.20	-0.70	14.50	14.20	14.20	14.30	-0.10	471	12.83	895727
FUWANGFOOD	15.20	0.66	15.50	15.10	15.20	15.10	0.10	461	12.21	801201
GBBPOWER	7.40	-1.35	7.50	7.30	7.30	7.40	-0.10	47	0.21	28063
GEMINISEA	176.40	0.70	176.80	166.30	172.90	171.70	1.20	1245	21.26	123891
GENEXIL	25.90	0.78	26.20	25.80	25.90	25.70	0.20	227	5.41	208303
GENNEXT	3.40	3.03	3.40	3.30	3.40	3.30	0.10	114	1.04	312832
GHAIL	14.10	4.44	14.40	13.70	14.10	13.50	0.60	997	39.34	2792016
GHCL	23.20	-0.43	23.50	23.00	23.20	23.30	-0.10	190	2.45	105764
GIB	2.00	0.00	2.10	2.00	2.00	2.00	0.00	178	0.92	457846
GLDNJMF	7.30	0.00	7.50	7.20	7.30	7.30	0.00	114	3.48	478630
GLOBALINS	28.20	0.72	28.60	27.80	28.10	27.90	0.20	72	1.05	37326
GOLDENSON	13.20	1.54	13.40	13.10	13.20	13.00	0.20	615	15.61	1179118
GP	301.80	0.27	303.00	300.40	301.80	301.00	0.80	302	6.98	23126
GPHISPAT	20.70	0.49	20.90	20.50	20.70	20.60	0.10	497	22.07	1069166
GQBALLPEN	481.60	0.25	484.90	466.60	481.60	480.40	1.20	487	37.03	77182
GRAMEENS2	12.90	0.00	13.10	12.90	12.90	12.90	0.00	103	2.45	189245
GREENDELMF	3.70	2.78	3.80	3.60	3.70	3.60	0.10	12	0.09	24157
GREENDELT	50.60	1.00	51.80	50.00	50.50	50.00	0.50	61	0.81	15983
GSPFINANCE	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	64	0.45	156488
HAKKANIPUL	81.80	4.20	82.60	72.00	81.80	78.50	3.30	1141	32.20	399566
HAMI	125.50	6.09	130.00	117.30	125.50	118.30	7.20	1132	26.36	209073
HEIDELBCEM	250.90	0.24	254.00	250.00	250.60	250.00	0.60	160	2.34	9280
HFL	8.30	0.00	8.30	8.20	8.30	8.30	0.00	29	0.31	37842
HIMADRI	977.50	-9.18	993.00	934.20	942.60	1037.90	-95.30	17	0.06	59
HRTEX	24.80	0.40	25.20	24.80	24.80	24.70	0.10	171	2.96	118662
HWAWELLTEX	47.90	-0.62	49.20	47.70	47.90	48.20	-0.30	311	3.43	70668
IBNSINA	319.20	-0.13	321.30	318.00	319.20	319.60	-0.40	358	13.06	40904
IBP	13.80	0.00	14.10	12.80	13.80	13.80	0.00	592	17.08	1229206
ICB	53.90	1.32	54.00	53.40	53.60	52.90	0.70	366	11.16	208190
ICB3RDNRB	4.60	0.00	4.60	4.60	4.60	4.60	0.00	23	0.11	24211
ICBAGRANI1	7.20	0.00	7.30	7.10	7.20	7.20	0.00	36	0.17	23088
ICBAMCL2ND	6.10	-1.61	6.30	6.00	6.10	6.20	-0.10	19	0.04	6410
ICBEPMF1S1	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	21	0.08	16906
ICBIBANK	2.40	4.35	2.50	2.30	2.40	2.30	0.10	39	0.32	133902
ICBSONALI1	5.20	0.00	5.30	5.20	5.20	5.20	0.00	78	1.55	297677
ICICL	22.60	0.00	22.90	22.50	22.60	22.60	0.00	153	2.31	101617
IDLC	42.20	-0.47	42.70	41.80	42.00	42.20	-0.20	340	12.87	304703
IFADAUTOS	25.30	0.80	25.70	25.20	25.30	25.10	0.20	282	6.91	272247
IFIC	5.90	3.51	5.90	5.70	5.90	5.70	0.20	336	14.61	2504923
IFIC1STMF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	28	0.55	164838
IFILISLMF1	4.40	0.00	4.40	4.20	4.20	4.20	0.00	22	0.35	81834
ILFSL	1.70	0.00	1.80	1.70	1.70	1.70	0.00	30	0.12	70448
INDEXAGRO	81.80	3.28	82.00	79.90	81.80	79.20	2.60	218	3.94	48552
INTECH	36.90	2.22	38.30	36.40	36.90	36.10	0.80	1884	52.82	1414026
INTRACO	26.70	3.89	27.10	26.00	26.70	25.70	1.00	975	39.76	1495896
IPDC	22.40	-0.88	23.00	22.30	22.40	22.60	-0.20	1377	69.64	3070454
ISLAMIBANK	44.00	2.56	44.20	43.00	44.00	42.90	1.10	1805	60.56	1383558
ISLAMICFIN	7.30	-2.67	7.60	6.90	7.30	7.50	-0.20	97	0.87	120217
ISLAMIINS	40.50	0.25	41.30	40.50	40.60	40.50	0.10	42	0.37	8984
ISNLTD	108.50	7.00	110.50	101.50	108.50	101.40	7.10	2471	88.88	834034
ITC	42.80	0.71	43.50	42.60	42.80	42.50	0.30	1023	48.08	1120100
JAMUNABANK	21.70	0.00	21.90	21.70	21.70	21.70	0.00	344	57.70	2651676
JAMUNAOIL	185.00	0.22	186.60	183.90	185.00	184.60	0.40	206	2.31	12453
JANATAINS	26.80	1.90	26.80	26.30	26.80	26.30	0.50	157	5.35	200312
JHRML	57.00	1.79	57.50	56.00	57.00	56.00	1.00	497	9.47	166954
JMISMDL	147.80	0.00	150.50	146.60	147.80	147.80	0.00	147	1.91	12910
JUTESPINN	223.40	0.27	223.60	221.00	223.40	222.80	0.60	27	0.14	623
KARNAPHULI	31.50	1.61	31.60	31.00	31.50	31.00	0.50	296	5.36	170944
KAY&QUE	361.90	1.37	365.00	350.70	361.90	357.00	4.90	1241	34.69	96882
KBPPWBIL	151.40	0.93	152.40	149.50	151.40	150.00	1.40	2619	140.08	926874
KBSEED	8.10	-3.80	8.10	7.50	7.60	7.90	-0.30	9	0.17	22003
KDSALTD	50.20	4.15	50.60	48.50	50.20	48.20	2.00	1295	45.66	920012
KEYACOSMET	4.80	0.00	4.90	4.70	4.80	4.80	0.00	210	5.08	1066376
KFL	10.40	0.97	10.50	10.10	10.40	10.30	0.10	51	1.08	104104
KOHINOOR	557.50	0.63	559.40	554.90	557.50	554.00	3.50	472	13.07	23487
KPCL	11.50	-1.71	11.80	11.50	11.50	11.70	-0.20	141	1.37	118575
KPPL	15.90	0.00	16.10	15.80	15.90	15.90	0.00	305	4.39	276398
KTL	13.10	0.77	13.30	13.10	13.10	13.00	0.10	270	6.98	530461
LANKABAFIN	17.10	0.59	17.30	17.00	17.10	17.00	0.10	553	19.42	1132437
LEGACYFOOT	66.90	2.96	67.00	64.50	66.10	64.20	1.90	766	15.11	230179
LHB	54.60	0.74	54.90	54.30	54.60	54.20	0.40	779	19.03	348510
LIBRAINFU	780.30	0.66	784.20	777.80	780.30	775.20	5.10	186	2.92	3744
LINDEBD	929.50	0.73	931.00	923.00	929.50	922.80	6.70	201	2.31	2485
LOVELLO	98.40	-3.15	102.00	96.00	98.40	101.60	-3.20	4000	186.68	1894057
LRBDL	14.60	2.10	14.60	14.40	14.60	14.30	0.30	160	2.35	161943
LRGLOBMF1	3.60	0.00	3.70	3.50	3.60	3.60	0.00	11	0.09	26427
MAGURAPLEX	107.80	4.56	110.00	103.00	107.80	103.10	4.70	1925	48.11	452913
MAKSONSPIN	7.20	0.00	7.40	7.10	7.20	7.20	0.00	193	2.33	321561
MALEKSPIN	32.90	2.17	33.20	32.20	32.90	32.20	0.70	848	45.11	1378710
MAMUNAGRO	24.80	0.82	24.90	23.70	24.70	24.50	0.20	276	5.26	215319
MARICO	2869.90	-0.01	2880.00	2865.60	2869.80	2870.00	-0.20	89	3.25	1133
MASTERAGRO	5.40	1.92	5.50	5.10	5.30	5.20	0.10	19	0.27	51396
MATINSPINN	52.40	0.00	53.20	52.10	52.40	52.40	0.00	392	8.34	158406
MBL1STMF	4.30	0.00	4.50	4.30	4.30	4.30	0.00	22	0.02	3791
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.50	-0.54	19.40	18.40	18.50	18.60	-0.10	46	0.28	15342
MEGHNACEM	51.30	2.81	52.00	50.00	51.30	49.90	1.40	199	1.75	34375
MEGHNAINS	26.20	0.77	26.50	26.10	26.20	26.00	0.20	251	3.91	149171
MEGHNALIFE	62.00	0.98	63.30	61.80	62.00	61.40	0.60	646	23.02	368989
MEGHNAPET	26.00	-0.39	26.30	25.40	25.50	25.60	-0.10	53	0.52	20334
MERCANBANK	9.40	3.30	9.50	9.10	9.40	9.10	0.30	439	20.25	2170067
MERCINS	25.60	-0.77	26.30	25.50	25.80	26.00	-0.20	23	0.22	8672
METROSPIN	11.80	9.26	11.80	10.70	11.80	10.80	1.00	592	16.32	1397978
MHSML	17.70	-1.12	18.30	17.50	17.70	17.90	-0.20	413	12.00	675957
MIDASFIN	6.50	-6.06	6.60	6.10	6.20	6.60	-0.40	41	0.63	99917
MIDLANDBNK	21.30	6.50	21.50	19.80	21.30	20.00	1.30	2581	104.28	5037771
MIRACLEIND	34.20	3.02	34.30	32.90	34.10	33.10	1.00	269	5.00	149006
MIRAKHTER	33.50	1.21	33.70	33.10	33.50	33.10	0.40	594	23.54	704705
MITHUNKNIT	17.20	-2.27	17.70	17.10	17.20	17.60	-0.40	198	1.96	113257
MJLBD	101.20	0.10	102.40	100.60	101.20	101.10	0.10	1108	37.14	366151
MKFOOTWEAR	59.80	-2.34	60.00	56.00	58.50	59.90	-1.40	18	0.26	4493
MLDYEING	9.50	0.00	9.70	9.50	9.50	9.50	0.00	188	3.38	353088
MONNOAGML	381.10	2.31	385.00	372.50	381.10	372.50	8.60	340	6.09	16050
MONNOCERA	92.60	2.21	93.10	91.00	92.60	90.60	2.00	617	17.92	194756
MONNOFABR	21.10	6.57	21.40	20.10	21.10	19.80	1.30	1592	58.46	2804766
MONOSPOOL	114.90	6.29	118.00	109.30	114.90	108.10	6.80	1236	32.10	284849
MOSTFAMETL	8.70	1.19	8.80	8.20	8.50	8.40	0.10	20	0.18	21060
MPETROLEUM	206.20	0.10	207.00	205.50	206.20	206.00	0.20	130	2.55	12380
MTB	12.90	0.78	13.00	12.70	12.90	12.80	0.10	173	8.73	683203
NAHEEACP	26.70	3.09	27.70	26.50	26.70	25.90	0.80	2360	76.93	2833621
NATLIFEINS	110.50	0.27	113.50	110.00	110.50	110.20	0.30	330	5.61	50545
NAVANACNG	22.80	-0.44	23.80	22.70	22.70	22.80	-0.10	205	2.51	109647
NAVANAPHAR	58.90	1.03	59.50	58.40	58.90	58.30	0.60	764	19.57	332392
NBL	3.60	0.00	3.70	3.50	3.60	3.60	0.00	114	4.80	1333096
NCCBANK	13.00	4.84	13.10	12.30	13.00	12.40	0.60	1156	75.43	5895555
NCCBLMF1	5.00	-2.00	5.00	4.90	4.90	5.00	-0.10	16	0.26	53203
NEWLINE	5.90	0.00	6.10	5.80	5.90	5.90	0.00	161	1.87	313770
NFML	9.90	0.00	10.20	9.90	9.90	9.90	0.00	10	0.12	11651
NHFIL	26.60	1.93	26.60	25.80	26.40	25.90	0.50	591	23.61	899723
NIALCO	18.80	5.03	19.30	17.90	18.80	17.90	0.90	47	0.41	21821
NITOLINS	27.00	1.12	27.90	26.80	27.00	26.70	0.30	124	1.23	45410
NORTHERN	108.30	-0.63	114.00	108.30	110.00	110.70	-0.70	66	0.96	8727
NORTHRNINS	32.30	1.27	32.50	31.30	32.00	31.60	0.40	16	0.23	7035
NPOLYMER	34.20	1.48	34.50	33.90	34.20	33.70	0.50	288	6.73	196508
NRBBANK	9.00	1.12	9.20	8.90	9.00	8.90	0.10	415	21.29	2353154
NRBCBANK	6.70	3.08	6.70	6.50	6.70	6.50	0.20	129	6.84	1035079
NTC	192.00	2.35	192.70	189.00	192.00	187.60	4.40	65	0.32	1648
NTLTUBES	80.80	1.00	81.30	80.00	80.80	80.00	0.80	567	12.20	151293
NURANI	2.70	0.00	2.70	2.60	2.70	2.70	0.00	15	0.05	17385
OAL	7.10	0.00	7.20	7.00	7.10	7.10	0.00	79	0.80	112141
OIMEX	26.20	-1.87	27.40	26.00	26.20	26.70	-0.50	1613	66.81	2502010
OLYMPIC	162.00	1.50	164.70	160.50	161.90	159.50	2.40	419	16.12	99680
ONEBANKPLC	7.70	1.32	7.80	7.60	7.70	7.60	0.10	275	9.96	1296459
ORIONINFU	513.80	0.51	517.40	508.00	513.80	511.20	2.60	1884	123.29	240447
ORIONPHARM	37.30	1.08	37.90	37.00	37.30	36.90	0.40	449	9.58	256339
ORYZAAGRO	9.60	9.09	9.60	9.10	9.60	8.80	0.80	68	0.79	82637
PADMALIFE	20.50	-0.49	21.00	20.50	20.50	20.60	-0.10	73	0.56	27275
PADMAOIL	196.60	-0.10	198.00	196.10	196.60	196.80	-0.20	97	1.66	8409
PARAMOUNT	43.90	0.46	44.60	43.80	43.90	43.70	0.20	112	2.12	48021
PDL	6.60	0.00	6.70	6.50	6.60	6.60	0.00	56	0.51	77833
PENINSULA	13.70	1.50	13.90	13.40	13.50	13.30	0.20	231	3.42	252278
PEOPLESINS	34.10	0.59	34.90	33.80	34.10	33.90	0.20	118	2.23	65495
PF1STMF	5.00	-2.00	5.00	4.90	4.90	5.00	-0.10	23	0.39	79080
PHARMAID	604.10	-0.31	614.90	602.00	603.60	605.50	-1.90	222	3.45	5679
PHENIXINS	28.30	0.35	29.30	27.30	28.40	28.30	0.10	18	0.53	18766
PHOENIXFIN	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	32	0.24	73556
PHPMF1	3.20	0.00	3.20	3.10	3.10	3.10	0.00	34	0.16	49580
PIONEERINS	45.40	0.00	45.70	44.60	45.40	45.40	0.00	112	2.34	51665
PLFSL	1.20	-8.33	1.20	1.10	1.10	1.20	-0.10	51	0.15	125509
POPULAR1MF	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	36	0.54	169169
POPULARLIF	52.10	0.39	53.00	51.90	52.10	51.90	0.20	469	15.99	305980
POWERGRID	33.50	2.76	33.70	31.80	33.50	32.60	0.90	512	13.89	418254
PRAGATIINS	59.00	-0.51	61.00	58.40	59.00	59.30	-0.30	276	7.29	122653
PRAGATILIF	204.00	1.17	205.40	196.30	199.10	196.80	2.30	2378	109.02	540914
PREMIERBAN	6.50	1.56	6.60	6.40	6.50	6.40	0.10	102	3.86	594549
PREMIERCEM	50.60	4.76	50.90	48.60	50.60	48.30	2.30	529	10.70	212613
PREMIERLEA	1.70	0.00	1.80	1.70	1.70	1.70	0.00	18	0.05	28475
PRIME1ICBA	4.90	0.00	4.90	4.80	4.90	4.90	0.00	74	0.31	63288
PRIMEBANK	28.00	0.00	28.20	27.90	28.00	28.00	0.00	231	10.80	385596
PRIMEFIN	2.50	-3.85	2.60	2.40	2.50	2.60	-0.10	66	0.53	214093
PRIMEINSUR	33.90	1.80	34.90	33.80	34.00	33.40	0.60	47	0.80	23566
PRIMELIFE	43.50	1.16	44.90	43.30	43.50	43.00	0.50	252	3.09	70526
PRIMETEX	15.00	-0.68	15.20	14.70	14.70	14.80	-0.10	130	0.83	56029
PROGRESLIF	56.70	3.85	57.30	55.60	56.70	54.60	2.10	129	1.43	25468
PROVATIINS	33.80	0.30	34.20	33.00	33.80	33.70	0.10	122	3.43	102476
PTL	57.80	-0.86	59.30	57.10	57.80	58.30	-0.50	520	14.15	243756
PUBALIBANK	29.50	0.34	29.60	29.30	29.50	29.40	0.10	218	7.78	263650
PURABIGEN	19.60	1.04	19.60	19.20	19.50	19.30	0.20	41	0.31	15802
QUASEMIND	43.50	0.46	44.10	42.90	43.50	43.30	0.20	550	24.58	566597
QUEENSOUTH	13.60	-0.73	13.90	13.60	13.60	13.70	-0.10	226	4.62	337463
RAHIMAFOOD	140.80	2.85	144.00	136.10	140.80	136.90	3.90	1114	29.64	212457
RAHIMTEXT	170.00	0.47	171.90	166.50	170.00	169.20	0.80	281	5.17	30547
RAKCERAMIC	24.70	0.82	25.00	24.60	24.70	24.50	0.20	165	2.67	107851
RANFOUNDRY	182.80	2.52	184.70	178.10	182.80	178.30	4.50	411	7.72	42429
RDFOOD	26.20	1.16	26.40	25.90	26.20	25.90	0.30	409	14.44	550663
RECKITTBEN	3392.00	0.00	3410.00	3380.70	3382.30	3382.20	0.10	112	2.75	812
REGENTTEX	3.30	-3.03	3.40	3.20	3.20	3.30	-0.10	19	0.16	49865
RELIANCE1	14.90	0.00	15.10	14.70	14.90	14.90	0.00	363	8.07	540876
RELIANCINS	64.30	0.00	65.70	63.00	64.10	64.10	0.00	44	0.57	9007
RENATA	493.40	0.10	497.00	490.00	491.50	491.00	0.50	800	13.64	27694
RENWICKJA	665.00	-0.34	665.00	665.00	665.00	667.30	-2.30	1	0.01	10
REPUBLIC	32.10	1.58	32.50	31.60	32.10	31.60	0.50	141	3.71	116616
RINGSHINE	2.90	0.00	3.00	2.80	2.90	2.90	0.00	80	0.94	323992
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.20	-1.31	30.90	30.00	30.20	30.60	-0.40	2385	175.74	5788082
RSRMSTEEL	8.90	-1.11	9.10	8.80	8.90	9.00	-0.10	77	0.76	85629
RUNNERAUTO	31.40	1.29	31.70	31.00	31.40	31.00	0.40	213	3.94	125717
RUPALIBANK	24.40	0.41	25.90	24.20	24.40	24.30	0.10	1368	50.03	2017557
RUPALIINS	24.50	0.00	24.70	24.20	24.50	24.50	0.00	128	1.44	58961
RUPALILIFE	109.80	1.39	113.10	108.30	109.80	108.30	1.50	2708	89.76	811837
SADHESIVE	75.90	7.05	77.00	68.50	75.90	70.90	5.00	319	10.87	147651
SAFKOSPINN	14.50	-0.68	14.90	14.40	14.50	14.60	-0.10	58	0.64	43592
SAIFPOWER	6.80	4.62	6.80	6.60	6.80	6.50	0.30	165	2.93	436637
SAIHAMCOT	17.70	-0.56	18.00	17.70	17.70	17.80	-0.10	366	16.85	945697
SAIHAMTEX	15.70	1.29	15.80	15.50	15.70	15.50	0.20	144	3.90	248994
SALAMCRST	22.90	-4.18	25.60	22.10	22.90	23.90	-1.00	2445	80.84	3336815
SALVOCHEM	33.20	5.40	33.70	31.50	33.20	31.50	1.70	1488	42.84	1305029
SAMATALETH	104.30	-0.19	106.90	100.00	104.30	104.50	-0.20	1003	23.44	227417
SAMORITA	74.80	3.46	75.50	72.70	74.80	72.30	2.50	371	6.65	89885
SANDHANINS	23.40	1.74	23.70	23.10	23.40	23.00	0.40	206	4.62	198202
SAPORTL	36.00	-0.28	37.00	35.80	36.00	36.10	-0.10	2258	180.41	4959191
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.90	3.95	8.00	7.60	7.90	7.60	0.30	314	5.67	723649
SEAPEARL	51.80	0.58	52.70	51.40	51.80	51.50	0.30	1486	71.65	1380121
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	77	1.28	247875
SEMLIBBLSF	6.70	0.00	6.80	6.60	6.70	6.70	0.00	35	0.33	50079
SEMLLECMF	7.40	0.00	7.60	7.30	7.40	7.40	0.00	195	15.64	2093178
SHAHJABANK	18.00	-1.10	18.20	17.90	17.90	18.10	-0.20	151	3.94	218760
SHARPIND	17.40	0.00	17.80	17.20	17.40	17.40	0.00	155	2.96	169044
SHASHADNIM	19.60	0.00	19.90	19.50	19.60	19.60	0.00	293	8.86	450238
SHEPHERD	17.40	-0.57	17.80	17.20	17.40	17.50	-0.10	415	14.41	822012
SHURWID	5.90	-1.69	6.00	5.70	5.80	5.90	-0.10	37	0.18	30538
SHYAMPSUG	199.20	-1.48	209.90	196.50	199.20	202.20	-3.00	306	8.81	43420
SIBL	4.80	-2.08	4.90	4.70	4.70	4.80	-0.10	129	0.87	180526
SICL	23.50	3.07	23.60	22.90	23.50	22.80	0.70	369	7.36	315929
SILCOPHL	16.30	1.24	16.60	16.10	16.30	16.10	0.20	246	6.74	410995
SILVAPHL	12.60	0.00	12.80	12.50	12.60	12.60	0.00	422	10.15	807082
SIMTEX	18.70	1.08	18.90	18.60	18.70	18.50	0.20	266	6.42	342909
SINGERBD	107.60	0.75	108.00	106.80	107.60	106.80	0.80	104	1.54	14395
SINOBANGLA	57.70	4.91	58.30	55.20	57.70	55.00	2.70	1939	60.89	1068890
SIPLC	49.40	1.23	49.80	48.90	49.40	48.80	0.60	192	3.56	72190
SKTRIMS	9.60	-1.03	9.90	9.60	9.60	9.70	-0.10	71	0.73	75731
SONALIANSH	235.40	5.57	236.00	218.90	231.10	218.90	12.20	1779	39.49	174052
SONALILIFE	74.00	1.80	74.40	72.60	73.40	72.10	1.30	313	6.19	84322
SONALIPAPR	273.60	7.59	276.50	254.30	273.60	254.30	19.30	3828	123.86	468062
SONARBAINS	29.10	2.11	29.30	28.60	29.10	28.50	0.60	145	2.01	69219
SONARGAON	35.40	1.14	35.70	35.00	35.40	35.00	0.40	224	5.93	167906
SOUTHEASTB	9.10	3.45	9.10	8.70	9.00	8.70	0.30	561	25.59	2868596
SPCERAMICS	20.90	-1.42	21.90	20.80	20.90	21.20	-0.30	1876	56.40	2648357
SPCL	48.70	2.10	49.10	47.90	48.70	47.70	1.00	546	16.58	341500
SQUARETEXT	54.10	0.19	54.70	53.80	54.10	54.00	0.10	181	3.89	71694
SQURPHARMA	221.00	-0.14	221.30	220.50	221.00	221.30	-0.30	933	53.45	241921
SSSTEEL	5.70	1.79	5.70	5.50	5.70	5.60	0.10	153	1.53	271946
STANCERAM	84.60	-0.24	85.00	82.20	82.70	82.90	-0.20	53	0.19	2281
STANDARINS	39.40	0.26	39.70	38.70	38.80	38.70	0.10	239	2.92	75100
STANDBANKL	5.90	3.51	5.90	5.70	5.90	5.70	0.20	144	5.11	871175
STYLECRAFT	78.10	1.69	79.30	76.40	78.10	76.80	1.30	444	5.25	67620
SUMITPOWER	15.60	-1.27	15.90	15.50	15.60	15.80	-0.20	510	18.31	1168147
SUNLIFEINS	58.00	0.35	59.40	57.60	58.00	57.80	0.20	452	14.37	245225
TAKAFULINS	37.90	3.02	38.40	37.00	37.50	36.40	1.10	53	0.92	24397
TALLUSPIN	6.70	3.08	6.80	6.50	6.70	6.50	0.20	135	1.84	276430
TAMIJTEX	148.60	-3.82	156.00	147.50	148.60	154.50	-5.90	1064	21.53	143351
TECHNODRUG	38.10	-0.26	39.50	37.80	38.10	38.20	-0.10	2644	115.10	2976572
TILIL	68.60	2.69	70.40	67.50	68.60	66.80	1.80	1870	59.19	858009
TITASGAS	21.40	0.00	21.60	21.30	21.40	21.40	0.00	129	2.04	95461
TOSRIFA	21.10	1.44	21.30	20.60	21.10	20.80	0.30	290	7.57	359744
TRUSTB1MF	3.40	-2.94	3.40	3.30	3.30	3.40	-0.10	45	0.51	153298
TRUSTBANK	18.80	1.08	18.90	18.60	18.80	18.60	0.20	301	9.61	512361
TUNGHAI	2.30	0.00	2.40	2.20	2.30	2.30	0.00	32	0.36	155327
UCB	10.60	9.28	10.60	9.70	10.60	9.70	0.90	1466	120.93	11675586
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2480.00	0.97	2480.00	2440.10	2478.60	2454.90	23.70	8	0.18	73
UNIONBANK	1.90	-5.00	2.00	1.90	1.90	2.00	-0.10	245	1.21	633616
UNIONCAP	4.40	2.33	4.50	4.30	4.40	4.30	0.10	33	0.13	29613
UNIONINS	34.10	-1.73	35.20	33.70	34.00	34.60	-0.60	166	2.63	76764
UNIQUEHRL	42.90	0.94	43.20	42.30	42.90	42.50	0.40	478	10.12	236513
UNITEDFIN	13.90	-1.42	14.30	13.90	13.90	14.10	-0.20	278	9.67	691027
UNITEDINS	42.00	-0.72	42.70	41.00	41.20	41.50	-0.30	50	0.61	14770
UPGDCL	141.70	-0.14	142.90	141.50	141.80	142.00	-0.20	278	5.59	39381
USMANIAGL	38.10	0.79	38.70	37.60	38.20	37.90	0.30	100	1.13	29451
UTTARABANK	21.50	0.47	21.60	21.40	21.50	21.40	0.10	400	34.40	1601549
UTTARAFIN	13.60	0.00	14.20	13.60	13.60	13.60	0.00	15	0.04	3142
VAMLBDMF1	7.00	0.00	7.10	7.00	7.00	7.00	0.00	25	0.61	87201
VAMLRBBF	5.70	-1.72	5.80	5.50	5.70	5.80	-0.10	18	1.24	215745
VFSTDL	8.30	0.00	8.50	8.30	8.30	8.30	0.00	96	2.27	270988
WALTONHIL	475.70	2.92	479.30	463.00	475.70	462.20	13.50	2127	46.34	98082
WATACHEM	146.00	0.97	148.80	142.80	145.10	143.70	1.40	176	1.72	11867
WEBCOATS	12.50	2.48	13.30	12.30	12.40	12.10	0.30	53	0.04	3298
WMSHIPYARD	9.30	-1.06	9.40	9.20	9.30	9.40	-0.10	158	1.70	182538
WONDERTOYS	21.50	-0.46	21.50	21.50	21.50	21.60	-0.10	1	0.00	5
YPL	18.80	2.78	19.50	18.30	18.50	18.00	0.50	347	3.51	185561
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2150.00	0.00	0	0.00	0
ZAHEENSPIN	6.90	0.00	7.10	6.90	6.90	6.90	0.00	152	2.21	317336
ZAHINTEX	6.20	0.00	6.30	6.10	6.20	6.20	0.00	54	0.24	38875
ZEALBANGLA	114.00	4.23	119.60	112.00	113.40	108.80	4.60	434	6.20	52967

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.