Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.40	4.35	2.50	2.30	2.40	2.30	0.10	148	3.00	1261583
1STPRIMFMF	19.20	1.05	19.30	18.80	19.20	19.00	0.20	344	5.46	287369
AAMRANET	15.70	-0.63	16.10	15.50	15.70	15.80	-0.10	223	2.44	154662
AAMRATECH	11.20	0.00	11.30	11.10	11.20	11.20	0.00	37	0.30	26756
ABB1STMF	2.60	4.00	2.60	2.40	2.60	2.50	0.10	148	4.55	1813000
ABBANK	4.60	6.98	4.70	4.30	4.60	4.30	0.30	809	22.64	5007393
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.30	-0.58	17.30	16.80	17.00	17.10	-0.10	17	0.26	15170
ACHIASF	50.00	-1.19	51.00	48.00	50.00	50.60	-0.60	92	1.40	27829
ACI	206.30	-0.96	209.60	204.50	206.30	208.30	-2.00	1079	37.48	181460
ACIFORMULA	134.30	1.05	134.90	133.00	134.30	132.90	1.40	217	3.29	24614
ACMELAB	75.30	0.13	75.70	75.00	75.30	75.20	0.10	554	13.29	176502
ACMEPL	16.20	3.85	16.50	15.60	16.20	15.60	0.60	1489	54.15	3353035
ACTIVEFINE	5.60	1.82	5.70	5.50	5.60	5.50	0.10	49	0.67	119801
ADNTEL	64.40	-1.53	65.90	63.70	64.40	65.40	-1.00	1955	59.01	913873
ADVENT	14.00	1.45	14.10	13.80	14.00	13.80	0.20	184	2.11	150969
AFCAGRO	5.30	1.92	5.40	5.10	5.30	5.20	0.10	51	0.18	33463
AFTABAUTO	30.60	1.32	30.80	30.20	30.60	30.20	0.40	331	7.77	254361
AGNISYSL	20.90	0.97	21.00	20.70	20.90	20.70	0.20	348	8.55	409012
AGRANINS	24.10	0.00	24.60	24.00	24.10	24.10	0.00	106	1.13	46827
AIBL1STIMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	39	0.50	148091
AIL	26.50	-2.21	27.30	26.20	26.50	27.10	-0.60	653	10.66	400824
ALARABANK	15.70	9.79	15.70	14.50	15.70	14.30	1.40	252	9.18	590752
AL-HAJTEX	131.00	3.07	132.80	127.50	131.00	127.10	3.90	1822	41.23	315367
ALIF	3.80	2.70	3.90	3.80	3.80	3.70	0.10	43	0.33	85137
ALLTEX	13.70	0.74	13.80	13.40	13.60	13.50	0.10	119	1.99	145473
AMANFEED	24.20	0.00	24.60	24.00	24.20	24.20	0.00	660	14.61	601511
AMBEEPHA	756.20	4.94	765.10	720.00	756.20	720.60	35.60	395	3.52	4701
AMCL(PRAN)	212.10	0.38	212.70	210.20	212.10	211.30	0.80	26	0.31	1445
AMPL	38.30	-7.26	42.70	37.60	38.30	41.30	-3.00	341	3.49	89575
ANLIMAYARN	18.30	1.67	19.80	18.00	18.30	18.00	0.30	38	0.29	15295
ANWARGALV	86.70	-2.03	89.50	86.40	86.70	88.50	-1.80	2680	58.46	669621
AOL	13.80	-0.72	14.20	13.70	13.80	13.90	-0.10	90	0.81	58509
AOPLC	10.70	-2.80	11.30	10.30	10.40	10.70	-0.30	19	1.35	129506
APEXFOODS	240.20	1.05	241.90	236.00	240.20	237.70	2.50	562	13.38	55644
APEXFOOT	188.50	-0.42	194.80	187.00	188.50	189.30	-0.80	1331	21.14	111342
APEXSPINN	214.30	1.13	220.00	210.00	214.30	211.90	2.40	1746	70.80	331073
APEXTANRY	70.90	-3.67	78.00	70.50	70.90	73.60	-2.70	693	8.35	115720
APEXWEAV	6.30	-1.56	6.50	6.20	6.30	6.40	-0.10	21	0.19	30370
APOLOISPAT	1.80	0.00	1.80	1.70	1.80	1.80	0.00	61	0.42	237474
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	170.30	2.09	171.30	167.10	170.60	167.10	3.50	92	1.00	5888
ARAMITCEM	11.50	0.88	11.70	11.30	11.50	11.40	0.10	137	0.78	68331
ARGONDENIM	16.90	1.81	17.00	16.60	16.90	16.60	0.30	331	9.81	584793
ASIAINS	39.00	2.90	39.80	37.30	39.00	37.90	1.10	2032	60.64	1547130
ASIAPACINS	40.30	0.00	41.70	39.60	40.30	40.30	0.00	784	19.53	481967
ASIATICLAB	62.20	6.32	63.00	58.50	62.20	58.50	3.70	3061	157.53	2598257
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.90	0.58	54.10	51.80	52.30	52.00	0.30	12	0.04	806
AZIZPIPES	41.80	0.49	42.50	40.90	41.00	40.80	0.20	54	0.34	8251
BANGAS	124.90	3.48	126.50	120.60	124.90	120.70	4.20	1279	28.77	232420
BANKASIA	20.50	0.49	20.60	20.40	20.50	20.40	0.10	295	38.55	1881072
BARKAPOWER	7.80	1.30	7.90	7.60	7.80	7.70	0.10	177	3.67	475429
BATASHOE	820.80	1.24	821.00	818.00	819.50	809.50	10.00	59	0.69	846
BATBC	267.30	1.98	269.90	262.20	267.30	262.10	5.20	1015	27.26	102367
BAYLEASING	4.00	2.56	4.10	3.90	4.00	3.90	0.10	156	2.79	696611
BBS	8.90	1.15	8.90	8.70	8.80	8.70	0.10	112	2.25	255488
BBSCABLES	13.90	0.72	14.20	13.70	13.90	13.80	0.10	229	2.52	182404
BDAUTOCA	128.00	2.57	128.00	124.90	127.80	124.60	3.20	409	8.06	63824
BDCOM	25.70	1.18	25.80	25.40	25.70	25.40	0.30	475	11.40	444636
BDFINANCE	12.50	0.00	12.50	12.30	12.50	12.50	0.00	130	2.18	175006
BDLAMPS	141.00	0.36	143.40	140.10	141.00	140.50	0.50	180	1.32	9335
BDPAINTS	29.90	0.34	30.70	29.20	29.90	29.80	0.10	155	4.26	142661
BDTHAI	10.80	0.93	10.90	10.50	10.80	10.70	0.10	283	5.46	510252
BDTHAIFOOD	14.10	6.02	14.10	13.30	14.10	13.30	0.80	1887	60.73	4398355
BDWELDING	17.20	4.27	17.30	15.80	17.10	16.40	0.70	264	1.97	117071
BEACHHATCH	29.90	-0.66	30.70	29.80	29.90	30.10	-0.20	530	7.48	249163
BEACONPHAR	107.60	1.61	109.10	106.00	107.60	105.90	1.70	1909	54.90	509567
BENGALBISC	64.70	7.65	64.70	64.70	64.70	60.10	4.60	2	0.01	100
BENGALWTL	17.50	1.16	17.60	17.20	17.50	17.30	0.20	131	2.08	119245
BERGERPBL	1410.10	-0.05	1413.20	1408.90	1410.10	1410.80	-0.70	366	9.78	6939
BESTHLDNG	11.80	1.72	11.80	11.60	11.80	11.60	0.20	201	2.19	186900
BEXGSUKUK	59.00	0.00	60.00	59.00	60.00	60.00	0.00	8	0.26	4360
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.90	0.87	35.60	33.30	34.90	34.60	0.30	211	3.76	108102
BIFC	1.90	5.56	1.90	1.90	1.90	1.80	0.10	6	0.01	4395
BNICL	54.70	-1.26	56.40	54.40	54.70	55.40	-0.70	890	37.52	680732
BPML	23.70	-0.84	24.30	23.60	23.70	23.90	-0.20	183	1.73	72499
BPPL	15.80	-1.86	16.30	15.70	15.80	16.10	-0.30	1653	53.77	3387722
BRACBANK	77.90	2.50	78.20	76.00	77.90	76.00	1.90	2022	298.17	3861282
BSC	112.90	1.07	113.70	111.70	112.90	111.70	1.20	2101	105.92	936813
BSCPLC	142.40	4.17	143.10	137.00	142.40	136.70	5.70	1504	49.62	351402
BSRMLTD	84.60	0.36	85.00	84.00	84.60	84.30	0.30	176	3.68	43481
BSRMSTEEL	73.30	-0.41	74.40	72.10	73.30	73.60	-0.30	324	11.91	163559
BXPHARMA	115.20	0.17	115.90	114.50	115.20	115.00	0.20	890	63.80	554108
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	6.90	6.70	6.80	6.80	0.00	201	5.73	840146
CAPMBDBLMF	10.30	0.00	10.40	10.00	10.30	10.30	0.00	177	10.59	1034676
CAPMIBBLMF	7.90	-3.66	8.30	7.90	7.90	8.20	-0.30	71	1.35	168934
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.60	-0.47	43.50	42.30	42.60	42.80	-0.20	664	17.45	406837
CENTRALPHL	8.40	1.20	8.40	8.20	8.40	8.30	0.10	131	1.84	220540
CITYBANK	26.80	2.29	27.10	26.30	26.80	26.20	0.60	2195	277.94	10369534
CITYGENINS	84.90	-0.47	85.40	84.70	84.90	85.30	-0.40	605	29.28	344841
CLICL	61.30	1.66	61.70	60.00	61.30	60.30	1.00	2036	66.77	1093174
CNATEX	2.20	0.00	2.30	2.10	2.20	2.20	0.00	57	0.27	122971
CONFIDCEM	56.30	3.11	56.80	53.60	56.30	54.60	1.70	1357	29.41	535058
CONTININS	25.90	-0.77	26.70	25.70	25.90	26.10	-0.20	322	8.22	315041
COPPERTECH	18.90	0.00	19.20	18.80	18.90	18.90	0.00	158	2.53	133342
CRAFTSMAN	31.10	1.97	32.00	30.70	31.00	30.40	0.60	17	0.94	30409
CROWNCEMNT	48.10	4.11	48.60	46.30	48.10	46.20	1.90	77	0.73	15188
CRYSTALINS	87.50	-0.79	92.00	86.50	87.50	88.20	-0.70	2112	103.48	1157770
CVOPRL	158.40	-1.12	161.90	158.10	158.40	160.20	-1.80	1934	52.99	332541
DACCADYE	16.00	9.59	16.00	13.20	16.00	14.60	1.40	578	13.83	955630
DAFODILCOM	43.50	0.00	44.40	43.10	43.50	43.50	0.00	275	3.65	83403
DBH	38.10	1.33	38.30	37.60	38.10	37.60	0.50	602	54.89	1452550
DBH1STMF	5.60	-6.67	6.00	5.40	5.60	6.00	-0.40	1433	13.75	2522554
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.30	-0.81	75.50	73.10	73.50	74.10	-0.60	363	5.34	72197
DELTASPINN	5.20	0.00	5.30	5.10	5.20	5.20	0.00	124	2.66	513366
DESCO	23.50	-0.85	23.60	23.20	23.20	23.40	-0.20	108	1.20	51532
DESHBANDHU	15.30	1.32	15.40	15.10	15.30	15.10	0.20	214	2.64	173379
DGIC	21.60	0.00	22.10	21.50	21.60	21.60	0.00	150	2.96	136959
DHAKABANK	12.80	0.79	13.00	12.70	12.80	12.70	0.10	856	63.42	4945065
DHAKAINS	38.50	-2.28	39.80	38.00	38.50	39.40	-0.90	321	5.65	144961
DOMINAGE	32.40	3.18	33.50	31.60	32.40	31.40	1.00	1819	116.75	3599643
DOREENPWR	28.50	-0.35	28.90	28.40	28.50	28.60	-0.10	746	20.28	709514
DSHGARME	109.20	2.44	112.50	105.10	109.20	106.60	2.60	346	4.46	40762
DSSL	7.90	2.60	7.90	7.70	7.90	7.70	0.20	273	4.40	563304
DULAMIACOT	129.50	0.00	130.00	125.00	126.70	126.70	0.00	104	3.90	30794
DUTCHBANGL	41.10	0.73	41.70	40.90	41.20	40.90	0.30	778	28.41	688843
EASTERNINS	56.60	0.00	57.80	56.00	56.60	56.60	0.00	573	19.32	338226
EASTLAND	21.50	-0.46	22.00	21.40	21.50	21.60	-0.10	153	2.85	131759
EASTRNLUB	1585.10	-0.48	1600.00	1583.50	1585.10	1592.70	-7.60	835	10.62	6683
EBL	25.90	1.57	26.00	25.40	25.90	25.50	0.40	692	78.19	3027863
EBL1STMF	3.10	0.00	3.10	3.00	3.00	3.00	0.00	41	0.08	27401
EBLNRBMF	2.40	4.35	2.40	2.20	2.40	2.30	0.10	80	3.57	1507624
ECABLES	113.50	0.80	114.90	112.70	113.50	112.60	0.90	69	0.42	3707
EGEN	20.00	2.56	20.20	19.50	20.00	19.50	0.50	780	18.81	948667
EHL	80.20	-1.11	81.50	79.90	80.20	81.10	-0.90	844	22.46	278646
EIL	29.10	-0.68	29.70	27.80	29.10	29.30	-0.20	605	14.97	513718
EMERALDOIL	12.40	-3.23	12.80	12.00	12.00	12.40	-0.40	314	2.94	239745
ENVOYTEX	50.80	2.63	51.60	49.50	50.80	49.50	1.30	903	20.90	414352
EPGL	14.40	-1.37	14.70	14.30	14.40	14.60	-0.20	412	4.99	346857
ESQUIRENIT	19.50	6.56	20.10	18.30	19.50	18.30	1.20	192	1.81	92727
ETL	9.80	2.08	9.90	9.50	9.80	9.60	0.20	771	19.39	1990625
EXIM1STMF	2.90	0.00	2.90	2.90	2.90	2.90	0.00	47	1.91	660001
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.30	1.10	1.20	1.20	0.00	106	0.78	643848
FARCHEM	13.30	1.53	13.60	12.90	13.30	13.10	0.20	183	1.81	138107
FAREASTFIN	0.80	9.59	0.80	0.80	0.80	0.73	0.07	24	0.17	209633
FAREASTLIF	21.80	-0.91	22.70	21.60	21.80	22.00	-0.20	174	2.63	119411
FASFIN	0.73	10.61	0.73	0.72	0.73	0.66	0.07	37	0.34	469114
FBFIF	2.40	0.00	2.50	2.30	2.40	2.40	0.00	78	0.92	384550
FEDERALINS	20.90	0.97	21.20	20.60	20.90	20.70	0.20	175	4.25	202946
FEKDIL	13.80	0.73	13.90	13.70	13.80	13.70	0.10	423	18.02	1306423
FINEFOODS	444.90	1.21	446.80	438.50	444.90	439.60	5.30	1633	67.87	153073
FIRSTFIN	3.40	9.68	3.40	3.40	3.40	3.10	0.30	104	3.67	1078684
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.10	-1.40	14.60	14.00	14.10	14.30	-0.20	273	4.45	313710
FUWANGCER	10.70	0.94	10.80	10.50	10.70	10.60	0.10	275	5.75	540372
FUWANGFOOD	9.10	0.00	9.20	9.00	9.10	9.10	0.00	174	1.25	137341
GBBPOWER	7.70	-3.80	8.00	7.50	7.60	7.90	-0.30	187	2.25	292744
GEMINISEA	115.50	-1.47	118.00	114.00	114.30	116.00	-1.70	332	3.98	34637
GENEXIL	27.20	2.26	27.40	26.60	27.20	26.60	0.60	1024	37.70	1392337
GENNEXT	2.40	4.35	2.40	2.30	2.40	2.30	0.10	61	0.48	203339
GHAIL	10.40	1.96	10.50	10.20	10.40	10.20	0.20	128	3.05	294786
GHCL	18.30	1.10	18.90	18.10	18.30	18.10	0.20	72	0.57	31106
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	3.39	6.20	6.00	6.10	5.90	0.20	98	2.12	349357
GLOBALINS	28.00	0.00	28.70	27.90	28.00	28.00	0.00	223	3.71	131560
GOLDENSON	9.10	0.00	9.20	9.10	9.10	9.10	0.00	144	2.31	253719
GP	264.80	1.15	265.00	260.10	264.80	261.80	3.00	1751	45.82	174154
GPHISPAT	15.50	0.65	15.80	15.40	15.50	15.40	0.10	341	4.97	319359
GQBALLPEN	480.20	2.96	483.30	468.00	480.20	466.40	13.80	861	20.95	43867
GRAMEENS2	11.60	1.75	11.60	11.40	11.60	11.40	0.20	47	0.81	70109
GREENDELMF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	28	0.33	112729
GREENDELT	56.50	-0.18	56.80	56.10	56.50	56.60	-0.10	106	4.19	74290
GSPFINANCE	2.40	9.09	2.40	2.40	2.40	2.20	0.20	11	0.05	20254
HAKKANIPUL	71.10	-0.56	74.00	71.00	71.10	71.50	-0.40	895	21.49	300098
HAMI	120.50	0.58	122.50	119.80	120.50	119.80	0.70	402	6.44	53422
HEIDELBCEM	235.50	1.73	239.90	231.50	235.50	231.50	4.00	305	4.05	17196
HFL	6.00	-3.28	6.20	5.90	5.90	6.10	-0.20	57	0.42	70868
HIMADRI	592.40	-1.37	610.50	581.00	592.40	600.60	-8.20	15	0.04	70
HRTEX	16.70	1.83	16.90	16.40	16.70	16.40	0.30	138	1.19	71627
HWAWELLTEX	40.90	0.49	41.30	40.60	40.90	40.70	0.20	133	1.42	34710
IBNSINA	363.70	0.44	371.00	360.20	363.70	362.10	1.60	2194	79.39	216845
IBP	12.30	3.36	12.40	11.90	12.30	11.90	0.40	577	13.89	1145287
ICB	35.60	0.85	36.10	35.00	35.60	35.30	0.30	169	2.61	73199
ICB3RDNRB	4.30	0.00	4.30	4.30	4.30	4.30	0.00	6	0.08	17793
ICBAGRANI1	6.40	1.59	6.40	6.30	6.40	6.30	0.10	10	0.06	9170
ICBAMCL2ND	5.20	0.00	5.40	5.10	5.20	5.20	0.00	12	0.13	24500
ICBEPMF1S1	3.90	2.63	4.00	3.80	3.90	3.80	0.10	20	0.28	70858
ICBIBANK	2.40	0.00	2.50	2.20	2.30	2.30	0.00	51	1.17	510399
ICBSONALI1	4.30	2.38	4.30	4.20	4.30	4.20	0.10	30	0.78	182552
ICICL	22.80	0.44	23.40	22.70	22.80	22.70	0.10	252	4.65	203480
IDLC	40.20	2.81	40.50	39.10	40.20	39.10	1.10	643	20.82	519595
IFADAUTOS	19.80	-1.01	20.20	19.70	19.70	19.90	-0.20	290	5.01	252310
IFIC	4.80	4.35	4.90	4.60	4.80	4.60	0.20	887	43.91	9180511
IFIC1STMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	43	0.76	297000
IFILISLMF1	3.60	0.00	3.70	3.50	3.60	3.60	0.00	21	0.33	90378
ILFSL	0.72	10.77	0.72	0.69	0.72	0.65	0.07	56	0.48	683433
INDEXAGRO	65.50	0.46	66.20	65.10	65.40	65.10	0.30	111	1.34	20471
INTECH	28.40	-0.35	28.90	28.20	28.40	28.50	-0.10	606	14.45	505960
INTRACO	19.10	1.06	19.20	18.90	19.10	18.90	0.20	330	8.14	427483
IPDC	20.60	3.52	20.70	19.90	20.60	19.90	0.70	1454	75.94	3727084
ISLAMIBANK	52.40	9.85	52.40	48.50	52.40	47.70	4.70	4477	209.27	4082006
ISLAMICFIN	10.50	0.96	10.70	10.40	10.50	10.40	0.10	244	4.69	445769
ISLAMIINS	40.00	-1.96	41.30	39.70	40.00	40.80	-0.80	204	4.40	109443
ISNLTD	73.00	-1.48	75.40	72.60	73.00	74.10	-1.10	786	16.28	221550
ITC	39.00	1.83	39.30	38.30	39.00	38.30	0.70	673	23.13	596332
JAMUNABANK	23.80	0.42	24.00	23.40	23.80	23.70	0.10	715	83.23	3512299
JAMUNAOIL	169.70	-0.06	170.40	169.30	169.70	169.80	-0.10	362	9.52	56090
JANATAINS	26.30	0.00	26.70	26.10	26.30	26.30	0.00	165	2.49	94638
JHRML	42.60	1.67	43.00	41.80	42.60	41.90	0.70	202	3.19	75449
JMISMDL	118.40	0.59	120.90	117.90	118.40	117.70	0.70	41	0.40	3400
JUTESPINN	193.00	-2.08	196.00	193.00	193.00	197.10	-4.10	68	0.71	3660
KARNAPHULI	30.80	0.00	31.30	30.70	30.80	30.80	0.00	401	10.35	334610
KAY&QUE	389.70	4.23	392.00	373.20	389.70	373.90	15.80	2339	67.75	177561
KBPPWBIL	48.00	-2.64	49.90	47.80	48.00	49.30	-1.30	2665	57.54	1186827
KBSEED	9.10	-1.09	9.20	9.00	9.10	9.20	-0.10	19	0.22	23756
KDSALTD	42.00	2.94	42.40	40.90	42.00	40.80	1.20	972	30.85	736729
KEYACOSMET	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	226	3.65	882353
KFL	11.50	0.88	11.70	11.40	11.50	11.40	0.10	56	0.63	55050
KOHINOOR	513.50	1.68	514.70	504.20	513.50	505.00	8.50	511	6.99	13698
KPCL	11.00	0.00	11.60	10.90	11.00	11.00	0.00	308	7.83	707372
KPPL	12.50	0.00	12.80	12.30	12.50	12.50	0.00	328	4.43	354873
KTL	8.90	-1.11	9.10	8.90	8.90	9.00	-0.10	249	2.16	242767
LANKABAFIN	13.10	3.15	13.30	12.70	13.10	12.70	0.40	715	22.65	1737683
LEGACYFOOT	51.50	-0.58	52.30	51.50	51.50	51.80	-0.30	437	6.33	122490
LHB	52.50	0.77	52.90	51.60	52.50	52.10	0.40	1498	61.18	1171654
LIBRAINFU	637.00	0.81	638.80	634.10	637.00	631.90	5.10	220	2.23	3502
LINDEBD	821.90	-0.75	832.00	819.30	821.90	828.10	-6.20	396	4.14	5026
LOVELLO	70.60	-0.56	71.80	69.60	70.60	71.00	-0.40	2425	90.03	1278081
LRBDL	8.90	4.71	9.00	8.60	8.90	8.50	0.40	148	1.61	182083
LRGLOBMF1	3.00	3.45	3.00	2.90	3.00	2.90	0.10	11	0.11	37862
MAGURAPLEX	82.80	0.00	84.00	82.30	82.80	82.80	0.00	435	11.95	144075
MAKSONSPIN	5.00	0.00	5.10	4.80	4.80	4.80	0.00	68	0.60	120456
MALEKSPIN	29.10	4.68	29.80	27.90	29.10	27.80	1.30	1452	64.87	2239229
MAMUNAGRO	19.10	-1.55	19.30	17.80	19.10	19.40	-0.30	40	2.33	123789
MARICO	2782.70	-0.08	2800.00	2775.00	2782.70	2784.80	-2.10	236	15.93	5718
MASTERAGRO	6.30	-7.35	6.70	6.30	6.30	6.80	-0.50	39	0.81	128020
MATINSPINN	47.50	1.95	47.50	46.30	47.10	46.20	0.90	111	1.20	25643
MBL1STMF	3.70	2.86	3.70	3.50	3.60	3.50	0.10	6	0.07	20390
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	26.90	1.13	28.30	26.60	26.90	26.60	0.30	443	21.63	798034
MEGHNACEM	33.40	0.00	36.00	31.80	33.00	33.00	0.00	63	0.63	19063
MEGHNAINS	29.30	-2.33	30.50	29.10	29.30	30.00	-0.70	975	32.51	1098894
MEGHNALIFE	53.80	-1.82	55.40	53.50	53.80	54.80	-1.00	474	10.23	188212
MEGHNAPET	26.00	-7.80	28.50	25.50	26.00	28.20	-2.20	246	1.32	49787
MERCANBANK	8.10	1.27	8.10	7.90	8.00	7.90	0.10	234	5.83	731228
MERCINS	25.40	-1.16	25.90	25.10	25.50	25.80	-0.30	75	0.85	33443
METROSPIN	7.60	-1.28	8.10	7.60	7.70	7.80	-0.10	64	0.39	50774
MHSML	17.50	1.74	17.70	17.20	17.50	17.20	0.30	482	19.71	1126021
MIDASFIN	5.90	3.51	6.20	5.80	5.90	5.70	0.20	118	0.83	138354
MIDLANDBNK	18.80	8.67	18.90	17.40	18.80	17.30	1.50	3599	179.11	9805129
MIRACLEIND	30.40	-0.33	31.00	30.40	30.40	30.50	-0.10	87	1.43	47001
MIRAKHTER	28.90	1.05	29.20	28.60	28.90	28.60	0.30	637	20.13	697408
MITHUNKNIT	13.80	0.00	14.00	13.40	13.80	13.80	0.00	25	0.15	11114
MJLBD	87.00	-1.02	89.00	86.50	87.00	87.90	-0.90	1369	29.04	332827
MKFOOTWEAR	63.80	0.63	64.80	60.00	63.80	63.40	0.40	320	13.20	209155
MLDYEING	7.90	2.60	8.00	7.70	7.90	7.70	0.20	213	3.06	390400
MONNOAGML	329.70	1.95	331.80	300.00	329.70	323.40	6.30	471	5.14	15638
MONNOCERA	78.60	1.29	79.30	78.00	78.60	77.60	1.00	540	11.97	152372
MONNOFABR	19.90	3.11	20.20	19.40	19.90	19.30	0.60	1163	35.94	1815085
MONOSPOOL	93.80	0.00	94.80	93.60	93.80	93.80	0.00	940	18.98	201802
MOSTFAMETL	9.60	-2.06	9.70	9.30	9.50	9.70	-0.20	132	1.00	105275
MPETROLEUM	198.60	-0.15	200.50	198.00	198.60	198.90	-0.30	176	3.80	19094
MTB	13.90	2.21	14.30	13.70	13.90	13.60	0.30	330	34.37	2465640
NAHEEACP	16.80	2.44	16.90	16.50	16.80	16.40	0.40	176	2.55	152240
NATLIFEINS	104.10	-0.19	105.70	103.50	104.10	104.30	-0.20	424	17.43	167453
NAVANACNG	20.70	0.98	20.90	20.40	20.70	20.50	0.20	113	1.45	70139
NAVANAPHAR	59.50	0.85	61.50	58.70	59.50	59.00	0.50	2750	116.58	1932912
NBL	3.30	0.00	3.40	3.20	3.30	3.30	0.00	139	4.83	1465761
NCCBANK	13.10	0.00	13.20	12.80	13.00	13.00	0.00	373	27.94	2144768
NCCBLMF1	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	18	0.03	7308
NEWLINE	3.60	-5.26	3.90	3.60	3.60	3.80	-0.20	61	0.42	114170
NFML	14.50	0.00	15.00	14.10	14.50	14.50	0.00	443	11.50	787204
NHFIL	25.20	2.44	25.40	24.70	25.20	24.60	0.60	622	24.18	966727
NIALCO	24.60	0.82	25.60	24.40	24.70	24.50	0.20	32	0.45	17980
NITOLINS	29.50	0.34	29.80	28.80	29.50	29.40	0.10	104	3.26	110839
NORTHERN	88.00	1.01	92.30	87.70	89.60	88.70	0.90	32	0.21	2295
NORTHRNINS	31.30	0.00	32.80	31.00	31.30	31.30	0.00	118	2.25	70477
NPOLYMER	27.40	-1.79	28.40	27.10	27.40	27.90	-0.50	269	3.48	125816
NRBBANK	6.90	2.99	7.00	6.70	6.90	6.70	0.20	190	3.74	543329
NRBCBANK	5.90	5.36	5.90	5.60	5.90	5.60	0.30	194	3.36	581481
NTC	159.80	-1.05	161.90	159.10	159.80	161.50	-1.70	60	0.52	3256
NTLTUBES	57.90	0.00	59.00	57.70	58.00	58.00	0.00	211	2.61	44866
NURANI	2.10	5.00	2.10	2.00	2.10	2.00	0.10	6	0.03	16052
OAL	5.10	2.00	5.20	4.90	5.10	5.00	0.10	111	0.80	157274
OIMEX	12.20	1.67	12.30	12.00	12.20	12.00	0.20	99	0.80	65748
OLYMPIC	145.40	0.69	146.00	143.10	145.40	144.40	1.00	370	11.04	76177
ONEBANKPLC	7.50	2.74	7.60	7.30	7.50	7.30	0.20	346	14.09	1884940
ORIONINFU	358.70	-1.40	365.90	357.90	358.70	363.80	-5.10	3522	99.87	277065
ORIONPHARM	26.60	-0.37	27.00	26.50	26.60	26.70	-0.10	252	12.91	483212
ORYZAAGRO	9.00	0.00	9.30	8.80	8.80	8.80	0.00	49	1.29	146322
PADMALIFE	17.20	-0.58	17.70	17.10	17.20	17.30	-0.10	32	0.32	18747
PADMAOIL	172.00	0.12	173.90	171.50	172.00	171.80	0.20	506	15.66	91110
PARAMOUNT	55.50	-0.36	57.00	54.70	55.50	55.70	-0.20	1281	31.98	571441
PDL	3.80	-2.56	4.00	3.70	3.80	3.90	-0.10	89	0.76	197903
PENINSULA	20.70	0.49	20.90	20.10	20.70	20.60	0.10	775	19.80	962041
PEOPLESINS	37.80	0.00	38.50	37.60	37.80	37.80	0.00	440	8.22	216987
PF1STMF	5.00	0.00	5.10	5.00	5.00	5.00	0.00	78	1.74	347501
PHARMAID	556.40	7.50	556.40	521.10	556.40	517.60	38.80	1431	37.67	68619
PHENIXINS	31.80	-1.55	32.90	31.70	31.80	32.30	-0.50	620	17.61	546990
PHOENIXFIN	3.70	0.00	3.80	3.60	3.70	3.70	0.00	94	0.95	253880
PHPMF1	2.40	4.35	2.50	2.20	2.40	2.30	0.10	89	2.26	959444
PIONEERINS	53.60	0.75	53.80	53.10	53.60	53.20	0.40	371	19.50	363692
PLFSL	0.75	10.29	0.75	0.75	0.75	0.68	0.07	54	0.26	346320
POPULAR1MF	2.40	4.35	2.40	2.30	2.40	2.30	0.10	60	2.33	980216
POPULARLIF	45.70	0.88	46.00	45.10	45.70	45.30	0.40	328	6.67	146503
POWERGRID	31.40	-1.26	32.20	31.10	31.30	31.70	-0.40	256	9.59	304222
PRAGATIINS	76.60	-0.91	78.90	76.10	76.60	77.30	-0.70	1354	56.80	732870
PRAGATILIF	236.10	-1.58	256.90	230.00	236.10	239.90	-3.80	4238	207.63	850000
PREMIERBAN	4.30	2.38	4.50	4.20	4.30	4.20	0.10	668	19.14	4323510
PREMIERCEM	37.90	2.99	39.20	37.00	37.90	36.80	1.10	556	16.22	427333
PREMIERLEA	0.69	9.52	0.69	0.69	0.69	0.63	0.06	17	0.14	210580
PRIME1ICBA	4.40	0.00	4.40	4.30	4.40	4.40	0.00	4	0.05	12500
PRIMEBANK	33.20	0.00	33.70	32.70	33.20	33.20	0.00	536	24.22	729578
PRIMEFIN	1.70	6.25	1.70	1.70	1.70	1.60	0.10	10	0.12	68847
PRIMEINSUR	33.80	-1.74	35.80	33.70	33.80	34.40	-0.60	203	3.70	107775
PRIMELIFE	36.50	-1.88	38.90	36.30	36.50	37.20	-0.70	118	1.64	44521
PRIMETEX	13.00	3.17	13.20	12.40	13.00	12.60	0.40	128	0.47	36534
PROGRESLIF	44.60	0.45	45.10	44.60	44.60	44.40	0.20	45	0.30	6638
PROVATIINS	32.50	-1.52	33.70	32.30	32.50	33.00	-0.50	622	12.22	370278
PTL	50.10	1.42	50.70	49.80	50.10	49.40	0.70	263	8.38	167299
PUBALIBANK	41.80	-0.71	42.90	41.30	41.80	42.10	-0.30	777	42.17	1002971
PURABIGEN	21.50	0.47	21.90	21.30	21.50	21.40	0.10	213	3.52	163458
QUASEMIND	38.40	0.26	38.70	38.10	38.40	38.30	0.10	666	19.89	518548
QUEENSOUTH	11.00	0.92	11.10	10.80	11.00	10.90	0.10	140	3.24	294647
RAHIMAFOOD	136.60	-1.09	144.20	136.30	136.60	138.10	-1.50	1210	25.12	182470
RAHIMTEXT	240.40	-0.83	244.60	239.40	240.40	242.40	-2.00	622	10.55	43694
RAKCERAMIC	23.50	-0.42	23.80	23.30	23.50	23.60	-0.10	128	2.03	86109
RANFOUNDRY	149.60	-1.19	155.00	147.00	149.60	151.40	-1.80	289	3.82	25617
RDFOOD	19.90	2.06	20.00	19.50	19.80	19.40	0.40	365	9.82	496180
RECKITTBEN	3470.00	-0.01	3474.00	3463.00	3464.90	3465.20	-0.30	168	3.78	1091
REGENTTEX	3.60	5.88	3.60	3.50	3.60	3.40	0.20	60	0.13	37014
RELIANCE1	14.70	-0.68	15.10	14.50	14.70	14.80	-0.10	822	88.59	6000686
RELIANCINS	72.00	0.56	72.60	71.80	72.10	71.70	0.40	202	7.21	99927
RENATA	449.00	3.38	449.00	424.00	446.10	431.50	14.60	1527	32.15	73206
RENWICKJA	455.70	-0.26	456.60	455.00	455.70	456.90	-1.20	36	0.13	283
REPUBLIC	34.90	1.16	35.60	34.40	34.90	34.50	0.40	512	11.09	317641
RINGSHINE	2.70	0.00	2.70	2.60	2.60	2.60	0.00	32	0.35	135143
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.10	0.33	30.20	29.70	30.10	30.00	0.10	1451	83.64	2790491
RSRMSTEEL	7.00	0.00	7.10	6.80	6.90	6.90	0.00	63	0.34	48897
RUNNERAUTO	32.00	0.00	32.60	31.80	32.00	32.00	0.00	624	10.20	316655
RUPALIBANK	20.30	0.00	21.00	20.10	20.30	20.30	0.00	764	27.72	1349004
RUPALIINS	23.90	0.42	24.10	23.60	23.90	23.80	0.10	177	3.60	150886
RUPALILIFE	90.30	-1.85	93.70	90.00	90.30	92.00	-1.70	2073	62.74	685841
SADHESIVE	54.40	-0.55	58.00	54.20	54.40	54.70	-0.30	43	0.84	15464
SAFKOSPINN	13.30	-0.74	13.70	13.30	13.40	13.50	-0.10	37	0.83	61716
SAIFPOWER	4.70	0.00	4.80	4.70	4.70	4.70	0.00	54	0.24	51323
SAIHAMCOT	18.30	1.67	18.40	18.00	18.30	18.00	0.30	386	25.01	1368381
SAIHAMTEX	21.00	-0.94	21.40	20.60	21.00	21.20	-0.20	367	16.64	785627
SALAMCRST	11.00	2.80	11.10	10.60	11.00	10.70	0.30	174	1.28	117841
SALVO	28.60	-1.04	29.30	28.40	28.60	28.90	-0.30	512	15.30	529070
SAMATALETH	90.10	0.00	91.60	89.00	90.10	90.10	0.00	455	4.10	45528
SAMORITA	69.50	0.00	70.90	69.50	69.90	69.90	0.00	114	1.07	15233
SANDHANINS	20.80	-0.95	21.30	20.80	20.80	21.00	-0.20	289	5.94	284076
SAPORTL	44.10	5.00	44.50	42.00	44.10	42.00	2.10	842	90.95	2096072
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	1.54	6.80	6.40	6.60	6.50	0.10	132	1.07	160795
SEAPEARL	31.40	0.96	31.60	31.10	31.40	31.10	0.30	642	16.60	529304
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	2.00	5.20	5.00	5.10	5.00	0.10	27	0.53	104090
SEMLIBBLSF	5.90	0.00	5.90	5.90	5.90	5.90	0.00	8	0.04	7334
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.00	1.12	18.10	17.80	18.00	17.80	0.20	330	7.47	415292
SHARPIND	12.10	1.69	12.10	11.80	12.00	11.80	0.20	69	0.85	70847
SHASHADNIM	16.00	4.58	16.00	15.30	16.00	15.30	0.70	161	4.06	258729
SHEPHERD	11.90	5.31	12.00	11.20	11.90	11.30	0.60	307	5.49	463513
SHURWID	5.00	-1.96	5.30	4.80	5.00	5.10	-0.10	56	0.23	45486
SHYAMPSUG	151.10	0.07	156.30	146.10	151.10	151.00	0.10	133	3.59	23538
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.30	-0.49	20.80	20.20	20.30	20.40	-0.10	342	7.05	344392
SILCOPHL	14.40	2.86	14.50	14.00	14.40	14.00	0.40	359	8.38	586210
SILVAPHL	9.60	0.00	9.80	9.40	9.60	9.60	0.00	112	1.52	160149
SIMTEX	22.90	6.51	23.20	21.50	22.90	21.50	1.40	4247	203.89	9050967
SINGERBD	84.20	2.31	85.00	82.00	84.20	82.30	1.90	137	1.27	15211
SINOBANGLA	49.20	2.29	49.50	48.30	49.20	48.10	1.10	1726	75.58	1546678
SIPLC	56.20	0.18	58.00	51.30	56.20	56.10	0.10	497	16.03	283953
SKTRIMS	7.10	0.00	7.20	7.10	7.10	7.10	0.00	32	0.25	35648
SONALIANSH	183.60	-0.43	186.50	183.00	183.60	184.40	-0.80	898	15.33	83336
SONALILIFE	67.50	2.58	67.70	65.60	67.50	65.80	1.70	310	9.03	135786
SONALIPAPR	231.10	-1.41	237.00	230.60	231.10	234.40	-3.30	1798	36.81	158164
SONARBAINS	29.50	-1.67	30.90	29.20	29.50	30.00	-0.50	375	6.99	233819
SONARGAON	31.60	0.64	31.90	31.00	31.60	31.40	0.20	379	9.91	313481
SOUTHEASTB	9.40	1.08	9.50	9.30	9.40	9.30	0.10	180	11.77	1248114
SPCERAMICS	14.80	-0.67	15.30	14.60	14.80	14.90	-0.10	742	13.96	936522
SPCL	49.90	0.81	50.20	49.50	49.90	49.50	0.40	1106	64.98	1303725
SQUARETEXT	48.40	1.04	48.60	47.50	48.40	47.90	0.50	202	4.47	92890
SQURPHARMA	218.40	0.09	218.90	217.80	218.40	218.20	0.20	1311	96.66	442666
SSSTEEL	3.80	0.00	3.90	3.70	3.80	3.80	0.00	145	1.23	322441
STANCERAM	74.80	5.12	74.80	66.00	73.90	70.30	3.60	348	1.71	23654
STANDARINS	41.60	0.48	42.30	41.10	41.60	41.40	0.20	341	10.02	239974
STANDBANKL	5.00	4.17	5.10	4.90	5.00	4.80	0.20	294	6.82	1366145
STYLECRAFT	45.00	0.22	45.50	43.90	44.70	44.60	0.10	126	1.34	29946
SUMITPOWER	12.30	0.00	12.40	12.20	12.30	12.30	0.00	220	4.22	343300
SUNLIFEINS	53.40	3.29	53.60	52.00	53.40	51.70	1.70	873	30.22	572011
TAKAFULINS	33.30	-1.19	34.00	33.10	33.30	33.70	-0.40	151	1.90	56633
TALLUSPIN	7.60	4.11	7.70	7.40	7.60	7.30	0.30	205	2.84	378196
TAMIJTEX	118.10	1.03	119.30	117.70	118.10	116.90	1.20	560	5.29	44648
TECHNODRUG	31.20	3.65	31.40	30.10	31.20	30.10	1.10	1075	37.89	1228576
TILIL	48.60	-2.80	50.90	48.10	48.60	50.00	-1.40	1653	47.46	961327
TITASGAS	16.50	0.00	16.90	16.30	16.50	16.50	0.00	272	6.33	384279
TOSRIFA	16.70	3.09	16.70	16.20	16.70	16.20	0.50	183	4.20	253727
TRUSTB1MF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	23	0.53	221236
TRUSTBANK	19.00	1.60	19.10	18.60	19.00	18.70	0.30	1537	193.50	10238471
TUNGHAI	1.80	5.88	1.80	1.70	1.80	1.70	0.10	50	0.25	141920
UCB	10.20	2.00	10.30	10.00	10.20	10.00	0.20	477	28.81	2843538
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2173.40	0.08	2194.00	2171.70	2173.40	2171.60	1.80	38	0.45	206
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.90	2.70	4.00	3.80	3.80	3.70	0.10	105	1.95	503137
UNIONINS	35.60	-1.11	36.60	35.30	35.60	36.00	-0.40	553	10.42	289656
UNIQUEHRL	38.30	1.06	39.10	37.90	38.30	37.90	0.40	310	5.67	148628
UNITEDFIN	12.40	3.33	12.40	12.00	12.40	12.00	0.40	274	6.99	567994
UNITEDINS	43.70	-1.13	45.00	43.30	43.70	44.20	-0.50	155	3.90	88303
UPGDCL	121.40	-0.08	122.00	120.10	120.90	121.00	-0.10	175	2.99	24729
USMANIAGL	30.80	0.00	32.50	30.80	31.00	31.00	0.00	38	0.15	4805
UTTARABANK	24.80	0.81	24.90	24.50	24.80	24.60	0.20	835	98.22	3966915
UTTARAFIN	11.40	9.62	11.40	10.40	11.40	10.40	1.00	144	1.40	123876
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.50	0.00	5.50	5.40	5.40	5.40	0.00	12	0.31	56611
VFSTDL	11.20	-0.88	11.40	11.10	11.20	11.30	-0.10	329	5.95	527713
WALTONHIL	382.60	0.00	385.60	382.10	382.60	382.60	0.00	416	9.53	24871
WATACHEM	132.10	-1.20	133.90	131.30	132.10	133.70	-1.60	282	4.05	30552
WEBCOATS	13.40	2.29	13.40	13.10	13.40	13.10	0.30	50	0.61	45801
WMSHIPYARD	8.00	0.00	8.10	7.90	8.00	8.00	0.00	78	0.93	115993
WONDERTOYS	22.90	0.44	22.90	22.90	22.90	22.80	0.10	1	0.00	1
YPL	15.20	0.00	15.50	15.10	15.20	15.20	0.00	130	2.26	148465
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	0.00	4.20	3.90	4.00	4.00	0.00	75	0.83	205061
ZAHINTEX	5.70	0.00	5.80	5.70	5.70	5.70	0.00	38	0.28	48287
ZEALBANGLA	134.00	-0.81	139.90	132.00	134.00	135.10	-1.10	162	1.96	14612

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.