Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	35	1.14	370871
1STPRIMFMF	17.80	2.30	17.80	17.60	17.80	17.40	0.40	24	0.29	16242
AAMRANET	16.60	1.22	16.60	16.50	16.60	16.40	0.20	14	0.10	6241
AAMRATECH	13.20	0.76	13.20	13.10	13.20	13.10	0.10	10	0.05	4100
ABB1STMF	3.50	9.37	3.50	3.30	3.50	3.20	0.30	75	3.80	1120453
ABBANK	5.80	3.57	5.90	5.70	5.80	5.60	0.20	29	0.74	128147
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	0.00	0.00	0.00	0.00	0.00	17.60	0.00	0	0.00	0
ACHIASF	36.90	2.79	36.90	36.00	36.90	35.90	1.00	2	0.00	6
ACI	198.30	0.61	202.50	198.00	198.30	197.10	1.20	12	0.20	1016
ACIFORMULA	0.00	0.00	0.00	0.00	0.00	136.70	0.00	0	0.00	0
ACMELAB	74.90	0.81	75.00	74.70	74.90	74.30	0.60	22	0.83	11118
ACMEPL	20.70	2.48	20.80	20.20	20.70	20.20	0.50	427	27.82	1348672
ACTIVEFINE	7.10	2.90	7.10	7.10	7.10	6.90	0.20	1	0.00	1
ADNTEL	58.80	1.91	58.90	58.60	58.80	57.70	1.10	11	0.15	2600
ADVENT	14.00	0.72	14.40	14.00	14.00	13.90	0.10	19	0.68	47700
AFCAGRO	7.60	2.70	7.60	7.40	7.60	7.40	0.20	9	0.06	7672
AFTABAUTO	28.50	1.42	28.50	28.10	28.50	28.10	0.40	10	0.31	11031
AGNISYSL	21.00	0.96	21.10	20.90	21.00	20.80	0.20	9	0.28	13103
AGRANINS	21.00	0.00	21.00	21.00	21.00	21.00	0.00	1	0.00	31
AIBL1STIMF	4.10	2.50	4.10	4.00	4.10	4.00	0.10	8	0.08	20300
AIL	29.50	2.79	29.60	29.20	29.50	28.70	0.80	5	0.04	1410
ALARABANK	16.10	0.63	16.10	16.00	16.10	16.00	0.10	3	0.00	185
AL-HAJTEX	114.60	2.87	114.70	108.40	114.60	111.40	3.20	76	1.25	10984
ALIF	5.00	2.04	5.00	4.90	5.00	4.90	0.10	7	0.06	11600
ALLTEX	13.20	1.54	13.20	13.20	13.20	13.00	0.20	1	0.04	3000
AMANFEED	22.90	0.44	23.00	22.80	22.90	22.80	0.10	15	0.05	2298
AMBEEPHA	0.00	0.00	0.00	0.00	0.00	772.20	0.00	0	0.00	0
AMCL(PRAN)	214.70	0.94	214.70	212.70	214.70	212.70	2.00	5	0.05	252
AMPL	40.40	0.75	40.70	40.40	40.40	40.10	0.30	14	0.12	3044
ANLIMAYARN	19.80	2.59	19.80	19.80	19.80	19.30	0.50	1	0.00	1
ANWARGALV	91.30	2.01	91.90	90.00	91.30	89.50	1.80	114	1.78	19494
AOL	16.50	3.77	16.50	16.50	16.50	15.90	0.60	1	0.00	1
AOPLC	11.30	2.73	11.30	11.30	11.30	11.00	0.30	1	0.00	10
APEXFOODS	228.50	1.33	228.60	228.50	228.50	225.50	3.00	5	0.01	23
APEXFOOT	187.80	0.59	188.00	186.50	187.80	186.70	1.10	14	0.21	1093
APEXSPINN	225.00	1.63	225.90	221.70	225.00	221.40	3.60	190	5.62	25023
APEXTANRY	73.90	2.21	73.90	73.90	73.90	72.30	1.60	1	0.00	1
APEXWEAV	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
APOLOISPAT	3.50	6.06	3.50	3.30	3.50	3.30	0.20	41	0.57	166557
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1260.00	0.00	0	0.00	0
ARAMIT	172.80	4.10	172.80	164.00	172.80	166.00	6.80	2	0.00	2
ARAMITCEM	10.90	0.00	10.90	10.90	10.90	10.90	0.00	3	0.04	4021
ARGONDENIM	16.50	0.00	16.50	16.50	16.50	16.50	0.00	4	0.08	5000
ASIAINS	40.50	2.53	40.50	39.60	40.50	39.50	1.00	42	0.95	23531
ASIAPACINS	37.70	2.72	37.70	37.70	37.70	36.70	1.00	1	0.00	1
ASIATICLAB	86.30	3.60	86.30	83.60	86.30	83.30	3.00	303	6.38	74739
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	73.50	5.45	73.90	69.70	73.50	69.70	3.80	3	0.00	7
AZIZPIPES	50.00	2.88	50.60	46.10	50.00	48.60	1.40	3	0.01	102
BANGAS	118.30	1.55	118.80	117.00	118.30	116.50	1.80	38	0.44	3766
BANKASIA	21.50	1.90	21.70	21.40	21.50	21.10	0.40	8	0.22	10300
BARKAPOWER	7.60	0.00	7.80	7.50	7.60	7.60	0.00	8	0.01	1357
BATASHOE	0.00	0.00	0.00	0.00	0.00	837.90	0.00	0	0.00	0
BATBC	215.30	0.47	216.50	214.80	215.30	214.30	1.00	97	1.63	7565
BAYLEASING	4.80	2.13	4.80	4.80	4.80	4.70	0.10	1	0.01	1250
BBS	11.20	1.82	11.30	11.20	11.20	11.00	0.20	28	0.68	60256
BBSCABLES	19.10	2.14	19.10	18.90	19.10	18.70	0.40	52	1.67	87556
BDAUTOCA	173.50	3.21	173.70	168.80	173.50	168.10	5.40	163	4.25	24607
BDCOM	27.60	1.10	27.70	27.30	27.60	27.30	0.30	88	6.04	218830
BDFINANCE	0.00	0.00	0.00	0.00	0.00	13.00	0.00	0	0.00	0
BDLAMPS	141.50	3.59	143.00	137.00	141.50	136.60	4.90	6	0.22	1558
BDPAINTS	37.50	-1.06	39.70	37.10	37.50	37.90	-0.40	3	0.01	316
BDTHAI	12.20	4.27	12.20	11.80	12.20	11.70	0.50	80	1.88	156088
BDTHAIFOOD	17.30	2.37	17.40	16.90	17.30	16.90	0.40	208	7.03	407044
BDWELDING	16.70	2.45	16.90	16.00	16.70	16.30	0.40	11	0.05	3003
BEACHHATCH	30.90	1.64	30.90	30.60	30.90	30.40	0.50	12	0.12	3866
BEACONPHAR	100.70	1.72	100.70	99.00	100.70	99.00	1.70	47	0.47	4714
BENGALBISC	0.00	0.00	0.00	0.00	0.00	58.40	0.00	0	0.00	0
BENGALWTL	18.30	1.10	18.40	18.10	18.30	18.10	0.20	10	0.44	23959
BERGERPBL	0.00	0.00	0.00	0.00	0.00	1386.40	0.00	0	0.00	0
BESTHLDNG	13.00	1.56	13.00	13.00	13.00	12.80	0.20	2	0.03	1900
BEXGSUKUK	65.50	0.00	65.50	65.50	65.50	65.50	0.00	1	0.01	100
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.06	525
BGIC	33.60	2.44	33.60	33.60	33.60	32.80	0.80	1	0.00	10
BIFC	5.80	3.57	5.80	5.60	5.80	5.60	0.20	17	0.13	21687
BNICL	67.80	1.80	68.80	67.50	67.80	66.60	1.20	238	9.26	135741
BPML	27.80	0.72	28.00	27.70	27.80	27.60	0.20	5	0.21	7625
BPPL	14.50	1.40	14.60	14.40	14.50	14.30	0.20	77	2.10	144671
BRACBANK	68.70	2.08	68.80	67.90	68.70	67.30	1.40	105	5.20	75903
BSC	107.70	1.22	107.80	107.70	107.70	106.40	1.30	6	0.05	465
BSCPLC	137.10	3.08	137.10	136.40	137.10	133.00	4.10	2	0.01	101
BSRMLTD	83.00	2.09	83.00	81.20	83.00	81.30	1.70	3	0.00	55
BSRMSTEEL	68.50	0.74	68.50	68.50	68.50	68.00	0.50	8	0.03	363
BXPHARMA	115.80	1.40	116.00	114.30	115.80	114.20	1.60	58	1.32	11427
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	1.54	6.60	6.50	6.60	6.50	0.10	9	0.25	37260
CAPMBDBLMF	11.80	0.00	12.00	11.70	11.80	11.80	0.00	87	7.72	650153
CAPMIBBLMF	8.50	1.19	8.50	8.30	8.50	8.40	0.10	2	0.01	1100
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.30	-0.25	39.90	39.30	39.30	39.40	-0.10	22	0.46	11578
CENTRALPHL	9.20	2.22	9.20	9.20	9.20	9.00	0.20	2	0.04	4000
CITYBANK	30.50	3.04	30.60	29.50	30.50	29.60	0.90	161	8.67	285714
CITYGENINS	100.00	0.20	107.20	99.80	100.00	99.80	0.20	19	0.24	2415
CLICL	62.40	0.97	62.40	61.60	62.40	61.80	0.60	32	0.89	14271
CNATEX	3.60	5.88	3.60	3.10	3.60	3.40	0.20	65	1.20	345837
CONFIDCEM	60.20	1.69	60.40	59.80	60.20	59.20	1.00	20	0.49	8180
CONTININS	25.00	0.81	25.00	24.80	25.00	24.80	0.20	3	0.09	3610
COPPERTECH	19.60	2.08	19.70	19.10	19.60	19.20	0.40	23	0.71	36151
CRAFTSMAN	33.80	3.36	33.80	33.80	33.80	32.70	1.10	1	0.00	10
CROWNCEMNT	48.30	0.00	48.30	48.30	48.30	48.30	0.00	1	0.00	10
CRYSTALINS	78.60	1.81	78.80	77.20	78.60	77.20	1.40	26	0.66	8377
CVOPRL	150.50	1.48	150.90	149.50	150.50	148.30	2.20	42	1.07	7130
DACCADYE	17.20	2.99	17.30	16.50	17.20	16.70	0.50	5	0.00	93
DAFODILCOM	90.00	0.00	91.50	90.00	90.00	90.00	0.00	157	3.66	40373
DBH	36.80	0.00	36.80	36.80	36.80	36.80	0.00	2	0.02	570
DBH1STMF	4.60	0.00	4.70	4.60	4.60	4.60	0.00	10	0.04	9378
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.30	0.42	72.30	72.10	72.30	72.00	0.30	7	0.03	450
DELTASPINN	5.80	1.75	5.80	5.80	5.80	5.70	0.10	4	0.00	661
DESCO	23.20	0.87	23.30	23.00	23.20	23.00	0.20	10	0.27	11650
DESHBANDHU	16.60	3.11	16.60	16.40	16.60	16.10	0.50	49	0.54	32507
DGIC	20.50	0.99	20.50	20.50	20.50	20.30	0.20	1	0.01	500
DHAKABANK	12.30	1.65	12.40	12.20	12.30	12.10	0.20	63	1.55	126494
DHAKAINS	37.80	1.89	37.80	37.20	37.80	37.10	0.70	4	0.01	366
DOMINAGE	46.60	3.79	47.00	45.70	46.60	44.90	1.70	326	20.57	442049
DOREENPWR	27.40	1.11	27.50	27.20	27.40	27.10	0.30	76	1.87	68352
DSHGARME	107.90	1.89	107.90	105.10	107.90	105.90	2.00	19	0.32	3004
DSSL	9.20	1.10	9.30	8.80	9.20	9.10	0.10	67	2.23	246565
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	113.50	0.00	0	0.00	0
DUTCHBANGL	41.70	1.71	41.90	41.70	41.70	41.00	0.70	4	0.02	460
EASTERNINS	53.20	4.52	53.20	50.20	53.20	50.90	2.30	4	0.03	501
EASTLAND	20.20	0.50	21.00	20.20	20.20	20.10	0.10	14	0.57	27700
EASTRNLUB	1584.00	0.89	1584.00	1570.70	1584.00	1570.00	14.00	20	0.53	335
EBL	26.60	1.92	26.60	26.00	26.60	26.10	0.50	38	1.73	64898
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	4	0.05	14210
EBLNRBMF	3.10	6.90	3.10	2.90	3.10	2.90	0.20	53	1.68	570577
ECABLES	124.00	-0.16	126.70	124.00	124.00	124.20	-0.20	6	0.05	401
EGEN	21.50	1.42	21.60	21.10	21.50	21.20	0.30	52	1.16	54530
EHL	75.60	0.67	75.90	75.60	75.60	75.10	0.50	2	0.00	2
EIL	27.50	1.10	27.50	27.50	27.50	27.20	0.30	4	0.00	73
EMERALDOIL	15.20	0.00	15.50	15.20	15.20	15.20	0.00	4	0.02	1120
ENVOYTEX	49.20	1.86	49.20	49.20	49.20	48.30	0.90	1	0.00	1
EPGL	16.40	2.50	16.50	16.20	16.40	16.00	0.40	15	0.28	17061
ESQUIRENIT	20.40	1.49	20.40	20.10	20.40	20.10	0.30	2	0.00	101
ETL	9.50	2.15	9.50	9.40	9.50	9.30	0.20	12	0.21	21911
EXIM1STMF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	10	0.85	253751
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.00	7.14	3.00	2.60	3.00	2.80	0.20	199	3.77	1280524
FARCHEM	16.30	3.16	16.30	15.80	16.30	15.80	0.50	31	0.33	20737
FAREASTFIN	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	10	0.09	44505
FAREASTLIF	20.50	0.00	20.50	20.50	20.50	20.50	0.00	7	0.11	5501
FASFIN	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	20	0.31	147878
FBFIF	3.10	3.33	3.10	2.90	3.10	3.00	0.10	25	0.69	228677
FEDERALINS	19.80	1.02	19.80	19.80	19.80	19.60	0.20	13	0.14	7000
FEKDIL	14.00	0.72	14.00	13.90	14.00	13.90	0.10	40	0.41	29308
FINEFOODS	499.00	2.40	499.00	485.00	499.00	487.30	11.70	66	2.99	6073
FIRSTFIN	4.70	4.44	4.70	4.30	4.70	4.50	0.20	2	0.00	600
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.00	1.45	14.00	13.80	14.00	13.80	0.20	6	0.21	15000
FUWANGCER	11.90	2.59	12.00	11.60	11.90	11.60	0.30	48	2.43	206406
FUWANGFOOD	10.20	3.03	10.30	9.90	10.20	9.90	0.30	29	0.39	39386
GBBPOWER	8.40	0.00	8.50	8.30	8.40	8.40	0.00	12	0.07	8242
GEMINISEA	115.00	2.86	116.00	112.00	115.00	111.80	3.20	5	0.01	92
GENEXIL	25.90	1.57	25.90	25.60	25.90	25.50	0.40	46	1.44	55755
GENNEXT	3.40	6.25	3.40	3.10	3.40	3.20	0.20	77	1.50	466293
GHAIL	11.80	1.72	11.90	11.70	11.80	11.60	0.20	19	0.79	67031
GHCL	19.50	2.09	19.50	18.60	19.50	19.10	0.40	3	0.04	2002
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	3.39	6.10	6.00	6.10	5.90	0.20	10	0.18	29300
GLOBALINS	28.70	2.50	28.70	28.40	28.70	28.00	0.70	2	0.00	121
GOLDENSON	11.90	3.48	11.90	11.50	11.90	11.50	0.40	72	2.12	179316
GP	240.30	0.17	240.30	240.00	240.30	239.90	0.40	44	0.41	1712
GPHISPAT	16.20	2.53	16.20	16.00	16.20	15.80	0.40	11	0.14	8852
GQBALLPEN	589.50	4.12	595.00	568.00	589.50	566.20	23.30	300	11.29	19306
GRAMEENS2	0.00	0.00	0.00	0.00	0.00	12.10	0.00	0	0.00	0
GREENDELMF	3.30	0.00	3.50	3.30	3.30	3.30	0.00	2	0.00	301
GREENDELT	52.90	2.12	52.90	52.90	52.90	51.80	1.10	1	0.00	1
GSPFINANCE	4.90	2.08	5.00	4.90	4.90	4.80	0.10	20	0.17	34925
HAKKANIPUL	79.80	1.53	80.30	79.40	79.80	78.60	1.20	155	3.69	46048
HAMI	161.30	0.25	164.90	161.20	161.30	160.90	0.40	33	0.40	2460
HEIDELBCEM	235.00	3.12	235.00	230.00	235.00	227.90	7.10	6	0.06	260
HFL	12.40	0.00	12.60	12.30	12.40	12.40	0.00	7	0.12	9449
HIMADRI	0.00	0.00	0.00	0.00	0.00	549.90	0.00	0	0.00	0
HRTEX	18.90	2.16	19.10	18.60	18.90	18.50	0.40	3	0.00	7
HWAWELLTEX	40.60	0.25	41.30	40.60	40.60	40.50	0.10	6	0.03	696
IBNSINA	310.00	0.06	310.00	310.00	310.00	309.80	0.20	1	0.05	150
IBP	13.30	1.53	13.30	13.00	13.30	13.10	0.20	23	0.76	57970
ICB	37.20	0.81	37.20	37.20	37.20	36.90	0.30	10	0.20	5291
ICB3RDNRB	4.40	2.33	4.40	4.40	4.40	4.30	0.10	2	0.06	13781
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAMCL2ND	5.70	0.00	5.70	5.70	5.70	5.70	0.00	2	0.06	10000
ICBEPMF1S1	0.00	0.00	0.00	0.00	0.00	5.30	0.00	0	0.00	0
ICBIBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
ICBSONALI1	4.60	2.22	4.60	4.50	4.60	4.50	0.10	7	0.31	68000
ICICL	21.30	0.47	21.50	21.30	21.30	21.20	0.10	2	0.00	43
IDLC	39.70	0.51	39.70	39.50	39.70	39.50	0.20	5	0.24	6131
IFADAUTOS	21.00	0.96	21.00	20.80	21.00	20.80	0.20	3	0.27	12847
IFIC	5.30	1.92	5.30	5.20	5.30	5.20	0.10	30	0.47	89380
IFIC1STMF	4.20	5.00	4.20	3.80	4.20	4.00	0.20	97	3.40	844502
IFILISLMF1	4.10	2.50	4.10	4.10	4.10	4.00	0.10	1	0.00	100
ILFSL	2.30	-8.00	2.30	2.30	2.30	2.50	-0.20	8	0.01	4801
INDEXAGRO	0.00	0.00	0.00	0.00	0.00	63.50	0.00	0	0.00	0
INTECH	39.30	2.88	39.50	38.40	39.30	38.20	1.10	267	8.91	227555
INTRACO	18.00	2.27	18.10	18.00	18.00	17.60	0.40	9	0.03	1536
IPDC	18.50	1.65	18.50	18.20	18.50	18.20	0.30	24	0.70	38124
ISLAMIBANK	39.00	1.04	39.10	38.60	39.00	38.60	0.40	47	0.73	18592
ISLAMICFIN	10.60	1.92	10.90	10.40	10.60	10.40	0.20	31	0.13	11806
ISLAMIINS	0.00	0.00	0.00	0.00	0.00	37.20	0.00	0	0.00	0
ISNLTD	76.50	1.59	76.70	75.90	76.50	75.30	1.20	52	0.94	12234
ITC	38.20	1.06	38.20	37.80	38.20	37.80	0.40	29	0.49	12853
JAMUNABANK	22.70	2.25	22.70	22.50	22.70	22.20	0.50	20	0.97	42795
JAMUNAOIL	172.90	1.29	172.90	172.90	172.90	170.70	2.20	1	0.00	2
JANATAINS	32.00	0.00	32.40	31.70	32.00	32.00	0.00	290	9.20	287427
JHRML	42.80	2.15	42.80	42.80	42.80	41.90	0.90	2	0.02	500
JMISMDL	0.00	0.00	0.00	0.00	0.00	118.40	0.00	0	0.00	0
JUTESPINN	0.00	0.00	0.00	0.00	0.00	212.20	0.00	0	0.00	0
KARNAPHULI	30.10	1.69	30.10	29.00	30.10	29.60	0.50	19	0.37	12502
KAY&QUE	450.20	2.29	459.90	441.00	450.20	440.10	10.10	127	4.29	9490
KBPPWBIL	48.50	0.62	48.60	47.30	48.50	48.20	0.30	510	20.80	432814
KBSEED	0.00	0.00	0.00	0.00	0.00	9.30	0.00	0	0.00	0
KDSALTD	43.00	0.70	43.20	42.70	43.00	42.70	0.30	256	11.04	256901
KEYACOSMET	5.20	4.00	5.20	5.00	5.20	5.00	0.20	9	0.07	13113
KFL	10.60	-6.19	10.60	10.60	10.60	11.30	-0.70	1	0.00	1
KOHINOOR	0.00	0.00	0.00	0.00	0.00	506.70	0.00	0	0.00	0
KPCL	10.50	0.96	10.70	10.50	10.50	10.40	0.10	6	0.03	3052
KPPL	15.70	1.29	15.90	15.70	15.70	15.50	0.20	20	0.31	19905
KTL	9.40	2.17	9.40	9.40	9.40	9.20	0.20	2	0.00	31
LANKABAFIN	14.50	3.57	14.60	14.20	14.50	14.00	0.50	92	2.85	197568
LEGACYFOOT	60.00	1.52	60.00	59.80	60.00	59.10	0.90	14	0.17	2745
LHB	51.60	1.78	51.70	50.60	51.60	50.70	0.90	54	0.81	15727
LIBRAINFU	0.00	0.00	0.00	0.00	0.00	624.10	0.00	0	0.00	0
LINDEBD	763.60	0.00	763.60	760.70	763.60	763.60	0.00	3	0.02	22
LOVELLO	66.20	2.32	66.30	64.20	66.20	64.70	1.50	268	7.83	119127
LRBDL	9.80	2.08	9.90	9.40	9.80	9.60	0.20	3	0.00	102
LRGLOBMF1	0.00	0.00	0.00	0.00	0.00	3.20	0.00	0	0.00	0
MAGURAPLEX	80.90	1.89	81.40	79.40	80.90	79.40	1.50	65	1.95	24236
MAKSONSPIN	5.90	1.72	5.90	5.80	5.90	5.80	0.10	10	0.11	18609
MALEKSPIN	26.70	1.14	26.70	26.30	26.70	26.40	0.30	42	0.52	19599
MAMUNAGRO	21.00	9.95	21.00	21.00	21.00	19.10	1.90	1	0.00	1
MARICO	2759.00	1.00	2759.00	2727.00	2759.00	2731.80	27.20	2	0.01	2
MASTERAGRO	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
MATINSPINN	46.20	0.87	46.20	46.00	46.20	45.80	0.40	2	0.00	11
MBL1STMF	4.00	5.26	4.00	4.00	4.00	3.80	0.20	1	0.00	4
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	32.30	2.22	32.40	30.90	32.30	31.60	0.70	8	0.08	2702
MEGHNACEM	0.00	0.00	0.00	0.00	0.00	31.00	0.00	0	0.00	0
MEGHNAINS	27.80	2.21	27.80	27.60	27.80	27.20	0.60	54	1.45	52300
MEGHNALIFE	0.00	0.00	0.00	0.00	0.00	52.60	0.00	0	0.00	0
MEGHNAPET	26.80	1.90	26.80	26.80	26.80	26.30	0.50	1	0.00	140
MERCANBANK	8.60	2.38	8.70	8.60	8.60	8.40	0.20	8	0.27	31002
MERCINS	24.50	2.94	24.50	24.50	24.50	23.80	0.70	6	0.20	8000
METROSPIN	9.30	4.49	9.40	9.30	9.30	8.90	0.40	3	0.00	403
MHSML	17.50	1.74	17.60	17.40	17.50	17.20	0.30	10	0.21	12030
MIDASFIN	0.00	0.00	0.00	0.00	0.00	5.90	0.00	0	0.00	0
MIDLANDBNK	15.80	1.28	15.90	15.80	15.80	15.60	0.20	22	0.92	58030
MIRACLEIND	28.30	6.39	28.40	28.30	28.30	26.60	1.70	3	0.09	3001
MIRAKHTER	27.40	0.37	27.90	27.40	27.40	27.30	0.10	13	0.21	7504
MITHUNKNIT	16.00	1.91	16.00	14.50	16.00	15.70	0.30	6	0.00	10
MJLBD	0.00	0.00	0.00	0.00	0.00	88.10	0.00	0	0.00	0
MKFOOTWEAR	109.00	3.61	110.00	105.60	109.00	105.20	3.80	172	4.07	37600
MLDYEING	8.50	2.41	8.70	8.10	8.50	8.30	0.20	30	0.63	75209
MONNOAGML	347.90	4.01	355.00	335.10	347.90	334.50	13.40	10	0.10	306
MONNOCERA	79.70	1.14	80.00	78.20	79.70	78.80	0.90	73	4.19	53177
MONNOFABR	21.70	1.88	21.80	21.30	21.70	21.30	0.40	129	5.24	241850
MONOSPOOL	90.10	1.24	91.00	89.00	90.10	89.00	1.10	70	1.83	20353
MOSTFAMETL	11.90	0.85	12.10	11.90	11.90	11.80	0.10	22	3.65	307000
MPETROLEUM	0.00	0.00	0.00	0.00	0.00	199.70	0.00	0	0.00	0
MTB	12.60	0.80	12.60	12.60	12.60	12.50	0.10	4	0.63	50000
NAHEEACP	20.70	1.97	20.80	20.50	20.70	20.30	0.40	17	0.23	11052
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	98.30	0.00	0	0.00	0
NAVANACNG	20.50	0.99	20.50	20.50	20.50	20.30	0.20	1	0.00	1
NAVANAPHAR	56.60	1.25	56.80	55.90	56.60	55.90	0.70	40	0.42	7445
NBL	4.50	4.65	4.50	4.30	4.50	4.30	0.20	97	2.44	548095
NCCBANK	12.80	0.79	12.80	12.80	12.80	12.70	0.10	5	0.21	16000
NCCBLMF1	4.30	2.38	4.30	4.30	4.30	4.20	0.10	1	0.00	671
NEWLINE	5.70	3.64	5.70	5.40	5.70	5.50	0.20	19	0.07	12802
NFML	15.10	2.72	15.10	14.90	15.10	14.70	0.40	129	1.99	131900
NHFIL	23.20	3.11	23.20	23.20	23.20	22.50	0.70	1	0.00	10
NIALCO	25.00	3.73	25.00	25.00	25.00	24.10	0.90	1	0.00	1
NITOLINS	28.00	2.19	28.40	27.40	28.00	27.40	0.60	5	0.04	1400
NORTHERN	0.00	0.00	0.00	0.00	0.00	110.70	0.00	0	0.00	0
NORTHRNINS	29.40	2.44	29.80	29.40	29.40	28.70	0.70	6	0.31	10502
NPOLYMER	26.90	1.51	27.00	26.60	26.90	26.50	0.40	3	0.00	3
NRBBANK	7.00	1.45	7.00	6.90	7.00	6.90	0.10	11	0.21	29534
NRBCBANK	7.10	1.43	7.10	7.00	7.10	7.00	0.10	3	0.37	52000
NTC	0.00	0.00	0.00	0.00	0.00	157.00	0.00	0	0.00	0
NTLTUBES	60.10	0.67	61.20	60.10	60.10	59.70	0.40	5	0.05	750
NURANI	3.30	6.45	3.30	3.10	3.30	3.10	0.20	15	0.13	39300
OAL	6.40	1.59	6.40	6.30	6.40	6.30	0.10	3	0.01	1001
OIMEX	13.50	3.85	13.50	12.90	13.50	13.00	0.50	5	0.08	5956
OLYMPIC	144.40	1.05	144.40	143.40	144.40	142.90	1.50	10	0.30	2103
ONEBANKPLC	7.40	1.37	7.50	7.00	7.40	7.30	0.10	6	0.07	10006
ORIONINFU	329.80	1.26	330.30	326.00	329.80	325.70	4.10	336	9.02	27451
ORIONPHARM	28.40	1.43	28.40	27.90	28.40	28.00	0.40	5	0.29	10302
ORYZAAGRO	9.30	2.20	9.30	9.30	9.30	9.10	0.20	3	0.87	94000
PADMALIFE	17.20	0.00	17.20	17.20	17.20	17.20	0.00	1	0.03	2000
PADMAOIL	177.00	0.17	177.50	177.00	177.00	176.70	0.30	4	0.02	118
PARAMOUNT	51.50	3.21	51.80	50.10	51.50	49.90	1.60	10	0.16	3217
PDL	6.00	3.45	6.00	5.80	6.00	5.80	0.20	4	0.01	2347
PENINSULA	20.80	1.46	20.90	20.60	20.80	20.50	0.30	28	0.32	15501
PEOPLESINS	42.00	1.94	42.00	39.80	42.00	41.20	0.80	9	0.23	5505
PF1STMF	5.30	3.92	5.30	5.20	5.30	5.10	0.20	9	0.26	50210
PHARMAID	531.00	0.00	531.00	531.00	531.00	531.00	0.00	1	0.00	8
PHENIXINS	0.00	0.00	0.00	0.00	0.00	29.30	0.00	0	0.00	0
PHOENIXFIN	4.00	5.26	4.00	4.00	4.00	3.80	0.20	2	0.01	1501
PHPMF1	3.30	3.12	3.30	3.20	3.30	3.20	0.10	17	0.59	179853
PIONEERINS	49.10	-7.18	49.90	47.50	49.10	52.90	-3.80	76	3.59	73927
PLFSL	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	11	0.01	5500
POPULAR1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	24	1.44	478515
POPULARLIF	48.20	3.21	48.50	46.80	48.20	46.70	1.50	5	0.02	503
POWERGRID	29.70	1.71	29.70	29.50	29.70	29.20	0.50	2	0.00	40
PRAGATIINS	70.30	4.93	70.30	68.00	70.30	67.00	3.30	24	0.61	8893
PRAGATILIF	196.00	3.92	196.80	189.50	196.00	188.60	7.40	116	4.26	21915
PREMIERBAN	5.00	0.00	5.00	5.00	5.00	5.00	0.00	15	0.68	135430
PREMIERCEM	38.10	1.60	38.10	38.00	38.10	37.50	0.60	4	0.01	201
PREMIERLEA	2.30	-8.00	2.30	2.30	2.30	2.50	-0.20	4	0.01	3511
PRIME1ICBA	4.50	2.27	4.50	4.50	4.50	4.40	0.10	1	0.01	2000
PRIMEBANK	31.10	5.78	31.50	30.30	31.10	29.40	1.70	371	21.79	706068
PRIMEFIN	4.30	2.38	4.40	4.10	4.30	4.20	0.10	27	0.75	176003
PRIMEINSUR	0.00	0.00	0.00	0.00	0.00	31.70	0.00	0	0.00	0
PRIMELIFE	0.00	0.00	0.00	0.00	0.00	33.40	0.00	0	0.00	0
PRIMETEX	19.20	3.23	19.30	18.90	19.20	18.60	0.60	11	0.05	2362
PROGRESLIF	0.00	0.00	0.00	0.00	0.00	40.20	0.00	0	0.00	0
PROVATIINS	31.50	2.27	31.50	31.50	31.50	30.80	0.70	1	0.16	5000
PTL	54.10	0.74	54.10	54.10	54.10	53.70	0.40	1	0.00	38
PUBALIBANK	36.30	1.11	36.50	36.30	36.30	35.90	0.40	3	0.18	5071
PURABIGEN	20.90	3.47	20.90	20.90	20.90	20.20	0.70	1	0.00	1
QUASEMIND	39.00	1.30	39.00	38.50	39.00	38.50	0.50	64	1.91	49282
QUEENSOUTH	11.40	2.70	11.40	11.40	11.40	11.10	0.30	1	0.00	10
RAHIMAFOOD	114.90	3.23	115.40	111.20	114.90	111.30	3.60	3	0.00	3
RAHIMTEXT	197.70	3.67	197.90	197.00	197.70	190.70	7.00	13	0.12	614
RAKCERAMIC	22.20	1.83	22.40	22.10	22.20	21.80	0.40	9	0.01	415
RANFOUNDRY	157.00	-0.82	157.00	156.40	157.00	158.30	-1.30	3	0.00	11
RDFOOD	20.00	1.52	20.10	19.80	20.00	19.70	0.30	14	0.44	22002
RECKITTBEN	0.00	0.00	0.00	0.00	0.00	3470.70	0.00	0	0.00	0
REGENTTEX	4.20	2.44	4.20	4.00	4.20	4.10	0.10	3	0.00	511
RELIANCE1	11.90	1.71	11.90	11.80	11.90	11.70	0.20	21	0.39	32600
RELIANCINS	67.90	3.98	68.00	67.90	67.90	65.30	2.60	2	0.00	6
RENATA	419.80	1.16	419.90	416.30	419.80	415.00	4.80	14	0.16	381
RENWICKJA	0.00	0.00	0.00	0.00	0.00	503.20	0.00	0	0.00	0
REPUBLIC	0.00	0.00	0.00	0.00	0.00	31.10	0.00	0	0.00	0
RINGSHINE	3.50	6.06	3.50	3.30	3.50	3.30	0.20	13	0.12	35949
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.60	0.35	28.70	28.50	28.60	28.50	0.10	101	1.45	50535
RSRMSTEEL	8.40	6.33	8.40	8.40	8.40	7.90	0.50	1	0.00	1
RUNNERAUTO	38.00	2.15	38.20	37.50	38.00	37.20	0.80	144	4.74	124741
RUPALIBANK	17.20	3.61	17.50	17.20	17.20	16.60	0.60	9	0.04	2013
RUPALIINS	22.30	1.36	22.30	22.00	22.30	22.00	0.30	20	0.60	27420
RUPALILIFE	80.10	0.63	80.40	80.00	80.10	79.60	0.50	53	1.27	15819
SADHESIVE	65.90	4.60	67.00	62.70	65.90	63.00	2.90	14	0.73	11011
SAFKOSPINN	15.80	1.94	15.80	15.50	15.80	15.50	0.30	4	0.01	502
SAIFPOWER	7.20	2.86	7.20	7.10	7.20	7.00	0.20	11	0.11	15009
SAIHAMCOT	18.80	1.62	19.00	18.50	18.80	18.50	0.30	39	1.04	55059
SAIHAMTEX	18.20	1.68	18.40	17.80	18.20	17.90	0.30	56	1.31	72325
SALAMCRST	15.90	1.92	15.90	15.80	15.90	15.60	0.30	21	0.23	14145
SALVO	31.20	1.96	31.30	30.60	31.20	30.60	0.60	124	4.54	146029
SAMATALETH	80.00	0.25	80.10	80.00	80.00	79.80	0.20	5	0.16	2000
SAMORITA	0.00	0.00	0.00	0.00	0.00	67.60	0.00	0	0.00	0
SANDHANINS	20.00	1.01	20.00	20.00	20.00	19.80	0.20	1	0.00	5
SAPORTL	50.50	1.00	50.80	50.20	50.50	50.00	0.50	110	6.19	122782
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	0.00	6.80	6.50	6.50	6.50	0.00	5	0.00	311
SEAPEARL	37.20	2.76	37.20	36.50	37.20	36.20	1.00	174	3.84	103781
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.20	5.20	5.20	5.20	0.00	2	0.01	1900
SEMLIBBLSF	6.00	0.00	6.00	6.00	6.00	6.00	0.00	3	0.01	2000
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.70	0.57	17.70	17.70	17.70	17.60	0.10	9	0.04	2502
SHARPIND	16.70	4.37	16.90	16.50	16.70	16.00	0.70	62	0.80	47910
SHASHADNIM	18.70	1.63	18.70	18.50	18.70	18.40	0.30	4	0.04	2201
SHEPHERD	13.00	0.78	13.30	13.00	13.00	12.90	0.10	3	0.13	10003
SHURWID	6.50	6.56	6.50	6.50	6.50	6.10	0.40	2	0.01	1500
SHYAMPSUG	0.00	0.00	0.00	0.00	0.00	150.20	0.00	0	0.00	0
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.50	1.49	20.50	20.20	20.50	20.20	0.30	10	0.20	10025
SILCOPHL	14.30	1.42	14.40	14.10	14.30	14.10	0.20	18	0.70	49508
SILVAPHL	11.90	1.71	12.10	11.70	11.90	11.70	0.20	42	1.30	108556
SIMTEX	24.10	1.69	24.10	23.80	24.10	23.70	0.40	86	4.16	173268
SINGERBD	86.00	0.47	86.00	86.00	86.00	85.60	0.40	1	0.00	10
SINOBANGLA	47.80	2.36	48.10	47.60	47.80	46.70	1.10	81	1.72	36047
SIPLC	63.40	1.28	64.00	63.30	63.40	62.60	0.80	39	0.85	13280
SKTRIMS	8.70	0.00	8.70	8.70	8.70	8.70	0.00	1	0.00	10
SONALIANSH	157.50	3.41	157.50	157.50	157.50	152.30	5.20	1	0.00	2
SONALILIFE	0.00	0.00	0.00	0.00	0.00	57.10	0.00	0	0.00	0
SONALIPAPR	226.50	1.71	227.30	223.00	226.50	222.70	3.80	63	2.29	10082
SONARBAINS	27.00	1.50	27.00	26.90	27.00	26.60	0.40	6	0.09	3200
SONARGAON	40.40	0.00	40.70	40.30	40.40	40.40	0.00	85	2.25	55756
SOUTHEASTB	9.60	1.05	9.60	9.50	9.60	9.50	0.10	4	0.04	3901
SPCERAMICS	20.00	2.04	20.10	19.50	20.00	19.60	0.40	115	4.71	235650
SPCL	47.70	1.71	47.70	47.10	47.70	46.90	0.80	60	1.95	40890
SQUARETEXT	0.00	0.00	0.00	0.00	0.00	47.60	0.00	0	0.00	0
SQURPHARMA	211.30	0.52	211.30	210.90	211.30	210.20	1.10	68	0.73	3442
SSSTEEL	5.10	2.00	5.20	4.90	5.10	5.00	0.10	44	0.51	99963
STANCERAM	70.00	5.26	73.00	65.70	70.00	66.50	3.50	6	0.01	204
STANDARINS	38.50	2.94	38.50	38.50	38.50	37.40	1.10	1	0.00	6
STANDBANKL	5.20	0.00	5.30	5.20	5.20	5.20	0.00	28	1.36	260811
STYLECRAFT	52.50	1.74	52.50	52.50	52.50	51.60	0.90	3	0.05	1000
SUMITPOWER	13.80	1.47	13.80	13.60	13.80	13.60	0.20	10	0.01	710
SUNLIFEINS	61.00	1.33	61.50	60.30	61.00	60.20	0.80	54	1.97	32103
TAKAFULINS	31.80	1.92	31.80	31.80	31.80	31.20	0.60	2	0.00	20
TALLUSPIN	8.10	2.53	8.10	8.00	8.10	7.90	0.20	3	0.00	119
TAMIJTEX	111.60	1.45	111.60	110.00	111.60	110.00	1.60	4	0.03	235
TECHNODRUG	34.30	1.78	34.40	33.90	34.30	33.70	0.60	263	9.79	285804
TILIL	44.40	0.23	44.60	44.10	44.40	44.30	0.10	136	3.98	89507
TITASGAS	16.40	0.61	16.60	16.30	16.40	16.30	0.10	11	0.07	4139
TOSRIFA	17.30	1.76	17.40	17.00	17.30	17.00	0.30	21	0.77	44465
TRUSTB1MF	3.10	6.90	3.10	2.90	3.10	2.90	0.20	13	0.41	139020
TRUSTBANK	17.50	1.16	17.50	17.40	17.50	17.30	0.20	19	0.18	10144
TUNGHAI	3.30	6.45	3.30	3.20	3.30	3.10	0.20	9	0.05	15403
UCB	9.50	1.06	9.50	9.40	9.50	9.40	0.10	28	0.28	30150
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2163.60	0.00	0	0.00	0
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.20	4.00	5.20	5.00	5.20	5.00	0.20	7	0.06	11501
UNIONINS	33.60	3.38	33.60	32.60	33.60	32.50	1.10	6	0.14	4230
UNIQUEHRL	37.20	-0.80	38.00	37.20	37.20	37.50	-0.30	11	0.03	703
UNITEDFIN	12.30	1.65	12.30	12.10	12.30	12.10	0.20	6	0.04	3500
UNITEDINS	42.00	4.74	42.00	41.40	42.00	40.10	1.90	2	0.00	3
UPGDCL	116.50	2.64	116.50	114.10	116.50	113.50	3.00	2	0.00	6
USMANIAGL	35.30	3.82	35.30	33.10	35.30	34.00	1.30	2	0.00	11
UTTARABANK	25.20	1.61	25.20	24.90	25.20	24.80	0.40	36	1.73	68840
UTTARAFIN	0.00	0.00	0.00	0.00	0.00	12.90	0.00	0	0.00	0
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	5.80	0.00	0	0.00	0
VFSTDL	11.50	2.68	11.50	11.20	11.50	11.20	0.30	108	2.09	182812
WALTONHIL	376.00	0.89	378.00	370.20	376.00	372.70	3.30	44	0.35	944
WATACHEM	0.00	0.00	0.00	0.00	0.00	123.70	0.00	0	0.00	0
WEBCOATS	22.00	7.32	22.00	21.50	22.00	20.50	1.50	2	0.00	8
WMSHIPYARD	9.00	3.45	9.00	8.60	9.00	8.70	0.30	63	0.42	47349
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	22.10	0.00	0	0.00	0
YPL	16.90	0.60	16.90	16.80	16.90	16.80	0.10	3	0.05	3100
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2302.40	0.00	0	0.00	0
ZAHEENSPIN	5.70	5.56	5.70	5.40	5.70	5.40	0.30	2	0.05	9001
ZAHINTEX	6.90	0.00	6.90	6.90	6.90	6.90	0.00	1	0.00	10
ZEALBANGLA	131.90	2.41	131.90	129.10	131.90	128.80	3.10	8	0.07	518

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.