| Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 3.00 | 3.45 | 3.10 | 2.90 | 3.00 | 2.90 | 0.10 | 410 | 11.26 | 3720891 |
| 1STPRIMFMF | 20.00 | -0.50 | 20.30 | 19.70 | 20.00 | 20.10 | -0.10 | 442 | 17.50 | 876760 |
| AAMRANET | 17.30 | -2.81 | 18.10 | 17.20 | 17.30 | 17.80 | -0.50 | 241 | 5.95 | 340903 |
| AAMRATECH | 12.30 | -1.60 | 12.70 | 12.20 | 12.30 | 12.50 | -0.20 | 88 | 1.34 | 108025 |
| ABB1STMF | 3.20 | 6.67 | 3.30 | 3.00 | 3.20 | 3.00 | 0.20 | 598 | 24.39 | 7790653 |
| ABBANK | 6.30 | 8.62 | 6.30 | 6.30 | 6.30 | 5.80 | 0.50 | 282 | 19.06 | 3025237 |
| ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 | 0.00 | 0 | 0.00 | 0 |
| ACFL | 18.60 | -2.12 | 18.90 | 18.30 | 18.50 | 18.90 | -0.40 | 68 | 1.05 | 56531 |
| ACHIASF | 50.40 | -0.39 | 51.00 | 49.90 | 50.70 | 50.90 | -0.20 | 107 | 0.97 | 19088 |
| ACI | 208.90 | -0.29 | 210.60 | 206.80 | 208.90 | 209.50 | -0.60 | 1175 | 68.52 | 328102 |
| ACIFORMULA | 142.60 | -1.31 | 144.50 | 141.30 | 142.60 | 144.50 | -1.90 | 389 | 9.89 | 69263 |
| ACMELAB | 82.30 | 2.62 | 82.90 | 79.00 | 82.30 | 80.20 | 2.10 | 3883 | 265.00 | 3267792 |
| ACMEPL | 17.10 | -1.72 | 17.70 | 16.90 | 17.10 | 17.40 | -0.30 | 1439 | 73.16 | 4251798 |
| ACTIVEFINE | 7.00 | 0.00 | 7.60 | 6.90 | 7.00 | 7.00 | 0.00 | 203 | 3.58 | 508469 |
| ADNTEL | 63.00 | -1.25 | 64.10 | 62.40 | 63.00 | 63.80 | -0.80 | 1222 | 38.15 | 605558 |
| ADVENT | 14.40 | -2.04 | 15.00 | 14.30 | 14.40 | 14.70 | -0.30 | 184 | 3.35 | 231345 |
| AFCAGRO | 6.70 | -2.90 | 7.50 | 6.40 | 6.70 | 6.90 | -0.20 | 251 | 2.59 | 365675 |
| AFTABAUTO | 31.10 | 0.32 | 31.50 | 30.50 | 31.10 | 31.00 | 0.10 | 583 | 13.73 | 444287 |
| AGNISYSL | 21.80 | -0.91 | 22.30 | 21.60 | 21.80 | 22.00 | -0.20 | 758 | 18.50 | 848227 |
| AGRANINS | 24.80 | 0.40 | 25.10 | 24.40 | 24.80 | 24.70 | 0.10 | 243 | 3.32 | 134272 |
| AIBL1STIMF | 4.00 | 0.00 | 4.20 | 3.80 | 4.00 | 4.00 | 0.00 | 318 | 7.00 | 1768198 |
| AIL | 29.10 | -2.35 | 30.40 | 28.80 | 29.10 | 29.80 | -0.70 | 673 | 12.46 | 426408 |
| ALARABANK | 16.80 | -1.75 | 17.30 | 16.60 | 16.80 | 17.10 | -0.30 | 703 | 22.04 | 1304333 |
| AL-HAJTEX | 145.30 | 3.27 | 146.30 | 139.00 | 145.30 | 140.70 | 4.60 | 1392 | 43.53 | 302575 |
| ALIF | 4.80 | 4.35 | 5.00 | 4.60 | 4.80 | 4.60 | 0.20 | 405 | 6.22 | 1294740 |
| ALLTEX | 14.90 | -3.31 | 15.10 | 14.40 | 14.60 | 15.10 | -0.50 | 232 | 2.94 | 198578 |
| AMANFEED | 24.50 | -2.00 | 25.10 | 24.30 | 24.50 | 25.00 | -0.50 | 563 | 15.20 | 616786 |
| AMBEEPHA | 798.50 | 0.21 | 802.00 | 790.00 | 797.10 | 795.40 | 1.70 | 101 | 2.04 | 2562 |
| AMCL(PRAN) | 215.60 | -0.36 | 220.00 | 215.60 | 218.60 | 219.40 | -0.80 | 200 | 2.97 | 13621 |
| AMPL | 37.40 | -4.88 | 40.00 | 36.60 | 37.00 | 38.90 | -1.90 | 244 | 1.80 | 47808 |
| ANLIMAYARN | 19.10 | -1.57 | 19.70 | 18.60 | 18.80 | 19.10 | -0.30 | 61 | 0.38 | 19770 |
| ANWARGALV | 95.30 | 4.61 | 96.70 | 91.80 | 95.30 | 91.10 | 4.20 | 4926 | 157.35 | 1670048 |
| AOL | 17.10 | -3.93 | 18.10 | 17.00 | 17.10 | 17.80 | -0.70 | 543 | 15.54 | 897815 |
| AOPLC | 11.50 | -1.74 | 12.30 | 11.10 | 11.30 | 11.50 | -0.20 | 38 | 0.29 | 25882 |
| APEXFOODS | 241.60 | -0.45 | 246.00 | 241.00 | 241.60 | 242.70 | -1.10 | 453 | 10.47 | 43189 |
| APEXFOOT | 193.10 | 0.26 | 194.80 | 192.00 | 193.10 | 192.60 | 0.50 | 1225 | 34.46 | 178706 |
| APEXSPINN | 216.10 | -2.35 | 221.20 | 215.50 | 216.10 | 221.30 | -5.20 | 1406 | 46.93 | 216322 |
| APEXTANRY | 70.90 | -1.39 | 74.20 | 70.30 | 70.90 | 71.90 | -1.00 | 404 | 3.75 | 52239 |
| APEXWEAV | 6.90 | -2.86 | 7.20 | 6.70 | 6.80 | 7.00 | -0.20 | 27 | 0.29 | 42579 |
| APOLOISPAT | 2.60 | 8.33 | 2.60 | 2.60 | 2.60 | 2.40 | 0.20 | 72 | 1.13 | 434329 |
| APSCLBOND | 2144.00 | -4.99 | 2144.00 | 2144.00 | 2144.00 | 2256.50 | -112.50 | 1 | 0.01 | 5 |
| ARAMIT | 176.70 | 4.00 | 177.00 | 170.50 | 176.70 | 169.90 | 6.80 | 614 | 6.79 | 39105 |
| ARAMITCEM | 12.20 | 0.83 | 12.90 | 11.50 | 12.20 | 12.10 | 0.10 | 23 | 0.17 | 14019 |
| ARGONDENIM | 17.80 | -0.56 | 18.00 | 17.60 | 17.80 | 17.90 | -0.10 | 330 | 9.97 | 561273 |
| ASIAINS | 44.30 | 4.48 | 46.00 | 42.50 | 44.30 | 42.40 | 1.90 | 2528 | 102.88 | 2333515 |
| ASIAPACINS | 43.10 | 5.90 | 44.20 | 40.90 | 43.10 | 40.70 | 2.40 | 1406 | 39.70 | 928677 |
| ASIATICLAB | 68.60 | 0.44 | 71.20 | 67.50 | 68.60 | 68.30 | 0.30 | 3212 | 285.11 | 4133005 |
| ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0 | 0.00 | 0 |
| ATLASBANG | 53.50 | -0.37 | 55.50 | 53.20 | 53.90 | 54.10 | -0.20 | 57 | 0.23 | 4181 |
| AZIZPIPES | 44.10 | -3.29 | 45.80 | 43.90 | 44.10 | 45.60 | -1.50 | 56 | 0.36 | 8176 |
| BANGAS | 125.40 | -1.65 | 128.00 | 124.10 | 125.40 | 127.50 | -2.10 | 814 | 17.32 | 137635 |
| BANKASIA | 20.90 | -0.48 | 21.20 | 20.50 | 20.90 | 21.00 | -0.10 | 630 | 58.41 | 2807095 |
| BARKAPOWER | 8.30 | -3.49 | 8.90 | 8.20 | 8.30 | 8.60 | -0.30 | 311 | 4.56 | 544487 |
| BATASHOE | 844.00 | -0.27 | 845.00 | 825.50 | 844.80 | 847.10 | -2.30 | 31 | 0.24 | 281 |
| BATBC | 286.30 | -0.83 | 292.90 | 284.50 | 286.30 | 288.70 | -2.40 | 2265 | 61.86 | 215233 |
| BAYLEASING | 5.40 | 3.85 | 5.70 | 5.00 | 5.40 | 5.20 | 0.20 | 361 | 7.52 | 1393199 |
| BBS | 9.70 | -3.00 | 10.20 | 9.60 | 9.70 | 10.00 | -0.30 | 473 | 9.21 | 932270 |
| BBSCABLES | 15.90 | 0.00 | 16.50 | 15.50 | 15.90 | 15.90 | 0.00 | 599 | 18.37 | 1144747 |
| BDAUTOCA | 133.00 | 1.60 | 134.90 | 129.80 | 133.00 | 130.90 | 2.10 | 599 | 10.20 | 77017 |
| BDCOM | 26.40 | -0.75 | 27.00 | 26.10 | 26.40 | 26.60 | -0.20 | 736 | 22.15 | 836910 |
| BDFINANCE | 13.90 | -1.42 | 14.10 | 13.50 | 13.90 | 14.10 | -0.20 | 120 | 2.56 | 185250 |
| BDLAMPS | 144.00 | 0.77 | 146.90 | 139.10 | 144.00 | 142.90 | 1.10 | 202 | 2.38 | 16499 |
| BDPAINTS | 33.30 | -1.48 | 34.80 | 33.00 | 33.30 | 33.80 | -0.50 | 164 | 6.95 | 205932 |
| BDTHAI | 11.40 | -2.56 | 11.90 | 11.30 | 11.40 | 11.70 | -0.30 | 599 | 14.23 | 1240419 |
| BDTHAIFOOD | 15.80 | -1.25 | 16.30 | 15.60 | 15.80 | 16.00 | -0.20 | 1395 | 62.42 | 3927151 |
| BDWELDING | 18.70 | 2.75 | 18.90 | 17.70 | 18.70 | 18.20 | 0.50 | 390 | 4.68 | 253999 |
| BEACHHATCH | 32.10 | -2.13 | 33.50 | 32.00 | 32.10 | 32.80 | -0.70 | 773 | 14.73 | 454548 |
| BEACONPHAR | 111.00 | 0.27 | 112.80 | 110.10 | 111.00 | 110.70 | 0.30 | 2231 | 81.52 | 731787 |
| BENGALBISC | 64.90 | -7.23 | 66.00 | 60.30 | 60.30 | 65.00 | -4.70 | 9 | 0.06 | 1003 |
| BENGALWTL | 18.40 | -0.54 | 18.60 | 18.20 | 18.40 | 18.50 | -0.10 | 201 | 5.48 | 298771 |
| BERGERPBL | 1456.30 | -1.05 | 1474.80 | 1449.40 | 1456.30 | 1471.70 | -15.40 | 443 | 11.50 | 7892 |
| BESTHLDNG | 13.70 | -1.44 | 14.50 | 13.40 | 13.70 | 13.90 | -0.20 | 489 | 8.85 | 640731 |
| BEXGSUKUK | 59.50 | 1.69 | 60.00 | 59.00 | 60.00 | 59.00 | 1.00 | 15 | 0.75 | 12501 |
| BEXIMCO | 110.10 | 0.00 | 110.10 | 110.10 | 110.10 | 110.10 | 0.00 | 4 | 0.01 | 41 |
| BGIC | 35.40 | 0.00 | 35.70 | 34.30 | 35.40 | 35.40 | 0.00 | 118 | 1.82 | 51583 |
| BIFC | 3.30 | 10.00 | 3.30 | 3.30 | 3.30 | 3.00 | 0.30 | 6 | 0.07 | 22305 |
| BNICL | 58.40 | 7.16 | 58.70 | 54.70 | 58.40 | 54.50 | 3.90 | 2103 | 101.73 | 1798479 |
| BPML | 30.90 | 5.82 | 31.90 | 30.30 | 30.90 | 29.20 | 1.70 | 608 | 10.94 | 352131 |
| BPPL | 16.10 | -1.23 | 16.50 | 16.00 | 16.10 | 16.30 | -0.20 | 1195 | 61.47 | 3795136 |
| BRACBANK | 81.60 | -0.61 | 82.60 | 80.90 | 81.60 | 82.10 | -0.50 | 1855 | 283.67 | 3473810 |
| BSC | 118.00 | -1.01 | 120.40 | 117.10 | 118.00 | 119.20 | -1.20 | 2614 | 163.66 | 1387372 |
| BSCPLC | 148.00 | -0.60 | 149.50 | 147.20 | 148.00 | 148.90 | -0.90 | 783 | 55.99 | 377342 |
| BSRMLTD | 85.00 | -0.94 | 86.00 | 82.50 | 84.70 | 85.50 | -0.80 | 625 | 32.48 | 383442 |
| BSRMSTEEL | 75.20 | -2.08 | 77.50 | 73.20 | 75.20 | 76.80 | -1.60 | 582 | 36.44 | 488093 |
| BXPHARMA | 124.70 | -1.27 | 127.30 | 123.90 | 124.70 | 126.30 | -1.60 | 1484 | 100.06 | 796483 |
| BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
| CAPITECGBF | 7.40 | 1.37 | 7.50 | 7.20 | 7.40 | 7.30 | 0.10 | 397 | 10.05 | 1376400 |
| CAPMBDBLMF | 10.10 | -3.81 | 10.50 | 10.00 | 10.10 | 10.50 | -0.40 | 177 | 4.88 | 476885 |
| CAPMIBBLMF | 8.70 | 0.00 | 8.70 | 8.40 | 8.70 | 8.70 | 0.00 | 133 | 2.97 | 345333 |
| CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
| CENTRALINS | 44.20 | 0.68 | 44.80 | 43.90 | 44.20 | 43.90 | 0.30 | 1176 | 61.63 | 1389513 |
| CENTRALPHL | 9.20 | -2.13 | 9.70 | 9.20 | 9.20 | 9.40 | -0.20 | 323 | 4.60 | 492944 |
| CITYBANK | 29.40 | 0.34 | 29.90 | 28.70 | 29.40 | 29.30 | 0.10 | 3032 | 383.72 | 13134567 |
| CITYGENINS | 85.70 | 0.59 | 86.00 | 85.10 | 85.70 | 85.20 | 0.50 | 325 | 20.51 | 239310 |
| CLICL | 57.80 | -0.34 | 59.30 | 57.50 | 57.80 | 58.00 | -0.20 | 1228 | 29.65 | 508473 |
| CNATEX | 3.00 | 7.14 | 3.00 | 3.00 | 3.00 | 2.80 | 0.20 | 65 | 0.63 | 209533 |
| CONFIDCEM | 63.50 | -1.24 | 65.50 | 62.30 | 63.50 | 64.30 | -0.80 | 1185 | 51.98 | 820645 |
| CONTININS | 27.00 | 1.89 | 27.40 | 26.40 | 27.00 | 26.50 | 0.50 | 478 | 15.48 | 575188 |
| COPPERTECH | 19.80 | -2.46 | 20.40 | 19.50 | 19.80 | 20.30 | -0.50 | 256 | 4.41 | 221993 |
| CRAFTSMAN | 31.00 | -0.64 | 31.10 | 31.00 | 31.00 | 31.20 | -0.20 | 27 | 0.21 | 6695 |
| CROWNCEMNT | 52.00 | -1.89 | 53.80 | 50.60 | 52.00 | 53.00 | -1.00 | 125 | 1.53 | 29354 |
| CRYSTALINS | 85.10 | -0.82 | 87.40 | 84.40 | 85.10 | 85.80 | -0.70 | 1776 | 140.77 | 1629836 |
| CVOPRL | 168.20 | 2.75 | 170.00 | 163.70 | 168.20 | 163.70 | 4.50 | 3827 | 137.86 | 823439 |
| DACCADYE | 20.20 | -3.81 | 22.90 | 20.10 | 20.20 | 21.00 | -0.80 | 589 | 16.42 | 790431 |
| DAFODILCOM | 51.80 | 2.78 | 53.90 | 50.00 | 51.80 | 50.40 | 1.40 | 859 | 24.46 | 466782 |
| DBH | 39.10 | -1.26 | 40.10 | 39.00 | 39.10 | 39.60 | -0.50 | 502 | 19.81 | 504348 |
| DBH1STMF | 4.90 | 2.08 | 5.00 | 4.70 | 4.90 | 4.80 | 0.10 | 327 | 12.81 | 2658563 |
| DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6000.00 | 0.00 | 0 | 0.00 | 0 |
| DELTALIFE | 76.90 | -2.16 | 79.80 | 76.10 | 76.90 | 78.60 | -1.70 | 496 | 10.06 | 129821 |
| DELTASPINN | 6.10 | -3.17 | 6.60 | 5.90 | 6.10 | 6.30 | -0.20 | 289 | 5.25 | 859787 |
| DESCO | 24.00 | -0.83 | 24.50 | 23.50 | 23.90 | 24.10 | -0.20 | 154 | 2.97 | 124596 |
| DESHBANDHU | 16.30 | -1.81 | 17.00 | 16.20 | 16.30 | 16.60 | -0.30 | 549 | 10.60 | 644728 |
| DGIC | 22.70 | 0.89 | 22.90 | 22.30 | 22.60 | 22.40 | 0.20 | 224 | 7.48 | 331123 |
| DHAKABANK | 15.10 | 2.03 | 16.00 | 14.50 | 15.10 | 14.80 | 0.30 | 6343 | 411.69 | 27364385 |
| DHAKAINS | 42.80 | 3.13 | 43.00 | 41.60 | 42.80 | 41.50 | 1.30 | 900 | 20.88 | 492858 |
| DOMINAGE | 35.10 | 2.33 | 35.60 | 34.10 | 35.10 | 34.30 | 0.80 | 960 | 67.85 | 1939356 |
| DOREENPWR | 30.10 | 2.03 | 30.70 | 28.90 | 30.10 | 29.50 | 0.60 | 1218 | 37.00 | 1247832 |
| DSHGARME | 112.20 | -1.58 | 114.40 | 111.60 | 112.20 | 114.00 | -1.80 | 236 | 3.42 | 30403 |
| DSSL | 9.00 | -2.17 | 9.60 | 8.90 | 9.00 | 9.20 | -0.20 | 922 | 26.00 | 2828366 |
| DULAMIACOT | 138.50 | 0.36 | 142.00 | 137.50 | 138.50 | 138.00 | 0.50 | 453 | 5.47 | 39452 |
| DUTCHBANGL | 43.00 | 1.18 | 43.20 | 41.80 | 43.00 | 42.50 | 0.50 | 669 | 32.25 | 757549 |
| EASTERNINS | 58.70 | 3.16 | 59.20 | 57.30 | 58.70 | 56.90 | 1.80 | 691 | 20.95 | 359239 |
| EASTLAND | 22.80 | 1.79 | 23.00 | 22.30 | 22.80 | 22.40 | 0.40 | 352 | 13.89 | 614355 |
| EASTRNLUB | 1641.40 | -0.84 | 1672.00 | 1637.00 | 1641.40 | 1655.30 | -13.90 | 540 | 10.79 | 6517 |
| EBL | 27.30 | 0.37 | 27.60 | 26.90 | 27.30 | 27.20 | 0.10 | 892 | 98.78 | 3621494 |
| EBL1STMF | 3.80 | 0.00 | 4.00 | 3.80 | 3.80 | 3.80 | 0.00 | 148 | 2.71 | 704426 |
| EBLNRBMF | 2.90 | 7.41 | 2.90 | 2.70 | 2.90 | 2.70 | 0.20 | 286 | 8.49 | 3010850 |
| ECABLES | 118.80 | -0.42 | 120.90 | 116.80 | 118.10 | 118.60 | -0.50 | 76 | 0.86 | 7197 |
| EGEN | 21.30 | -2.74 | 22.20 | 21.20 | 21.30 | 21.90 | -0.60 | 1237 | 43.66 | 2026032 |
| EHL | 82.40 | -0.60 | 83.70 | 82.20 | 82.40 | 82.90 | -0.50 | 692 | 23.94 | 289652 |
| EIL | 30.60 | 2.68 | 30.70 | 29.70 | 30.60 | 29.80 | 0.80 | 896 | 29.26 | 964406 |
| EMERALDOIL | 14.80 | -3.27 | 15.60 | 14.50 | 14.80 | 15.30 | -0.50 | 304 | 4.08 | 272495 |
| ENVOYTEX | 52.60 | -0.57 | 53.30 | 52.30 | 52.60 | 52.90 | -0.30 | 611 | 22.37 | 424841 |
| EPGL | 16.10 | -0.62 | 16.40 | 15.70 | 16.10 | 16.20 | -0.10 | 463 | 9.01 | 561316 |
| ESQUIRENIT | 20.70 | -1.44 | 21.40 | 20.50 | 20.50 | 20.80 | -0.30 | 120 | 1.57 | 76520 |
| ETL | 10.00 | -2.91 | 10.40 | 9.90 | 10.00 | 10.30 | -0.30 | 806 | 27.70 | 2735341 |
| EXIM1STMF | 3.80 | 2.70 | 3.80 | 3.50 | 3.80 | 3.70 | 0.10 | 493 | 6.99 | 1899056 |
| EXIMBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| FAMILYTEX | 1.70 | 6.25 | 1.70 | 1.70 | 1.70 | 1.60 | 0.10 | 59 | 0.67 | 393211 |
| FARCHEM | 14.90 | -2.61 | 15.80 | 14.80 | 14.90 | 15.30 | -0.40 | 205 | 2.83 | 187253 |
| FAREASTFIN | 1.30 | 8.33 | 1.30 | 1.30 | 1.30 | 1.20 | 0.10 | 17 | 0.18 | 139787 |
| FAREASTLIF | 24.80 | 2.48 | 26.60 | 24.40 | 24.80 | 24.20 | 0.60 | 295 | 4.66 | 182791 |
| FASFIN | 1.40 | 7.69 | 1.40 | 1.40 | 1.40 | 1.30 | 0.10 | 28 | 0.22 | 157252 |
| FBFIF | 3.00 | 3.45 | 3.10 | 2.90 | 3.00 | 2.90 | 0.10 | 192 | 4.12 | 1377256 |
| FEDERALINS | 22.10 | 2.31 | 22.20 | 21.70 | 22.10 | 21.60 | 0.50 | 346 | 15.63 | 710016 |
| FEKDIL | 14.70 | -1.34 | 15.00 | 14.50 | 14.70 | 14.90 | -0.20 | 634 | 17.77 | 1208721 |
| FINEFOODS | 466.50 | 0.34 | 468.00 | 461.30 | 466.50 | 464.90 | 1.60 | 1100 | 56.96 | 122443 |
| FIRSTFIN | 4.80 | 9.09 | 4.80 | 4.80 | 4.80 | 4.40 | 0.40 | 29 | 0.80 | 167517 |
| FIRSTSBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 0 | 0.00 | 0 |
| FORTUNE | 16.00 | -1.23 | 16.60 | 15.60 | 16.00 | 16.20 | -0.20 | 600 | 13.34 | 834893 |
| FUWANGCER | 11.80 | -1.67 | 12.30 | 11.80 | 11.80 | 12.00 | -0.20 | 808 | 19.24 | 1609847 |
| FUWANGFOOD | 10.60 | -0.93 | 11.30 | 10.50 | 10.60 | 10.70 | -0.10 | 564 | 8.02 | 738437 |
| GBBPOWER | 8.70 | -3.33 | 9.40 | 8.60 | 8.70 | 9.00 | -0.30 | 222 | 4.21 | 481169 |
| GEMINISEA | 128.50 | -1.53 | 133.00 | 127.00 | 128.50 | 130.50 | -2.00 | 398 | 5.23 | 40377 |
| GENEXIL | 27.60 | -1.43 | 28.40 | 27.40 | 27.60 | 28.00 | -0.40 | 1016 | 38.70 | 1398990 |
| GENNEXT | 2.90 | 3.57 | 3.00 | 2.80 | 2.90 | 2.80 | 0.10 | 433 | 9.79 | 3320223 |
| GHAIL | 11.30 | -2.59 | 11.60 | 11.20 | 11.30 | 11.60 | -0.30 | 558 | 13.19 | 1163465 |
| GHCL | 19.60 | -0.51 | 19.90 | 19.40 | 19.60 | 19.70 | -0.10 | 78 | 1.02 | 51938 |
| GIB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 0 | 0.00 | 0 |
| GLDNJMF | 6.50 | -1.52 | 6.50 | 6.20 | 6.50 | 6.60 | -0.10 | 490 | 16.60 | 2614323 |
| GLOBALINS | 31.50 | 4.65 | 32.10 | 30.50 | 31.50 | 30.10 | 1.40 | 1192 | 46.90 | 1493114 |
| GOLDENSON | 10.60 | -3.64 | 11.30 | 10.40 | 10.60 | 11.00 | -0.40 | 795 | 18.38 | 1719927 |
| GP | 270.00 | -1.79 | 278.00 | 268.80 | 269.40 | 274.30 | -4.90 | 2284 | 71.99 | 266262 |
| GPHISPAT | 17.50 | -1.13 | 18.10 | 17.00 | 17.50 | 17.70 | -0.20 | 730 | 21.11 | 1205943 |
| GQBALLPEN | 477.40 | -1.00 | 486.60 | 472.00 | 477.40 | 482.20 | -4.80 | 604 | 13.55 | 28289 |
| GRAMEENS2 | 12.90 | -0.77 | 13.30 | 12.90 | 12.90 | 13.00 | -0.10 | 166 | 6.46 | 498905 |
| GREENDELMF | 3.50 | 0.00 | 3.70 | 3.40 | 3.50 | 3.50 | 0.00 | 91 | 1.94 | 551212 |
| GREENDELT | 58.90 | 2.08 | 61.90 | 58.20 | 58.90 | 57.70 | 1.20 | 739 | 26.05 | 439869 |
| GSPFINANCE | 4.20 | 7.69 | 4.20 | 4.20 | 4.20 | 3.90 | 0.30 | 81 | 2.45 | 583274 |
| HAKKANIPUL | 73.70 | 2.65 | 74.00 | 71.60 | 73.70 | 71.80 | 1.90 | 1597 | 53.18 | 727358 |
| HAMI | 134.10 | -0.59 | 135.50 | 133.40 | 134.10 | 134.90 | -0.80 | 477 | 11.02 | 82196 |
| HEIDELBCEM | 235.60 | -1.34 | 240.00 | 234.70 | 235.60 | 238.80 | -3.20 | 206 | 3.93 | 16616 |
| HFL | 8.00 | 1.28 | 8.30 | 7.70 | 7.90 | 7.80 | 0.10 | 126 | 2.07 | 262042 |
| HIMADRI | 598.00 | -0.55 | 627.90 | 566.00 | 579.30 | 582.50 | -3.20 | 13 | 0.04 | 60 |
| HRTEX | 18.20 | -3.70 | 19.40 | 17.90 | 18.20 | 18.90 | -0.70 | 219 | 1.93 | 105172 |
| HWAWELLTEX | 43.00 | -0.23 | 43.00 | 42.00 | 42.80 | 42.90 | -0.10 | 108 | 3.20 | 75036 |
| IBNSINA | 340.20 | 1.76 | 341.40 | 332.00 | 340.20 | 334.30 | 5.90 | 1866 | 78.44 | 231687 |
| IBP | 13.50 | 2.27 | 13.70 | 13.10 | 13.50 | 13.20 | 0.30 | 1064 | 31.66 | 2375340 |
| ICB | 41.80 | 0.00 | 43.40 | 41.40 | 41.80 | 41.80 | 0.00 | 593 | 12.81 | 305237 |
| ICB3RDNRB | 4.70 | 0.00 | 5.00 | 4.60 | 4.60 | 4.60 | 0.00 | 111 | 4.14 | 870795 |
| ICBAGRANI1 | 6.60 | -1.49 | 6.70 | 6.50 | 6.60 | 6.70 | -0.10 | 76 | 1.54 | 234184 |
| ICBAMCL2ND | 6.30 | 8.62 | 6.30 | 5.70 | 6.30 | 5.80 | 0.50 | 255 | 11.01 | 1759362 |
| ICBEPMF1S1 | 5.00 | 0.00 | 5.20 | 4.90 | 5.00 | 5.00 | 0.00 | 276 | 9.63 | 1901956 |
| ICBIBANK | 2.70 | -10.00 | 3.30 | 2.70 | 2.70 | 3.00 | -0.30 | 200 | 2.58 | 895338 |
| ICBSONALI1 | 5.00 | -2.04 | 5.00 | 4.80 | 4.80 | 4.90 | -0.10 | 191 | 5.60 | 1150090 |
| ICICL | 24.00 | 1.27 | 24.10 | 23.40 | 24.00 | 23.70 | 0.30 | 485 | 13.81 | 581651 |
| IDLC | 42.10 | -1.64 | 43.30 | 41.70 | 42.10 | 42.80 | -0.70 | 550 | 16.61 | 394700 |
| IFADAUTOS | 21.50 | -1.38 | 22.10 | 21.20 | 21.50 | 21.80 | -0.30 | 378 | 8.60 | 400028 |
| IFIC | 6.60 | 6.45 | 6.80 | 6.10 | 6.60 | 6.20 | 0.40 | 4120 | 257.36 | 39421747 |
| IFIC1STMF | 3.20 | 6.67 | 3.20 | 2.90 | 3.20 | 3.00 | 0.20 | 310 | 9.60 | 3095415 |
| IFILISLMF1 | 4.20 | 0.00 | 4.20 | 4.10 | 4.10 | 4.10 | 0.00 | 48 | 0.64 | 154488 |
| ILFSL | 1.40 | 7.69 | 1.40 | 1.40 | 1.40 | 1.30 | 0.10 | 19 | 0.03 | 18398 |
| INDEXAGRO | 72.10 | 3.15 | 72.70 | 69.30 | 72.10 | 69.90 | 2.20 | 764 | 14.14 | 197766 |
| INTECH | 30.50 | 4.10 | 31.40 | 29.40 | 30.50 | 29.30 | 1.20 | 1620 | 54.80 | 1798820 |
| INTRACO | 19.90 | -4.33 | 20.50 | 19.30 | 19.90 | 20.80 | -0.90 | 950 | 26.47 | 1338210 |
| IPDC | 21.20 | -0.47 | 21.60 | 20.90 | 21.20 | 21.30 | -0.10 | 1044 | 59.62 | 2811259 |
| ISLAMIBANK | 49.20 | -0.61 | 50.90 | 48.50 | 49.20 | 49.50 | -0.30 | 3251 | 96.67 | 1947830 |
| ISLAMICFIN | 10.90 | 2.83 | 11.00 | 10.50 | 10.90 | 10.60 | 0.30 | 322 | 6.96 | 644174 |
| ISLAMIINS | 41.10 | 0.49 | 41.50 | 40.80 | 41.10 | 40.90 | 0.20 | 256 | 6.48 | 157839 |
| ISNLTD | 75.20 | 0.54 | 76.00 | 74.10 | 74.80 | 74.40 | 0.40 | 520 | 13.12 | 175350 |
| ITC | 40.30 | -0.49 | 40.90 | 39.90 | 40.30 | 40.50 | -0.20 | 713 | 38.34 | 952709 |
| JAMUNABANK | 25.00 | -1.57 | 25.50 | 24.70 | 25.00 | 25.40 | -0.40 | 697 | 138.13 | 5516253 |
| JAMUNAOIL | 177.90 | -0.89 | 182.00 | 175.80 | 177.90 | 179.50 | -1.60 | 363 | 7.33 | 41258 |
| JANATAINS | 27.50 | 1.10 | 28.00 | 27.20 | 27.50 | 27.20 | 0.30 | 264 | 7.19 | 260187 |
| JHRML | 45.40 | -0.44 | 45.80 | 44.50 | 45.40 | 45.60 | -0.20 | 390 | 7.83 | 173597 |
| JMISMDL | 125.20 | 1.13 | 128.00 | 123.60 | 125.20 | 123.80 | 1.40 | 169 | 3.71 | 29698 |
| JUTESPINN | 214.60 | 0.33 | 224.90 | 211.10 | 211.90 | 211.20 | 0.70 | 11 | 0.15 | 710 |
| KARNAPHULI | 31.80 | 1.60 | 32.00 | 31.50 | 31.80 | 31.30 | 0.50 | 557 | 21.17 | 667258 |
| KAY&QUE | 492.70 | 4.72 | 498.10 | 464.00 | 492.70 | 470.50 | 22.20 | 3416 | 151.01 | 315481 |
| KBPPWBIL | 49.40 | -1.98 | 51.30 | 49.10 | 49.40 | 50.40 | -1.00 | 2479 | 76.98 | 1541525 |
| KBSEED | 9.30 | -3.13 | 9.50 | 9.20 | 9.30 | 9.60 | -0.30 | 12 | 0.12 | 13132 |
| KDSALTD | 42.80 | -0.70 | 43.70 | 42.20 | 42.80 | 43.10 | -0.30 | 800 | 28.61 | 668365 |
| KEYACOSMET | 5.80 | 3.57 | 6.10 | 5.60 | 5.80 | 5.60 | 0.20 | 1955 | 52.41 | 8838869 |
| KFL | 11.90 | 0.00 | 12.60 | 11.90 | 11.90 | 11.90 | 0.00 | 25 | 0.60 | 50072 |
| KOHINOOR | 514.60 | 0.57 | 516.00 | 510.50 | 514.60 | 511.70 | 2.90 | 260 | 7.01 | 13654 |
| KPCL | 11.00 | -0.90 | 11.30 | 10.90 | 11.00 | 11.10 | -0.10 | 285 | 5.55 | 503463 |
| KPPL | 15.80 | -4.24 | 17.00 | 15.70 | 15.80 | 16.50 | -0.70 | 632 | 8.54 | 530575 |
| KTL | 9.90 | -1.00 | 10.20 | 9.80 | 9.90 | 10.00 | -0.10 | 358 | 5.35 | 539949 |
| LANKABAFIN | 16.00 | 2.56 | 16.90 | 15.60 | 16.00 | 15.60 | 0.40 | 1932 | 72.15 | 4490234 |
| LEGACYFOOT | 55.90 | 3.14 | 57.40 | 53.70 | 55.90 | 54.20 | 1.70 | 1080 | 24.88 | 447201 |
| LHB | 55.50 | -1.07 | 57.00 | 54.80 | 55.50 | 56.10 | -0.60 | 2035 | 106.56 | 1916563 |
| LIBRAINFU | 696.00 | -3.04 | 715.00 | 689.80 | 696.00 | 717.80 | -21.80 | 1025 | 15.70 | 22314 |
| LINDEBD | 857.90 | 1.59 | 859.70 | 845.10 | 857.90 | 844.50 | 13.40 | 675 | 11.07 | 12984 |
| LOVELLO | 68.90 | -0.86 | 69.80 | 68.60 | 68.90 | 69.50 | -0.60 | 2138 | 74.86 | 1084435 |
| LRBDL | 10.20 | -1.92 | 10.80 | 10.00 | 10.20 | 10.40 | -0.20 | 276 | 4.05 | 393607 |
| LRGLOBMF1 | 3.30 | -2.94 | 3.70 | 3.30 | 3.30 | 3.40 | -0.10 | 101 | 2.73 | 805480 |
| MAGURAPLEX | 90.70 | 4.61 | 91.80 | 87.20 | 90.70 | 86.70 | 4.00 | 1970 | 44.98 | 500075 |
| MAKSONSPIN | 6.30 | 8.62 | 6.30 | 5.90 | 6.30 | 5.80 | 0.50 | 292 | 4.05 | 646534 |
| MALEKSPIN | 30.30 | -2.57 | 31.50 | 30.20 | 30.30 | 31.10 | -0.80 | 1890 | 111.46 | 3638848 |
| MAMUNAGRO | 18.50 | 0.53 | 20.40 | 18.50 | 18.80 | 18.70 | 0.10 | 18 | 0.56 | 29703 |
| MARICO | 2849.70 | -1.21 | 2890.20 | 2841.00 | 2849.70 | 2884.60 | -34.90 | 395 | 38.89 | 13645 |
| MASTERAGRO | 6.90 | 0.00 | 7.00 | 6.70 | 6.80 | 6.80 | 0.00 | 45 | 0.79 | 116755 |
| MATINSPINN | 49.80 | 0.00 | 51.50 | 49.40 | 49.80 | 49.80 | 0.00 | 285 | 3.89 | 78075 |
| MBL1STMF | 4.40 | 4.76 | 4.50 | 4.20 | 4.40 | 4.20 | 0.20 | 122 | 5.08 | 1172400 |
| MBPLCPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4850.00 | 0.00 | 0 | 0.00 | 0 |
| MEGCONMILK | 25.10 | -0.40 | 26.20 | 24.40 | 25.10 | 25.20 | -0.10 | 238 | 2.63 | 105331 |
| MEGHNACEM | 37.60 | 4.44 | 39.00 | 35.20 | 37.60 | 36.00 | 1.60 | 50 | 0.39 | 10687 |
| MEGHNAINS | 30.50 | 2.35 | 30.70 | 29.80 | 30.50 | 29.80 | 0.70 | 1297 | 45.46 | 1503049 |
| MEGHNALIFE | 55.90 | 0.54 | 56.00 | 55.40 | 55.90 | 55.60 | 0.30 | 562 | 17.07 | 305816 |
| MEGHNAPET | 24.40 | -2.01 | 25.00 | 23.70 | 24.40 | 24.90 | -0.50 | 108 | 0.73 | 29837 |
| MERCANBANK | 8.80 | -2.22 | 9.30 | 8.70 | 8.80 | 9.00 | -0.20 | 442 | 18.36 | 2087259 |
| MERCINS | 25.80 | 0.78 | 26.60 | 25.30 | 25.70 | 25.50 | 0.20 | 68 | 1.38 | 53330 |
| METROSPIN | 9.00 | -2.17 | 9.60 | 8.50 | 9.00 | 9.20 | -0.20 | 95 | 0.93 | 103113 |
| MHSML | 18.20 | 0.00 | 18.40 | 18.00 | 18.20 | 18.20 | 0.00 | 441 | 20.67 | 1137539 |
| MIDASFIN | 6.80 | 0.00 | 7.20 | 6.60 | 6.70 | 6.70 | 0.00 | 78 | 0.53 | 78015 |
| MIDLANDBNK | 18.60 | -1.59 | 19.40 | 18.40 | 18.60 | 18.90 | -0.30 | 1208 | 62.85 | 3374935 |
| MIRACLEIND | 33.50 | -2.05 | 35.00 | 33.30 | 33.50 | 34.20 | -0.70 | 412 | 8.32 | 245224 |
| MIRAKHTER | 30.10 | -1.31 | 30.70 | 29.80 | 30.10 | 30.50 | -0.40 | 785 | 28.57 | 951781 |
| MITHUNKNIT | 15.20 | -3.80 | 15.70 | 15.10 | 15.20 | 15.80 | -0.60 | 182 | 1.47 | 96163 |
| MJLBD | 93.30 | -0.53 | 94.00 | 92.50 | 93.30 | 93.80 | -0.50 | 516 | 19.93 | 214281 |
| MKFOOTWEAR | 67.10 | -2.87 | 72.70 | 67.10 | 67.70 | 69.70 | -2.00 | 31 | 29.13 | 402095 |
| MLDYEING | 8.80 | -2.22 | 9.20 | 8.70 | 8.80 | 9.00 | -0.20 | 390 | 17.26 | 1927341 |
| MONNOAGML | 380.60 | -4.25 | 405.00 | 375.50 | 380.60 | 397.50 | -16.90 | 1949 | 42.43 | 108717 |
| MONNOCERA | 89.10 | -1.98 | 91.70 | 88.30 | 89.10 | 90.90 | -1.80 | 1926 | 64.65 | 721463 |
| MONNOFABR | 24.20 | -1.22 | 25.90 | 24.10 | 24.20 | 24.50 | -0.30 | 3801 | 173.30 | 7075871 |
| MONOSPOOL | 101.90 | 4.73 | 103.90 | 96.80 | 101.90 | 97.30 | 4.60 | 4295 | 146.01 | 1447591 |
| MOSTFAMETL | 10.00 | 0.00 | 10.10 | 9.90 | 10.00 | 10.00 | 0.00 | 63 | 3.11 | 311023 |
| MPETROLEUM | 205.40 | -0.82 | 209.10 | 203.40 | 205.40 | 207.10 | -1.70 | 230 | 5.90 | 28800 |
| MTB | 14.20 | -2.07 | 14.50 | 14.10 | 14.20 | 14.50 | -0.30 | 475 | 46.23 | 3241200 |
| NAHEEACP | 18.90 | -0.53 | 19.30 | 18.40 | 18.90 | 19.00 | -0.10 | 441 | 9.28 | 493256 |
| NATLIFEINS | 106.10 | -0.75 | 107.40 | 105.20 | 106.10 | 106.90 | -0.80 | 333 | 17.92 | 169599 |
| NAVANACNG | 21.40 | -0.93 | 22.00 | 20.90 | 21.30 | 21.50 | -0.20 | 393 | 11.32 | 530993 |
| NAVANAPHAR | 63.40 | -1.86 | 65.10 | 63.00 | 63.40 | 64.60 | -1.20 | 1949 | 79.78 | 1244805 |
| NBL | 4.90 | 8.89 | 4.90 | 4.60 | 4.90 | 4.50 | 0.40 | 1684 | 136.78 | 28079920 |
| NCCBANK | 13.40 | -0.74 | 13.60 | 13.20 | 13.40 | 13.50 | -0.10 | 497 | 21.49 | 1609335 |
| NCCBLMF1 | 4.50 | -2.17 | 4.90 | 4.30 | 4.50 | 4.60 | -0.10 | 59 | 1.17 | 262115 |
| NEWLINE | 5.50 | 10.00 | 5.50 | 5.20 | 5.50 | 5.00 | 0.50 | 474 | 6.48 | 1193681 |
| NFML | 15.10 | 4.86 | 15.40 | 14.20 | 15.10 | 14.40 | 0.70 | 581 | 17.36 | 1176669 |
| NHFIL | 25.50 | -1.92 | 26.00 | 25.30 | 25.50 | 26.00 | -0.50 | 532 | 20.38 | 796560 |
| NIALCO | 26.50 | 3.52 | 26.80 | 25.40 | 26.50 | 25.60 | 0.90 | 54 | 3.73 | 142282 |
| NITOLINS | 30.50 | 0.66 | 30.90 | 30.30 | 30.50 | 30.30 | 0.20 | 144 | 1.83 | 59902 |
| NORTHERN | 94.90 | -1.57 | 99.50 | 93.00 | 94.10 | 95.60 | -1.50 | 108 | 0.57 | 6086 |
| NORTHRNINS | 32.30 | 1.89 | 32.50 | 31.60 | 32.30 | 31.70 | 0.60 | 161 | 2.53 | 78963 |
| NPOLYMER | 28.80 | 0.00 | 29.30 | 28.10 | 28.80 | 28.80 | 0.00 | 404 | 10.34 | 360416 |
| NRBBANK | 7.80 | -1.27 | 8.40 | 7.70 | 7.80 | 7.90 | -0.10 | 448 | 17.55 | 2196585 |
| NRBCBANK | 7.00 | -1.41 | 7.40 | 6.80 | 7.00 | 7.10 | -0.10 | 321 | 11.23 | 1611515 |
| NTC | 165.00 | -2.48 | 173.80 | 164.90 | 165.00 | 169.20 | -4.20 | 159 | 1.50 | 8955 |
| NTLTUBES | 61.20 | -0.65 | 62.20 | 60.50 | 61.20 | 61.60 | -0.40 | 393 | 7.79 | 127138 |
| NURANI | 2.70 | 8.00 | 2.70 | 2.70 | 2.70 | 2.50 | 0.20 | 17 | 0.07 | 26208 |
| OAL | 6.50 | -1.52 | 7.20 | 6.30 | 6.50 | 6.60 | -0.10 | 503 | 7.79 | 1173975 |
| OIMEX | 13.30 | -1.48 | 14.00 | 13.20 | 13.30 | 13.50 | -0.20 | 182 | 2.14 | 160642 |
| OLYMPIC | 155.50 | -0.83 | 158.00 | 154.20 | 155.50 | 156.80 | -1.30 | 909 | 26.02 | 166556 |
| ONEBANKPLC | 8.70 | -1.14 | 9.10 | 8.60 | 8.70 | 8.80 | -0.10 | 947 | 49.81 | 5695729 |
| ORIONINFU | 368.80 | -1.60 | 377.60 | 365.00 | 368.80 | 374.80 | -6.00 | 3145 | 122.65 | 329516 |
| ORIONPHARM | 30.80 | -3.14 | 32.40 | 30.20 | 30.80 | 31.80 | -1.00 | 657 | 18.58 | 597318 |
| ORYZAAGRO | 9.00 | -3.23 | 9.60 | 9.00 | 9.00 | 9.30 | -0.30 | 130 | 8.84 | 958042 |
| PADMALIFE | 17.50 | -4.89 | 18.10 | 17.40 | 17.50 | 18.40 | -0.90 | 105 | 0.98 | 55613 |
| PADMAOIL | 182.60 | -0.71 | 188.00 | 180.30 | 182.60 | 183.90 | -1.30 | 1134 | 55.00 | 300118 |
| PARAMOUNT | 58.00 | 5.45 | 59.20 | 55.40 | 58.00 | 55.00 | 3.00 | 1629 | 62.47 | 1082028 |
| PDL | 5.00 | 8.70 | 5.00 | 4.80 | 5.00 | 4.60 | 0.40 | 343 | 5.58 | 1133508 |
| PENINSULA | 22.30 | 3.29 | 22.30 | 21.20 | 22.00 | 21.30 | 0.70 | 1217 | 41.67 | 1928228 |
| PEOPLESINS | 41.40 | 4.28 | 41.80 | 39.70 | 41.40 | 39.70 | 1.70 | 1702 | 61.74 | 1518200 |
| PF1STMF | 5.40 | -1.82 | 5.60 | 5.30 | 5.40 | 5.50 | -0.10 | 189 | 7.29 | 1345079 |
| PHARMAID | 581.90 | -2.53 | 600.00 | 577.00 | 581.90 | 597.00 | -15.10 | 582 | 10.74 | 18254 |
| PHENIXINS | 33.80 | 3.36 | 34.10 | 32.60 | 33.80 | 32.70 | 1.10 | 823 | 25.79 | 768902 |
| PHOENIXFIN | 4.40 | 0.00 | 4.80 | 4.10 | 4.40 | 4.40 | 0.00 | 181 | 3.47 | 772388 |
| PHPMF1 | 2.90 | 0.00 | 3.10 | 2.80 | 2.90 | 2.90 | 0.00 | 181 | 5.85 | 2005630 |
| PIONEERINS | 54.70 | 1.86 | 55.00 | 53.60 | 54.70 | 53.70 | 1.00 | 623 | 31.80 | 585519 |
| PLFSL | 1.40 | 7.69 | 1.40 | 1.40 | 1.40 | 1.30 | 0.10 | 46 | 0.25 | 179715 |
| POPULAR1MF | 3.00 | 7.14 | 3.00 | 2.80 | 3.00 | 2.80 | 0.20 | 251 | 15.16 | 5184923 |
| POPULARLIF | 49.10 | 0.20 | 49.70 | 48.50 | 49.10 | 49.00 | 0.10 | 675 | 18.22 | 371662 |
| POWERGRID | 34.40 | 0.29 | 35.00 | 33.40 | 34.40 | 34.30 | 0.10 | 288 | 7.59 | 222825 |
| PRAGATIINS | 80.70 | -0.37 | 82.80 | 80.20 | 80.70 | 81.00 | -0.30 | 1994 | 89.26 | 1098013 |
| PRAGATILIF | 234.70 | -3.69 | 245.90 | 233.20 | 234.70 | 243.70 | -9.00 | 2653 | 119.47 | 501619 |
| PREMIERBAN | 5.70 | 9.62 | 5.70 | 5.20 | 5.70 | 5.20 | 0.50 | 1165 | 68.33 | 12372018 |
| PREMIERCEM | 39.30 | -2.48 | 40.80 | 39.00 | 39.30 | 40.30 | -1.00 | 344 | 4.95 | 124980 |
| PREMIERLEA | 1.30 | 8.33 | 1.30 | 1.30 | 1.30 | 1.20 | 0.10 | 12 | 0.02 | 13797 |
| PRIME1ICBA | 4.90 | 2.08 | 4.90 | 4.70 | 4.90 | 4.80 | 0.10 | 39 | 0.96 | 198898 |
| PRIMEBANK | 34.90 | -2.26 | 35.90 | 33.00 | 34.60 | 35.40 | -0.80 | 634 | 63.00 | 1824463 |
| PRIMEFIN | 2.60 | 8.33 | 2.60 | 2.60 | 2.60 | 2.40 | 0.20 | 16 | 0.10 | 39737 |
| PRIMEINSUR | 34.80 | 3.88 | 35.10 | 33.60 | 34.80 | 33.50 | 1.30 | 256 | 6.58 | 189292 |
| PRIMELIFE | 37.60 | 0.53 | 37.90 | 36.50 | 37.60 | 37.40 | 0.20 | 116 | 3.11 | 83276 |
| PRIMETEX | 13.80 | -6.80 | 14.90 | 13.50 | 13.70 | 14.70 | -1.00 | 107 | 0.68 | 48195 |
| PROGRESLIF | 45.90 | -2.31 | 47.00 | 45.90 | 46.50 | 47.60 | -1.10 | 20 | 0.13 | 2859 |
| PROVATIINS | 34.40 | 1.78 | 34.70 | 33.30 | 34.40 | 33.80 | 0.60 | 697 | 22.11 | 646425 |
| PTL | 51.70 | 0.19 | 52.00 | 50.70 | 51.70 | 51.60 | 0.10 | 309 | 12.19 | 236933 |
| PUBALIBANK | 40.00 | -1.72 | 41.10 | 39.60 | 40.00 | 40.70 | -0.70 | 384 | 27.76 | 691105 |
| PURABIGEN | 22.90 | 2.23 | 23.20 | 22.20 | 22.90 | 22.40 | 0.50 | 391 | 14.33 | 630485 |
| QUASEMIND | 43.50 | -2.03 | 45.30 | 43.20 | 43.50 | 44.40 | -0.90 | 1819 | 76.72 | 1754144 |
| QUEENSOUTH | 11.80 | -1.67 | 12.20 | 11.50 | 11.80 | 12.00 | -0.20 | 463 | 12.07 | 1026103 |
| RAHIMAFOOD | 140.60 | 4.61 | 141.90 | 134.50 | 140.60 | 134.40 | 6.20 | 3190 | 83.06 | 596857 |
| RAHIMTEXT | 227.90 | 0.49 | 230.80 | 225.10 | 227.90 | 226.80 | 1.10 | 1703 | 32.50 | 142647 |
| RAKCERAMIC | 25.00 | -1.19 | 25.40 | 24.70 | 25.00 | 25.30 | -0.30 | 505 | 11.32 | 452648 |
| RANFOUNDRY | 153.10 | -0.97 | 154.50 | 152.60 | 153.10 | 154.60 | -1.50 | 140 | 2.43 | 15864 |
| RDFOOD | 21.30 | -0.93 | 21.60 | 20.90 | 21.30 | 21.50 | -0.20 | 787 | 27.26 | 1282011 |
| RECKITTBEN | 3588.00 | -0.12 | 3675.00 | 3560.00 | 3588.00 | 3592.30 | -4.30 | 128 | 3.08 | 860 |
| REGENTTEX | 4.30 | 0.00 | 4.50 | 4.00 | 4.30 | 4.30 | 0.00 | 181 | 0.93 | 223754 |
| RELIANCE1 | 13.40 | -1.47 | 13.80 | 13.40 | 13.40 | 13.60 | -0.20 | 578 | 28.32 | 2094932 |
| RELIANCINS | 75.10 | 0.81 | 75.60 | 74.20 | 75.10 | 74.50 | 0.60 | 262 | 8.27 | 110432 |
| RENATA | 477.50 | -1.99 | 488.00 | 475.10 | 477.50 | 487.20 | -9.70 | 1212 | 34.47 | 71812 |
| RENWICKJA | 473.10 | 1.46 | 478.00 | 467.30 | 473.10 | 466.30 | 6.80 | 43 | 0.20 | 429 |
| REPUBLIC | 35.90 | 4.36 | 36.20 | 34.60 | 35.90 | 34.40 | 1.50 | 945 | 36.41 | 1025636 |
| RINGSHINE | 3.20 | -5.88 | 3.50 | 3.10 | 3.20 | 3.40 | -0.20 | 241 | 2.62 | 796348 |
| RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 0 | 0.00 | 0 |
| ROBI | 31.90 | -1.24 | 32.60 | 31.50 | 31.90 | 32.30 | -0.40 | 2975 | 252.92 | 7921436 |
| RSRMSTEEL | 8.10 | 0.00 | 8.40 | 7.90 | 8.10 | 8.10 | 0.00 | 112 | 1.00 | 123876 |
| RUNNERAUTO | 35.30 | 1.73 | 35.80 | 34.40 | 35.30 | 34.70 | 0.60 | 1026 | 28.06 | 801506 |
| RUPALIBANK | 20.20 | -2.42 | 21.20 | 19.80 | 20.20 | 20.70 | -0.50 | 542 | 16.34 | 805810 |
| RUPALIINS | 24.60 | 1.23 | 24.80 | 24.40 | 24.60 | 24.30 | 0.30 | 370 | 13.18 | 535907 |
| RUPALILIFE | 92.00 | 1.66 | 92.50 | 90.70 | 92.00 | 90.50 | 1.50 | 1702 | 56.87 | 621415 |
| SADHESIVE | 56.10 | -1.41 | 59.80 | 54.10 | 56.10 | 56.90 | -0.80 | 173 | 3.66 | 65142 |
| SAFKOSPINN | 14.30 | 0.00 | 14.50 | 14.30 | 14.30 | 14.30 | 0.00 | 114 | 3.21 | 223776 |
| SAIFPOWER | 6.90 | 9.52 | 6.90 | 6.90 | 6.90 | 6.30 | 0.60 | 136 | 2.30 | 333802 |
| SAIHAMCOT | 20.20 | -2.42 | 21.00 | 19.90 | 20.20 | 20.70 | -0.50 | 1663 | 97.49 | 4814388 |
| SAIHAMTEX | 23.20 | -2.93 | 24.30 | 22.90 | 23.20 | 23.90 | -0.70 | 1860 | 91.93 | 3970133 |
| SALAMCRST | 14.50 | 9.85 | 14.50 | 14.50 | 14.50 | 13.20 | 1.30 | 143 | 6.14 | 423282 |
| SALVO | 29.80 | 2.05 | 30.50 | 28.90 | 29.80 | 29.20 | 0.60 | 966 | 35.22 | 1195036 |
| SAMATALETH | 88.10 | -0.45 | 89.50 | 87.80 | 88.10 | 88.50 | -0.40 | 338 | 5.63 | 63626 |
| SAMORITA | 69.70 | -1.69 | 71.60 | 69.30 | 70.00 | 71.20 | -1.20 | 338 | 5.51 | 78359 |
| SANDHANINS | 21.60 | -1.37 | 22.20 | 21.40 | 21.60 | 21.90 | -0.30 | 397 | 9.08 | 419946 |
| SAPORTL | 44.40 | -0.89 | 45.20 | 43.80 | 44.40 | 44.80 | -0.40 | 784 | 98.22 | 2211765 |
| SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
| SBACBANK | 7.30 | -2.67 | 7.60 | 7.10 | 7.30 | 7.50 | -0.20 | 165 | 2.81 | 381553 |
| SEAPEARL | 33.90 | -2.31 | 35.30 | 33.60 | 33.90 | 34.70 | -0.80 | 1320 | 37.84 | 1106761 |
| SEB1PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4800.00 | 0.00 | 0 | 0.00 | 0 |
| SEMLFBSLGF | 5.50 | 0.00 | 5.60 | 5.40 | 5.50 | 5.50 | 0.00 | 44 | 1.66 | 302805 |
| SEMLIBBLSF | 6.30 | -1.56 | 6.50 | 6.20 | 6.30 | 6.40 | -0.10 | 28 | 0.28 | 43932 |
| SEMLLECMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
| SHAHJABANK | 18.50 | -2.13 | 18.90 | 18.30 | 18.40 | 18.80 | -0.40 | 173 | 8.23 | 445715 |
| SHARPIND | 16.10 | 0.00 | 16.50 | 15.50 | 16.10 | 16.10 | 0.00 | 320 | 5.40 | 337981 |
| SHASHADNIM | 18.00 | -1.10 | 18.50 | 17.90 | 18.00 | 18.20 | -0.20 | 314 | 14.90 | 824254 |
| SHEPHERD | 13.10 | -2.96 | 14.00 | 13.00 | 13.10 | 13.50 | -0.40 | 323 | 8.18 | 611612 |
| SHURWID | 6.10 | 8.93 | 6.10 | 6.10 | 6.10 | 5.60 | 0.50 | 170 | 4.27 | 700187 |
| SHYAMPSUG | 161.20 | -2.95 | 169.00 | 160.10 | 161.20 | 166.10 | -4.90 | 208 | 4.23 | 25947 |
| SIBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| SICL | 21.40 | 1.42 | 21.60 | 20.90 | 21.40 | 21.10 | 0.30 | 440 | 9.93 | 467282 |
| SILCOPHL | 14.40 | -2.04 | 14.90 | 14.30 | 14.40 | 14.70 | -0.30 | 561 | 14.42 | 999060 |
| SILVAPHL | 10.20 | 0.99 | 10.40 | 10.10 | 10.20 | 10.10 | 0.10 | 236 | 4.95 | 483271 |
| SIMTEX | 25.10 | -1.95 | 25.90 | 24.70 | 25.10 | 25.60 | -0.50 | 2492 | 139.88 | 5528676 |
| SINGERBD | 92.20 | -1.91 | 94.70 | 90.10 | 92.20 | 94.00 | -1.80 | 197 | 3.21 | 34581 |
| SINOBANGLA | 49.70 | -1.19 | 50.80 | 49.30 | 49.70 | 50.30 | -0.60 | 1327 | 40.60 | 814289 |
| SIPLC | 60.80 | -2.56 | 63.00 | 60.50 | 60.80 | 62.40 | -1.60 | 1134 | 47.66 | 776489 |
| SKTRIMS | 8.20 | 1.22 | 8.30 | 8.00 | 8.30 | 8.20 | 0.10 | 214 | 1.74 | 211685 |
| SONALIANSH | 180.40 | -2.33 | 184.00 | 175.20 | 180.40 | 184.70 | -4.30 | 1980 | 45.48 | 254948 |
| SONALILIFE | 65.20 | -0.46 | 66.00 | 64.20 | 65.50 | 65.80 | -0.30 | 297 | 10.01 | 153394 |
| SONALIPAPR | 261.70 | 7.52 | 264.70 | 245.10 | 261.70 | 243.40 | 18.30 | 5563 | 242.01 | 938236 |
| SONARBAINS | 31.50 | 5.35 | 31.90 | 30.00 | 31.50 | 29.90 | 1.60 | 610 | 13.33 | 431939 |
| SONARGAON | 33.50 | 3.12 | 33.50 | 31.80 | 33.10 | 32.10 | 1.00 | 437 | 11.17 | 342578 |
| SOUTHEASTB | 10.00 | -1.96 | 10.30 | 9.70 | 10.00 | 10.20 | -0.20 | 332 | 9.98 | 999208 |
| SPCERAMICS | 15.90 | 0.63 | 16.50 | 15.80 | 15.90 | 15.80 | 0.10 | 1245 | 39.10 | 2416178 |
| SPCL | 53.30 | 5.75 | 53.70 | 50.40 | 53.30 | 50.40 | 2.90 | 3981 | 197.48 | 3796030 |
| SQUARETEXT | 49.60 | -4.62 | 53.00 | 49.30 | 49.60 | 52.00 | -2.40 | 533 | 14.73 | 292533 |
| SQURPHARMA | 231.90 | 1.76 | 236.00 | 226.00 | 231.90 | 227.90 | 4.00 | 5036 | 658.40 | 2841805 |
| SSSTEEL | 5.00 | 6.38 | 5.10 | 4.90 | 5.00 | 4.70 | 0.30 | 683 | 11.74 | 2334970 |
| STANCERAM | 71.70 | -0.97 | 74.90 | 71.30 | 71.70 | 72.40 | -0.70 | 72 | 0.60 | 8367 |
| STANDARINS | 43.00 | 0.47 | 43.80 | 42.60 | 43.00 | 42.80 | 0.20 | 395 | 10.93 | 254610 |
| STANDBANKL | 6.00 | 1.69 | 6.40 | 5.80 | 6.00 | 5.90 | 0.10 | 547 | 16.63 | 2757422 |
| STYLECRAFT | 50.20 | -1.18 | 52.50 | 50.00 | 50.20 | 50.80 | -0.60 | 243 | 2.83 | 55302 |
| SUMITPOWER | 14.00 | -1.41 | 14.50 | 13.90 | 14.00 | 14.20 | -0.20 | 480 | 12.63 | 899246 |
| SUNLIFEINS | 54.90 | 1.10 | 55.30 | 53.10 | 54.90 | 54.30 | 0.60 | 1032 | 52.34 | 960322 |
| TAKAFULINS | 35.20 | 2.33 | 35.40 | 34.10 | 35.20 | 34.40 | 0.80 | 246 | 6.37 | 183011 |
| TALLUSPIN | 8.10 | -2.41 | 8.50 | 8.00 | 8.10 | 8.30 | -0.20 | 336 | 6.03 | 741385 |
| TAMIJTEX | 122.50 | -1.14 | 124.00 | 120.90 | 121.50 | 122.90 | -1.40 | 519 | 6.62 | 54317 |
| TECHNODRUG | 32.40 | -1.52 | 33.00 | 32.20 | 32.40 | 32.90 | -0.50 | 1096 | 38.34 | 1177376 |
| TILIL | 49.00 | 0.62 | 49.30 | 48.30 | 49.00 | 48.70 | 0.30 | 991 | 33.97 | 695578 |
| TITASGAS | 18.40 | -2.65 | 19.50 | 18.10 | 18.40 | 18.90 | -0.50 | 485 | 10.67 | 579315 |
| TOSRIFA | 17.40 | -2.25 | 18.00 | 17.30 | 17.40 | 17.80 | -0.40 | 298 | 5.53 | 314896 |
| TRUSTB1MF | 3.00 | 7.14 | 3.00 | 2.80 | 3.00 | 2.80 | 0.20 | 274 | 6.49 | 2209237 |
| TRUSTBANK | 19.20 | -0.52 | 19.50 | 19.00 | 19.20 | 19.30 | -0.10 | 759 | 43.84 | 2282798 |
| TUNGHAI | 2.40 | 9.09 | 2.40 | 2.40 | 2.40 | 2.20 | 0.20 | 41 | 0.47 | 196580 |
| UCB | 10.50 | -0.94 | 10.70 | 10.20 | 10.50 | 10.60 | -0.10 | 592 | 21.75 | 2081880 |
| UCB2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
| UNILEVERCL | 2236.80 | -0.58 | 2294.50 | 2210.10 | 2241.20 | 2254.20 | -13.00 | 54 | 0.95 | 424 |
| UNIONBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | 0 | 0.00 | 0 |
| UNIONCAP | 5.10 | 4.08 | 5.30 | 4.70 | 5.10 | 4.90 | 0.20 | 295 | 8.65 | 1752707 |
| UNIONINS | 37.80 | 2.72 | 38.10 | 36.80 | 37.80 | 36.80 | 1.00 | 827 | 26.31 | 701860 |
| UNIQUEHRL | 39.80 | -1.49 | 40.80 | 39.80 | 39.80 | 40.40 | -0.60 | 533 | 17.54 | 437227 |
| UNITEDFIN | 12.90 | -2.27 | 13.40 | 12.80 | 12.90 | 13.20 | -0.30 | 387 | 9.97 | 771069 |
| UNITEDINS | 45.00 | 0.45 | 45.30 | 44.20 | 44.90 | 44.70 | 0.20 | 160 | 4.74 | 105544 |
| UPGDCL | 129.50 | -0.39 | 130.40 | 127.20 | 128.20 | 128.70 | -0.50 | 529 | 16.34 | 127434 |
| USMANIAGL | 33.00 | -1.79 | 33.90 | 32.50 | 32.90 | 33.50 | -0.60 | 101 | 0.73 | 22283 |
| UTTARABANK | 25.40 | 0.00 | 25.60 | 25.20 | 25.40 | 25.40 | 0.00 | 805 | 71.12 | 2805787 |
| UTTARAFIN | 13.50 | -4.93 | 14.00 | 13.30 | 13.50 | 14.20 | -0.70 | 130 | 0.87 | 63793 |
| VAMLBDMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 0 | 0.00 | 0 |
| VAMLRBBF | 6.30 | -1.59 | 6.40 | 6.10 | 6.20 | 6.30 | -0.10 | 77 | 2.87 | 459229 |
| VFSTDL | 12.40 | -1.59 | 13.10 | 12.20 | 12.40 | 12.60 | -0.20 | 946 | 29.14 | 2312434 |
| WALTONHIL | 423.10 | -0.98 | 431.90 | 422.00 | 423.10 | 427.30 | -4.20 | 1065 | 19.94 | 46907 |
| WATACHEM | 137.90 | 1.17 | 139.80 | 135.40 | 137.90 | 136.30 | 1.60 | 428 | 6.58 | 47667 |
| WEBCOATS | 16.00 | 3.92 | 16.00 | 15.20 | 15.90 | 15.30 | 0.60 | 70 | 2.43 | 155500 |
| WMSHIPYARD | 8.40 | -2.33 | 8.80 | 8.30 | 8.40 | 8.60 | -0.20 | 293 | 4.20 | 493664 |
| WONDERTOYS | 22.80 | 3.64 | 23.40 | 20.10 | 22.80 | 22.00 | 0.80 | 85 | 0.28 | 14082 |
| YPL | 17.90 | 2.29 | 18.00 | 17.30 | 17.90 | 17.50 | 0.40 | 278 | 7.29 | 412517 |
| YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2200.00 | 0.00 | 0 | 0.00 | 0 |
| ZAHEENSPIN | 5.50 | 0.00 | 6.00 | 5.30 | 5.50 | 5.50 | 0.00 | 231 | 4.11 | 734820 |
| ZAHINTEX | 6.00 | -4.76 | 6.40 | 6.00 | 6.00 | 6.30 | -0.30 | 101 | 1.27 | 210839 |
| ZEALBANGLA | 136.30 | -1.59 | 142.30 | 136.00 | 136.30 | 138.50 | -2.20 | 460 | 3.46 | 25292 |