Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	150	3.00	1068160
1STPRIMFMF	20.90	10.00	20.90	19.20	20.90	19.00	1.90	719	27.28	1315175
AAMRANET	17.80	-1.11	18.30	17.50	17.80	18.00	-0.20	57	0.41	22627
AAMRATECH	11.40	-0.87	11.60	11.00	11.40	11.50	-0.10	18	0.07	6579
ABB1STMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	47	1.26	446259
ABBANK	4.50	0.00	4.60	4.40	4.50	4.50	0.00	221	1.98	444788
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.30	0.55	18.40	18.00	18.30	18.20	0.10	28	0.29	15755
ACHIASF	47.00	0.64	50.00	47.00	47.00	46.70	0.30	14	0.03	610
ACI	198.40	0.10	203.10	195.20	198.40	198.20	0.20	1064	56.38	283888
ACIFORMULA	131.80	0.00	134.50	130.30	131.80	131.80	0.00	193	2.38	17908
ACMELAB	72.10	-0.28	72.90	72.00	72.10	72.30	-0.20	243	5.09	70325
ACMEPL	17.10	-2.29	17.70	17.00	17.10	17.50	-0.40	1510	71.15	4084670
ACTIVEFINE	6.30	0.00	6.40	6.20	6.30	6.30	0.00	37	0.37	58331
ADNTEL	57.80	-0.34	58.90	57.80	57.80	58.00	-0.20	325	6.95	119513
ADVENT	13.90	0.72	14.10	13.80	13.90	13.80	0.10	92	1.02	73403
AFCAGRO	6.10	3.39	6.10	5.80	6.10	5.90	0.20	58	0.47	78419
AFTABAUTO	34.80	-0.85	35.60	34.80	34.80	35.10	-0.30	517	14.23	403682
AGNISYSL	21.60	-0.92	22.00	21.60	21.60	21.80	-0.20	273	5.53	254007
AGRANINS	22.50	-0.44	23.00	22.50	22.50	22.60	-0.10	63	0.90	39617
AIBL1STIMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	45	0.80	225339
AIL	44.30	-0.67	44.90	44.20	44.30	44.60	-0.30	290	6.66	149699
ALARABANK	16.30	0.00	16.50	16.30	16.30	16.30	0.00	12	0.11	6579
AL-HAJTEX	140.00	1.52	142.90	139.10	140.00	137.90	2.10	1122	31.19	221326
ALIF	4.30	2.38	4.40	4.20	4.30	4.20	0.10	60	0.53	124396
ALLTEX	13.60	-0.73	13.70	13.50	13.60	13.70	-0.10	55	0.73	53795
AMANFEED	23.60	-0.84	24.00	23.60	23.60	23.80	-0.20	135	2.62	110190
AMBEEPHA	736.00	-0.41	746.90	736.00	736.00	739.00	-3.00	14	0.24	322
AMCL(PRAN)	204.00	-0.39	206.90	202.60	204.00	204.80	-0.80	63	0.71	3461
AMPL	29.40	6.91	29.90	28.00	29.40	27.50	1.90	12	0.14	5005
ANLIMAYARN	21.00	-0.47	21.00	20.90	21.00	21.10	-0.10	5	0.00	154
ANWARGALV	92.90	0.00	94.90	92.50	92.90	92.90	0.00	1510	39.44	421184
AOL	14.20	-0.70	14.30	14.10	14.20	14.30	-0.10	71	0.47	33253
AOPLC	9.40	-5.05	10.10	9.40	9.40	9.90	-0.50	10	0.08	8700
APEXFOODS	223.00	0.63	226.00	217.00	223.00	221.60	1.40	260	2.88	12929
APEXFOOT	181.00	-0.06	182.80	180.90	181.00	181.10	-0.10	348	3.68	20308
APEXSPINN	166.90	3.22	169.00	162.30	166.90	161.70	5.20	261	15.37	93008
APEXTANRY	61.10	6.08	61.40	57.90	61.10	57.60	3.50	353	3.66	60424
APEXWEAV	5.50	5.77	5.50	5.20	5.50	5.20	0.30	2	0.00	380
APOLOISPAT	2.30	4.55	2.30	2.20	2.30	2.20	0.10	55	0.49	216777
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	191.00	0.69	193.00	190.50	191.00	189.70	1.30	36	0.42	2169
ARAMITCEM	9.10	-4.21	9.20	9.00	9.10	9.50	-0.40	12	0.07	8224
ARGONDENIM	17.80	0.00	18.10	17.70	17.80	17.80	0.00	238	8.79	490985
ASIAINS	28.10	-1.40	28.80	28.10	28.10	28.50	-0.40	104	2.46	86391
ASIAPACINS	32.00	-0.93	32.80	32.00	32.00	32.30	-0.30	36	0.21	6583
ASIATICLAB	55.90	-1.06	57.20	55.70	55.90	56.50	-0.60	1085	63.71	1131633
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.50	-2.37	56.80	53.40	53.50	54.80	-1.30	45	0.14	2550
AZIZPIPES	46.10	-3.56	48.50	46.00	46.10	47.80	-1.70	37	0.35	7274
BANGAS	121.00	6.61	123.50	114.90	121.00	113.50	7.50	1659	36.04	301308
BANKASIA	18.40	0.55	18.50	18.30	18.40	18.30	0.10	46	2.23	120955
BARKAPOWER	7.20	0.00	7.40	7.10	7.20	7.20	0.00	114	1.00	139262
BATASHOE	802.20	-0.98	809.00	801.00	802.20	810.10	-7.90	27	0.62	768
BATBC	250.70	-0.20	251.90	250.20	250.70	251.20	-0.50	374	4.92	19596
BAYLEASING	3.00	3.45	3.10	3.00	3.00	2.90	0.10	16	0.25	82669
BBS	9.50	-1.04	9.80	9.40	9.50	9.60	-0.10	217	4.24	438169
BBSCABLES	15.80	-1.25	16.40	15.80	15.80	16.00	-0.20	397	9.63	599859
BDAUTOCA	130.70	2.43	134.00	128.20	130.70	127.60	3.10	965	16.88	128092
BDCOM	26.30	-0.38	26.80	26.20	26.30	26.40	-0.10	266	6.45	243184
BDFINANCE	13.60	-2.86	14.40	13.50	13.60	14.00	-0.40	150	2.01	146277
BDLAMPS	132.10	0.76	134.30	131.10	132.10	131.10	1.00	136	1.29	9722
BDPAINTS	31.50	2.94	31.50	30.60	31.50	30.60	0.90	3	0.03	1050
BDTHAI	0.00	0.00	0.00	0.00	0.00	11.80	0.00	0	0.00	0
BDTHAIFOOD	15.50	-6.06	16.60	15.40	15.50	16.50	-1.00	1893	52.95	3316714
BDWELDING	12.60	3.28	13.10	12.40	12.60	12.20	0.40	365	4.42	345490
BEACHHATCH	50.70	-0.39	51.80	50.60	50.70	50.90	-0.20	554	13.96	273262
BEACONPHAR	105.10	-1.59	107.90	104.90	105.10	106.80	-1.70	558	10.99	104224
BENGALBISC	0.00	0.00	0.00	0.00	0.00	57.20	0.00	0	0.00	0
BENGALWTL	17.80	-0.56	18.10	17.80	17.80	17.90	-0.10	53	1.04	58230
BERGERPBL	1408.00	-0.04	1409.00	1405.00	1408.00	1408.60	-0.60	128	1.48	1052
BESTHLDNG	14.10	-1.40	14.40	14.10	14.10	14.30	-0.20	257	5.37	378661
BEXGSUKUK	61.00	0.00	61.00	58.00	61.00	61.00	0.00	7	0.12	1976
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.00	-0.93	32.90	31.80	32.00	32.30	-0.30	91	0.99	30627
BIFC	1.90	0.00	1.90	1.80	1.90	1.90	0.00	7	0.11	61100
BNICL	46.00	-0.22	47.00	45.50	46.00	46.10	-0.10	261	7.07	152524
BPML	25.80	0.00	26.20	25.60	25.80	25.80	0.00	83	0.50	19471
BPPL	15.00	-1.32	15.40	15.00	15.00	15.20	-0.20	482	17.85	1174007
BRACBANK	66.20	-0.45	66.70	66.10	66.20	66.50	-0.30	383	37.57	565794
BSC	106.20	-0.75	107.90	106.20	106.20	107.00	-0.80	558	14.49	135464
BSCPLC	128.00	-0.47	129.40	127.80	128.00	128.60	-0.60	136	3.14	24455
BSRMLTD	76.90	-0.65	78.70	76.90	76.90	77.40	-0.50	61	1.25	16167
BSRMSTEEL	63.70	-0.16	64.80	63.00	63.70	63.80	-0.10	72	0.40	6252
BXPHARMA	110.80	-0.18	111.80	110.60	110.80	111.00	-0.20	265	12.19	109537
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	164	4.25	599161
CAPMBDBLMF	11.10	2.78	11.30	10.70	11.10	10.80	0.30	347	10.24	924460
CAPMIBBLMF	7.20	5.88	7.30	6.70	7.20	6.80	0.40	181	3.74	534240
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.60	0.00	41.50	40.60	40.60	40.60	0.00	201	3.26	79693
CENTRALPHL	9.30	-2.11	9.50	9.30	9.30	9.50	-0.20	262	4.02	428064
CITYBANK	24.30	0.00	24.40	24.20	24.30	24.30	0.00	394	22.79	939138
CITYGENINS	79.00	-0.75	79.50	79.00	79.00	79.60	-0.60	202	7.86	99370
CLICL	52.70	-0.75	53.90	52.60	52.70	53.10	-0.40	216	5.27	99591
CNATEX	2.40	0.00	2.50	2.40	2.40	2.40	0.00	44	0.32	133536
CONFIDCEM	50.80	-1.17	52.00	50.80	50.80	51.40	-0.60	125	2.72	52903
CONTININS	24.80	0.00	25.10	24.80	24.80	24.80	0.00	173	3.49	140063
COPPERTECH	19.90	-0.50	20.50	19.90	19.90	20.00	-0.10	229	5.01	248807
CRAFTSMAN	29.40	5.38	29.50	28.00	29.40	27.90	1.50	23	0.13	4505
CROWNCEMNT	47.30	-1.87	48.40	47.30	47.30	48.20	-0.90	48	0.23	4763
CRYSTALINS	53.00	0.95	54.50	52.90	53.00	52.50	0.50	738	16.59	310525
CVOPRL	171.60	0.00	173.70	171.40	171.60	171.60	0.00	1247	29.11	168666
DACCADYE	19.30	1.58	19.90	19.20	19.30	19.00	0.30	130	2.23	114167
DAFODILCOM	38.00	1.33	38.80	37.90	38.00	37.50	0.50	280	3.29	85886
DBH	34.80	-0.29	35.00	34.70	34.80	34.90	-0.10	32	0.24	6780
DBH1STMF	6.40	1.59	6.60	6.30	6.40	6.30	0.10	171	3.51	543939
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5903.00	0.00	0	0.00	0
DELTALIFE	69.60	-0.57	70.20	69.60	69.60	70.00	-0.40	199	3.90	55788
DELTASPINN	4.90	2.08	5.00	4.80	4.90	4.80	0.10	19	0.28	56801
DESCO	20.50	-0.97	21.60	20.40	20.50	20.70	-0.20	20	0.08	3813
DESHBANDHU	17.90	1.13	18.60	17.80	17.90	17.70	0.20	897	15.54	852617
DGIC	20.80	0.48	21.20	20.70	20.80	20.70	0.10	133	2.60	123953
DHAKABANK	11.40	0.88	11.40	11.20	11.40	11.30	0.10	136	2.71	239763
DHAKAINS	36.00	-1.37	37.00	35.70	36.00	36.50	-0.50	70	1.13	31183
DOMINAGE	27.80	-1.77	28.60	27.70	27.80	28.30	-0.50	878	58.04	2058254
DOREENPWR	29.50	-1.01	30.10	29.50	29.50	29.80	-0.30	369	7.63	256169
DSHGARME	115.00	5.02	119.00	110.00	115.00	109.50	5.50	1436	25.96	223797
DSSL	9.00	0.00	9.30	9.00	9.00	9.00	0.00	399	8.07	883411
DULAMIACOT	135.00	-0.88	138.40	135.00	135.00	136.20	-1.20	78	1.13	8390
DUTCHBANGL	38.90	-0.26	39.30	38.90	38.90	39.00	-0.10	31	0.35	9059
EASTERNINS	50.70	-1.36	51.80	50.30	50.70	51.40	-0.70	141	2.17	42322
EASTLAND	19.00	0.00	19.40	18.90	19.00	19.00	0.00	71	1.50	78869
EASTRNLUB	2568.80	0.11	2580.00	2550.10	2568.80	2566.00	2.80	449	8.64	3372
EBL	22.90	-0.43	23.20	22.90	22.90	23.00	-0.10	177	2.80	122021
EBL1STMF	3.90	2.63	4.00	3.70	3.90	3.80	0.10	44	0.23	60057
EBLNRBMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	27	0.56	217321
ECABLES	0.00	0.00	0.00	0.00	0.00	119.60	0.00	0	0.00	0
EGEN	21.00	-0.94	21.60	21.00	21.00	21.20	-0.20	744	20.78	974853
EHL	73.50	-0.54	74.20	73.40	73.50	73.90	-0.40	147	2.46	33453
EIL	28.00	1.82	28.50	27.40	28.00	27.50	0.50	864	17.61	629498
EMERALDOIL	15.30	0.00	15.50	15.20	15.30	15.30	0.00	85	0.71	46422
ENVOYTEX	48.80	1.04	49.60	48.10	48.80	48.30	0.50	233	7.27	148535
EPGL	16.70	-1.18	17.10	16.60	16.70	16.90	-0.20	110	2.21	130440
ESQUIRENIT	22.90	2.23	23.50	22.40	22.90	22.40	0.50	498	10.94	480135
ETL	10.50	1.94	10.80	10.30	10.50	10.30	0.20	987	36.79	3479236
EXIM1STMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	15	0.30	101229
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	8.33	1.30	1.20	1.30	1.20	0.10	42	0.36	282065
FARCHEM	15.30	-0.65	15.70	15.30	15.30	15.40	-0.10	47	0.50	32254
FAREASTFIN	0.73	4.29	0.73	0.63	0.73	0.70	0.03	28	0.07	101067
FAREASTLIF	20.90	-1.88	21.30	20.30	20.90	21.30	-0.40	15	0.27	12836
FASFIN	0.79	-2.47	0.85	0.74	0.79	0.81	-0.02	46	0.18	240507
FBFIF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	12	0.05	18615
FEDERALINS	20.00	0.00	20.40	19.90	20.00	20.00	0.00	50	1.74	87035
FEKDIL	14.70	-1.34	15.20	14.70	14.70	14.90	-0.20	394	6.50	436303
FINEFOODS	366.70	-0.35	373.50	365.20	366.70	368.00	-1.30	807	33.79	91709
FIRSTFIN	2.90	0.00	3.00	2.90	2.90	2.90	0.00	29	0.26	87045
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.70	-0.68	14.90	14.60	14.70	14.80	-0.10	248	6.25	424853
FUWANGCER	11.90	-0.83	12.20	11.90	11.90	12.00	-0.10	172	7.07	588779
FUWANGFOOD	11.80	-0.84	12.00	11.80	11.80	11.90	-0.10	130	2.25	189564
GBBPOWER	6.40	1.59	6.50	6.30	6.40	6.30	0.10	138	0.28	43856
GEMINISEA	140.60	0.21	142.50	140.00	140.60	140.30	0.30	233	2.89	20404
GENEXIL	24.50	-0.41	25.00	24.40	24.50	24.60	-0.10	370	8.39	340192
GENNEXT	2.40	4.35	2.40	2.30	2.40	2.30	0.10	11	0.03	12529
GHAIL	11.80	-1.67	12.20	11.80	11.80	12.00	-0.20	170	2.58	216299
GHCL	21.20	-3.64	22.10	21.10	21.20	22.00	-0.80	295	2.57	120062
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.50	3.17	6.60	6.40	6.50	6.30	0.20	149	3.90	605156
GLOBALINS	26.10	-0.38	26.60	26.00	26.10	26.20	-0.10	88	2.15	81482
GOLDENSON	10.80	0.00	11.00	10.70	10.80	10.80	0.00	398	8.91	821955
GP	258.00	-2.82	264.80	257.60	258.00	265.50	-7.50	2329	38.83	149915
GPHISPAT	17.20	1.78	17.20	16.90	17.20	16.90	0.30	243	7.62	447270
GQBALLPEN	457.10	4.89	468.00	440.20	457.10	435.80	21.30	500	7.06	15437
GRAMEENS2	10.90	0.00	11.00	10.80	10.90	10.90	0.00	66	1.36	124212
GREENDELMF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	4	0.01	2625
GREENDELT	53.10	-1.48	55.00	53.10	53.10	53.90	-0.80	34	1.17	22011
GSPFINANCE	1.60	-5.88	1.60	1.60	1.60	1.70	-0.10	49	0.11	66054
HAKKANIPUL	69.70	-1.13	71.20	69.30	69.70	70.50	-0.80	600	11.54	163914
HAMI	116.00	-2.36	120.90	116.00	116.00	118.80	-2.80	108	1.77	15125
HEIDELBCEM	216.30	-0.92	220.40	216.30	216.30	218.30	-2.00	38	0.20	938
HFL	6.50	0.00	6.70	6.50	6.50	6.50	0.00	12	0.10	15800
HIMADRI	665.00	-8.89	666.00	660.00	665.00	729.90	-64.90	5	0.02	25
HRTEX	19.00	-2.56	19.60	18.60	19.00	19.50	-0.50	128	0.65	34170
HWAWELLTEX	40.40	-1.70	41.40	39.00	40.40	41.10	-0.70	24	0.53	13232
IBNSINA	316.00	0.06	316.80	314.50	316.00	315.80	0.20	120	16.52	52319
IBP	12.00	-1.64	12.50	11.80	12.00	12.20	-0.20	191	3.72	306772
ICB	38.00	-1.04	38.50	38.00	38.00	38.40	-0.40	79	1.39	36483
ICB3RDNRB	4.10	0.00	4.10	4.10	4.10	4.10	0.00	3	0.00	120
ICBAGRANI1	6.50	0.00	6.50	6.50	6.50	6.50	0.00	7	0.10	15909
ICBAMCL2ND	5.60	0.00	5.70	5.40	5.60	5.60	0.00	32	0.42	76962
ICBEPMF1S1	3.70	0.00	3.70	3.70	3.70	3.70	0.00	11	0.13	35000
ICBIBANK	2.60	0.00	2.70	2.50	2.60	2.60	0.00	6	0.02	8011
ICBSONALI1	4.40	2.33	4.40	4.30	4.40	4.30	0.10	30	0.85	197723
ICICL	23.10	-1.70	23.70	23.10	23.10	23.50	-0.40	121	1.97	84169
IDLC	36.30	-0.82	36.70	36.30	36.30	36.60	-0.30	135	2.42	66304
IFADAUTOS	22.80	-2.15	23.40	22.80	22.80	23.30	-0.50	174	4.02	173669
IFIC	4.80	0.00	4.90	4.70	4.80	4.80	0.00	168	3.31	688813
IFIC1STMF	2.80	0.00	2.80	2.80	2.80	2.80	0.00	18	0.33	118000
IFILISLMF1	3.50	0.00	3.50	3.50	3.50	3.50	0.00	6	0.14	39045
ILFSL	0.72	-1.37	0.73	0.68	0.72	0.73	-0.01	17	0.03	37913
INDEXAGRO	66.60	0.30	66.70	65.70	66.60	66.40	0.20	23	0.20	2970
INTECH	32.00	-3.61	34.30	31.90	32.00	33.20	-1.20	1330	31.16	939324
INTRACO	21.80	0.00	22.30	21.70	21.80	21.80	0.00	305	6.36	289047
IPDC	19.50	-0.51	19.80	19.40	19.50	19.60	-0.10	206	4.87	248710
ISLAMIBANK	35.90	-1.10	36.40	35.70	35.90	36.30	-0.40	329	4.15	114900
ISLAMICFIN	8.30	-2.35	8.70	8.30	8.30	8.50	-0.20	103	1.18	140097
ISLAMIINS	37.60	-0.27	38.00	37.50	37.60	37.70	-0.10	36	0.39	10436
ISNLTD	81.60	-1.92	84.50	81.60	81.60	83.20	-1.60	354	5.40	64964
ITC	39.30	-1.26	40.10	39.20	39.30	39.80	-0.50	344	7.40	186405
JAMUNABANK	21.00	0.48	21.00	20.90	21.00	20.90	0.10	44	2.40	114138
JAMUNAOIL	183.70	-0.43	184.30	183.00	183.70	184.50	-0.80	450	7.57	41146
JANATAINS	24.50	-0.81	25.20	24.50	24.50	24.70	-0.20	25	0.65	26510
JHRML	44.00	-1.12	44.70	44.00	44.00	44.50	-0.50	93	0.85	19141
JMISMDL	121.60	1.00	124.40	120.40	121.60	120.40	1.20	29	0.18	1464
JUTESPINN	204.50	-4.84	224.90	204.50	204.50	214.90	-10.40	48	0.30	1405
KARNAPHULI	28.90	-0.34	29.50	28.90	28.90	29.00	-0.10	315	8.39	287277
KAY&QUE	408.00	0.29	420.00	403.30	408.00	406.80	1.20	1172	36.01	88041
KBPPWBIL	55.90	-1.06	57.40	55.80	55.90	56.50	-0.60	1754	46.56	820012
KBSEED	7.10	7.58	7.10	7.10	7.10	6.60	0.50	1	0.00	10
KDSALTD	42.10	-0.47	42.80	41.90	42.10	42.30	-0.20	242	5.78	136674
KEYACOSMET	4.30	2.38	4.40	4.30	4.30	4.20	0.10	148	2.22	512360
KFL	7.80	1.30	8.40	7.60	7.80	7.70	0.10	7	0.00	538
KOHINOOR	501.20	0.06	505.00	501.00	501.20	500.90	0.30	59	1.86	3700
KPCL	10.50	0.00	10.80	10.40	10.50	10.50	0.00	78	0.93	88834
KPPL	17.80	-2.20	19.20	17.80	17.80	18.20	-0.40	358	4.87	268085
KTL	12.80	5.79	13.20	12.20	12.80	12.10	0.70	1608	41.57	3251071
LANKABAFIN	12.90	-1.53	13.20	12.90	12.90	13.10	-0.20	86	1.45	111116
LEGACYFOOT	57.40	1.41	58.30	57.20	57.40	56.60	0.80	355	6.84	118555
LHB	48.90	0.00	49.60	48.20	48.90	48.90	0.00	151	2.28	46587
LIBRAINFU	655.00	-0.03	660.00	655.00	655.00	655.20	-0.20	52	0.41	621
LINDEBD	752.50	0.31	769.90	750.00	752.50	750.20	2.30	136	1.08	1436
LOVELLO	71.90	1.55	73.00	70.10	71.90	70.80	1.10	2683	92.50	1291088
LRBDL	10.60	-0.93	10.80	10.50	10.60	10.70	-0.10	92	1.04	98232
LRGLOBMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	14	0.02	6516
MAGURAPLEX	85.50	-0.47	87.30	85.50	85.50	85.90	-0.40	181	2.71	31323
MAKSONSPIN	5.50	-1.79	5.80	5.50	5.50	5.60	-0.10	33	0.22	39335
MALEKSPIN	28.70	0.70	29.20	28.60	28.70	28.50	0.20	469	22.91	792748
MAMUNAGRO	20.40	2.51	20.80	20.00	20.40	19.90	0.50	72	0.97	47872
MARICO	2716.00	0.00	2729.00	2714.00	2716.00	2716.10	-0.10	105	4.61	1698
MASTERAGRO	4.60	2.22	4.90	4.50	4.60	4.50	0.10	4	0.02	5025
MATINSPINN	45.70	0.00	45.90	45.50	45.70	45.70	0.00	58	1.81	39513
MBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	4	0.00	267
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.50	-5.84	15.50	14.00	14.50	15.40	-0.90	122	0.55	38160
MEGHNACEM	31.30	-0.95	31.80	30.00	31.30	31.60	-0.30	10	0.04	1346
MEGHNAINS	28.20	-2.08	29.10	28.00	28.20	28.80	-0.60	688	16.79	590514
MEGHNALIFE	50.20	-0.20	51.20	50.00	50.20	50.30	-0.10	263	3.93	77688
MEGHNAPET	22.70	-2.16	23.50	22.70	22.70	23.20	-0.50	18	0.05	1998
MERCANBANK	7.80	-1.27	8.00	7.80	7.80	7.90	-0.10	80	1.04	132405
MERCINS	0.00	0.00	0.00	0.00	0.00	24.70	0.00	0	0.00	0
METROSPIN	8.60	1.18	9.20	8.50	8.60	8.50	0.10	35	0.09	10953
MHSML	14.20	-1.39	14.60	14.20	14.20	14.40	-0.20	181	3.38	234638
MIDASFIN	4.70	2.17	4.70	4.60	4.70	4.60	0.10	9	0.03	6672
MIDLANDBNK	17.70	-0.56	18.10	17.60	17.70	17.80	-0.10	410	10.82	610323
MIRACLEIND	30.80	-0.65	31.60	30.80	30.80	31.00	-0.20	146	3.13	100727
MIRAKHTER	28.50	1.06	29.10	28.40	28.50	28.20	0.30	357	10.51	366206
MITHUNKNIT	14.70	1.38	14.70	14.40	14.70	14.50	0.20	18	0.12	8149
MJLBD	88.70	-0.89	89.90	87.80	88.70	89.50	-0.80	232	4.53	51025
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	55.00	0.00	0	0.00	0
MLDYEING	9.00	3.45	9.10	8.70	9.00	8.70	0.30	313	7.03	784781
MONNOAGML	344.20	1.35	358.00	338.10	344.20	339.60	4.60	1004	21.51	61632
MONNOCERA	83.00	-0.24	85.80	82.60	83.00	83.20	-0.20	1721	44.94	534148
MONNOFABR	22.40	-1.32	23.30	22.30	22.40	22.70	-0.30	1982	90.78	3977943
MONOSPOOL	99.50	-0.80	101.90	99.50	99.50	100.30	-0.80	1050	22.81	226051
MOSTFAMETL	6.50	8.33	6.50	6.50	6.50	6.00	0.50	1	0.00	10
MPETROLEUM	191.70	-0.21	193.00	191.60	191.70	192.10	-0.40	306	4.51	23514
MTB	12.00	0.00	12.10	12.00	12.00	12.00	0.00	19	1.24	103387
NAHEEACP	18.20	0.00	18.70	18.00	18.20	18.20	0.00	212	3.07	167577
NATLIFEINS	87.90	-1.57	89.90	87.70	87.90	89.30	-1.40	152	2.37	26655
NAVANACNG	21.80	-1.80	22.30	21.80	21.80	22.20	-0.40	59	0.61	27901
NAVANAPHAR	51.00	-0.97	52.00	51.00	51.00	51.50	-0.50	228	5.41	105142
NBL	3.30	0.00	3.40	3.30	3.30	3.30	0.00	83	0.78	230620
NCCBANK	11.80	-0.84	11.90	11.80	11.80	11.90	-0.10	29	0.79	67299
NCCBLMF1	4.10	2.50	4.10	4.10	4.10	4.00	0.10	8	0.04	9001
NEWLINE	4.20	2.44	4.50	4.10	4.20	4.10	0.10	48	0.61	144044
NFML	14.00	0.00	14.20	13.70	14.00	14.00	0.00	310	8.02	572888
NHFIL	23.70	-0.42	24.00	23.70	23.70	23.80	-0.10	86	3.10	130112
NIALCO	21.50	1.90	21.70	21.40	21.50	21.10	0.40	6	0.00	152
NITOLINS	27.60	0.73	28.40	27.00	27.60	27.40	0.20	88	2.17	79609
NORTHERN	106.30	-4.83	111.70	102.00	106.30	111.70	-5.40	221	1.08	10263
NORTHRNINS	29.20	0.00	30.10	28.80	29.20	29.20	0.00	80	1.20	41311
NPOLYMER	27.00	-0.74	27.30	27.00	27.00	27.20	-0.20	41	0.41	15173
NRBBANK	6.10	0.00	6.20	6.10	6.10	6.10	0.00	48	0.79	129701
NRBCBANK	5.40	0.00	5.50	5.40	5.40	5.40	0.00	24	0.69	126869
NTC	177.80	2.60	184.00	174.30	177.80	173.30	4.50	31	1.24	7023
NTLTUBES	64.20	-0.77	65.70	64.20	64.20	64.70	-0.50	175	1.77	27223
NURANI	2.20	4.76	2.20	2.10	2.20	2.10	0.10	7	0.01	3688
OAL	5.80	-1.69	6.20	5.80	5.80	5.90	-0.10	40	0.33	55856
OIMEX	17.20	2.99	17.70	17.00	17.20	16.70	0.50	583	13.64	788442
OLYMPIC	140.50	-0.28	142.90	140.10	140.50	140.90	-0.40	216	5.32	37696
ONEBANKPLC	7.00	0.00	7.10	6.90	7.00	7.00	0.00	81	2.32	334735
ORIONINFU	372.30	0.03	373.80	365.60	372.30	372.20	0.10	989	66.48	178932
ORIONPHARM	29.20	0.34	29.50	28.50	29.20	29.10	0.10	95	2.25	76920
ORYZAAGRO	7.90	0.00	8.10	7.90	7.90	7.90	0.00	44	0.67	82511
PADMALIFE	17.10	-1.16	18.00	17.00	17.10	17.30	-0.20	18	0.08	4407
PADMAOIL	170.80	0.00	174.90	170.50	170.80	170.80	0.00	401	3.76	21991
PARAMOUNT	42.70	-0.93	44.20	42.50	42.70	43.10	-0.40	116	3.25	75485
PDL	4.70	-2.08	5.00	4.70	4.70	4.80	-0.10	72	0.67	138428
PENINSULA	17.20	0.58	17.50	16.90	17.20	17.10	0.10	185	3.42	197470
PEOPLESINS	36.40	0.28	37.40	36.40	36.40	36.30	0.10	676	16.61	449961
PF1STMF	5.20	1.96	5.30	5.20	5.20	5.10	0.10	92	2.44	468275
PHARMAID	520.00	-0.33	527.00	518.70	520.00	521.70	-1.70	50	0.89	1704
PHENIXINS	28.00	0.36	28.80	28.00	28.00	27.90	0.10	246	3.56	125571
PHOENIXFIN	2.90	0.00	3.10	2.70	2.90	2.90	0.00	29	0.14	49329
PHPMF1	2.80	3.70	2.80	2.70	2.80	2.70	0.10	24	0.41	150884
PIONEERINS	48.80	-0.20	49.60	48.70	48.80	48.90	-0.10	226	4.70	95950
PLFSL	0.59	-4.84	0.61	0.59	0.59	0.62	-0.03	68	0.09	141652
POPULAR1MF	2.80	3.70	2.80	2.70	2.80	2.70	0.10	34	0.65	233064
POPULARLIF	42.80	-1.38	43.80	42.80	42.80	43.40	-0.60	150	1.77	40911
POWERGRID	28.20	0.36	28.40	28.20	28.20	28.10	0.10	26	0.59	20962
PRAGATIINS	74.20	-0.13	75.60	73.90	74.20	74.30	-0.10	862	35.46	474261
PRAGATILIF	162.00	-3.17	168.50	162.00	162.00	167.30	-5.30	834	20.19	122003
PREMIERBAN	4.20	-2.33	4.40	4.10	4.20	4.30	-0.10	181	4.94	1166126
PREMIERCEM	41.80	0.24	41.80	41.00	41.80	41.70	0.10	41	0.12	2935
PREMIERLEA	0.70	1.45	0.73	0.65	0.70	0.69	0.01	43	0.02	24700
PRIME1ICBA	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	28	0.45	102100
PRIMEBANK	29.50	-1.01	29.80	29.40	29.50	29.80	-0.30	93	4.89	165630
PRIMEFIN	1.30	8.33	1.30	1.20	1.30	1.20	0.10	60	0.71	567117
PRIMEINSUR	32.00	-1.23	33.20	31.50	32.00	32.40	-0.40	28	0.32	9966
PRIMELIFE	34.70	-3.07	36.70	34.70	34.70	35.80	-1.10	84	1.02	28962
PRIMETEX	13.20	-1.49	13.60	13.20	13.20	13.40	-0.20	18	0.08	5606
PROGRESLIF	43.80	1.15	44.10	43.10	43.80	43.30	0.50	9	0.08	1736
PROVATIINS	28.60	0.35	29.20	28.50	28.60	28.50	0.10	181	2.71	93711
PTL	53.60	1.13	53.90	52.80	53.60	53.00	0.60	336	10.09	188356
PUBALIBANK	29.90	-0.33	30.00	29.90	29.90	30.00	-0.10	41	2.68	89396
PURABIGEN	20.00	0.00	20.30	19.90	20.00	20.00	0.00	33	0.39	19093
QUASEMIND	43.10	0.00	43.80	42.80	43.10	43.10	0.00	572	17.70	408934
QUEENSOUTH	11.50	0.88	11.90	11.40	11.50	11.40	0.10	252	4.43	381726
RAHIMAFOOD	140.90	1.88	143.40	138.90	140.90	138.30	2.60	1221	31.46	222873
RAHIMTEXT	189.90	2.76	194.70	180.50	189.90	184.80	5.10	782	19.09	100923
RAKCERAMIC	22.80	0.00	23.10	22.80	22.80	22.80	0.00	94	1.44	62634
RANFOUNDRY	153.90	0.65	156.00	151.50	153.90	152.90	1.00	119	1.06	6931
RDFOOD	20.90	-2.79	21.60	20.90	20.90	21.50	-0.60	300	8.11	383395
RECKITTBEN	3439.30	1.00	3447.50	3381.00	3439.30	3405.20	34.10	92	1.37	398
REGENTTEX	3.10	0.00	3.30	3.10	3.10	3.10	0.00	76	0.40	129982
RELIANCE1	14.90	9.56	14.90	13.00	14.90	13.60	1.30	603	23.79	1712544
RELIANCINS	65.00	-2.40	67.00	65.00	65.00	66.60	-1.60	44	0.50	7642
RENATA	400.70	-0.57	405.00	400.70	400.70	403.00	-2.30	141	1.55	3844
RENWICKJA	577.30	-4.29	590.00	577.30	577.30	603.20	-25.90	3	0.03	45
REPUBLIC	28.30	-0.70	29.00	28.30	28.30	28.50	-0.20	67	0.67	23438
RINGSHINE	3.20	0.00	3.30	3.20	3.20	3.20	0.00	59	1.53	466827
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	-0.70	28.70	28.30	28.30	28.50	-0.20	362	28.51	999869
RSRMSTEEL	6.70	3.08	6.80	6.40	6.70	6.50	0.20	41	0.39	60221
RUNNERAUTO	37.60	-0.79	38.70	37.40	37.60	37.90	-0.30	432	10.23	268791
RUPALIBANK	17.30	-1.70	17.70	17.30	17.30	17.60	-0.30	76	0.98	56280
RUPALIINS	22.10	-0.45	22.50	21.80	22.10	22.20	-0.10	46	0.45	20345
RUPALILIFE	82.10	-1.20	84.30	82.00	82.10	83.10	-1.00	1097	27.85	334019
SADHESIVE	96.00	-9.94	100.90	96.00	96.00	106.60	-10.60	59	0.75	7693
SAFKOSPINN	13.90	2.21	14.20	13.70	13.90	13.60	0.30	4	0.00	253
SAIFPOWER	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	44	0.43	83469
SAIHAMCOT	18.10	0.00	18.30	18.00	18.10	18.10	0.00	239	15.43	851465
SAIHAMTEX	15.00	0.00	15.20	14.90	15.00	15.00	0.00	38	0.62	41236
SALAMCRST	16.20	0.00	16.70	16.00	16.20	16.20	0.00	458	10.97	674365
SALVO	31.70	3.26	32.30	30.80	31.70	30.70	1.00	1947	62.43	1965681
SAMATALETH	83.70	0.24	85.30	83.70	83.70	83.50	0.20	175	2.29	26968
SAMORITA	72.40	0.56	73.40	71.70	72.40	72.00	0.40	252	5.77	79444
SANDHANINS	19.90	-1.97	20.50	19.90	19.90	20.30	-0.40	164	1.93	95709
SAPORTL	40.70	2.01	40.80	38.80	40.70	39.90	0.80	887	34.58	871778
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	0.00	6.30	6.10	6.20	6.20	0.00	44	0.69	110406
SEAPEARL	34.40	-0.58	35.40	34.40	34.40	34.60	-0.20	610	15.98	457884
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.80	2.13	4.90	4.70	4.80	4.70	0.10	19	0.04	8188
SEMLIBBLSF	6.00	0.00	6.00	6.00	6.00	6.00	0.00	13	0.09	14169
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.50	16.40	16.40	16.40	0.00	24	0.86	52274
SHARPIND	13.50	0.75	14.00	13.50	13.50	13.40	0.10	117	1.92	138994
SHASHADNIM	16.30	-0.61	16.60	16.30	16.30	16.40	-0.10	49	0.53	32445
SHEPHERD	14.50	1.40	14.90	14.40	14.50	14.30	0.20	521	12.54	856264
SHURWID	4.80	2.13	4.90	4.60	4.80	4.70	0.10	30	0.10	20186
SHYAMPSUG	190.00	-6.17	204.80	184.80	190.00	202.50	-12.50	542	7.77	40203
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.20	-1.54	19.80	19.20	19.20	19.50	-0.30	102	1.56	79941
SILCOPHL	13.80	-0.72	14.00	13.80	13.80	13.90	-0.10	81	2.66	191970
SILVAPHL	9.80	1.03	10.00	9.70	9.80	9.70	0.10	103	1.73	175954
SIMTEX	22.70	-1.73	23.40	22.60	22.70	23.10	-0.40	1345	47.18	2050176
SINGERBD	88.50	-1.56	90.80	88.50	88.50	89.90	-1.40	104	0.62	6970
SINOBANGLA	45.80	-2.14	47.50	45.60	45.80	46.80	-1.00	824	16.67	356762
SIPLC	53.80	-0.19	58.00	53.70	53.80	53.90	-0.10	485	13.73	253013
SKTRIMS	8.60	2.38	8.80	8.40	8.60	8.40	0.20	78	0.50	58237
SONALIANSH	195.80	0.62	199.30	195.30	195.80	194.60	1.20	1096	21.78	110258
SONALILIFE	62.60	-2.80	67.10	62.60	62.60	64.40	-1.80	111	2.84	43784
SONALIPAPR	225.00	0.27	228.70	224.70	225.00	224.40	0.60	734	16.58	73281
SONARBAINS	26.00	-0.76	26.60	26.00	26.00	26.20	-0.20	100	2.57	98219
SONARGAON	31.00	-3.73	32.50	30.90	31.00	32.20	-1.20	767	13.98	442615
SOUTHEASTB	8.90	0.00	9.00	8.80	8.90	8.90	0.00	31	0.31	34303
SPCERAMICS	15.80	0.64	16.20	15.80	15.80	15.70	0.10	446	9.79	612506
SPCL	47.70	-0.42	48.50	47.70	47.70	47.90	-0.20	627	23.26	485238
SQUARETEXT	49.00	-0.61	49.50	48.80	49.00	49.30	-0.30	113	2.66	54247
SQURPHARMA	201.30	-0.05	201.90	201.00	201.30	201.40	-0.10	1064	24.09	119626
SSSTEEL	4.10	0.00	4.20	4.00	4.10	4.10	0.00	51	0.40	97834
STANCERAM	80.10	-2.79	83.80	77.00	80.10	82.40	-2.30	73	0.53	6727
STANDARINS	43.20	-2.04	44.50	43.20	43.20	44.10	-0.90	807	23.36	532148
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	82	1.99	418471
STYLECRAFT	49.70	0.00	51.30	49.70	49.70	49.70	0.00	69	0.43	8612
SUMITPOWER	13.00	0.00	13.10	12.90	13.00	13.00	0.00	81	1.00	76814
SUNLIFEINS	53.70	-1.10	54.50	53.70	53.70	54.30	-0.60	221	5.58	103067
TAKAFULINS	34.30	-0.29	36.80	34.30	34.30	34.40	-0.10	18	0.19	5450
TALLUSPIN	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	39	0.20	34451
TAMIJTEX	121.10	0.17	123.50	120.50	121.10	120.90	0.20	309	3.34	27282
TECHNODRUG	30.70	-1.60	31.50	30.60	30.70	31.20	-0.50	401	11.12	358125
TILIL	46.20	-2.12	48.10	46.20	46.20	47.20	-1.00	1456	40.74	863175
TITASGAS	16.00	0.00	16.10	15.90	16.00	16.00	0.00	126	2.19	136766
TOSRIFA	18.00	1.69	18.20	17.70	18.00	17.70	0.30	208	4.48	248726
TRUSTB1MF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	21	0.38	139066
TRUSTBANK	17.00	0.59	17.00	16.90	17.00	16.90	0.10	58	1.32	77899
TUNGHAI	1.60	0.00	1.70	1.60	1.60	1.60	0.00	5	0.03	16896
UCB	10.00	0.00	10.00	9.90	10.00	10.00	0.00	29	0.95	95816
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2185.10	-0.53	2220.00	2150.00	2185.10	2196.80	-11.70	11	0.08	38
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	0.00	3.30	3.10	3.20	3.20	0.00	28	0.08	23860
UNIONINS	33.20	2.15	33.80	32.70	33.20	32.50	0.70	476	11.04	331702
UNIQUEHRL	38.50	-0.26	39.30	38.50	38.50	38.60	-0.10	99	1.50	38738
UNITEDFIN	11.90	0.00	12.00	11.90	11.90	11.90	0.00	40	0.80	66781
UNITEDINS	41.40	-0.72	42.00	41.40	41.40	41.70	-0.30	32	0.40	9606
UPGDCL	118.00	-0.51	119.00	118.00	118.00	118.60	-0.60	195	1.87	15799
USMANIAGL	34.70	-5.71	38.00	34.70	34.70	36.80	-2.10	86	0.65	18388
UTTARABANK	21.40	-0.47	21.50	21.30	21.40	21.50	-0.10	158	4.82	225185
UTTARAFIN	10.90	0.00	11.40	10.50	10.90	10.90	0.00	21	0.07	6338
VAMLBDMF1	7.40	0.00	7.60	7.30	7.40	7.40	0.00	8	0.19	25402
VAMLRBBF	5.40	0.00	5.40	5.40	5.40	5.40	0.00	8	0.06	10266
VFSTDL	12.90	9.32	12.90	12.30	12.90	11.80	1.10	144	8.42	652963
WALTONHIL	377.50	-0.08	382.50	375.20	377.50	377.80	-0.30	369	3.40	8992
WATACHEM	126.80	0.63	129.00	126.20	126.80	126.00	0.80	205	4.17	32696
WEBCOATS	10.80	0.00	11.00	10.80	10.80	10.80	0.00	3	0.00	143
WMSHIPYARD	8.50	-1.16	8.80	8.50	8.50	8.60	-0.10	96	1.41	162483
WONDERTOYS	19.60	8.29	19.60	19.60	19.60	18.10	1.50	1	0.00	5
YPL	18.80	2.73	20.10	18.70	18.80	18.30	0.50	476	11.99	620003
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.30	2.38	4.30	4.20	4.30	4.20	0.10	29	0.23	55336
ZAHINTEX	5.60	1.82	5.70	5.60	5.60	5.50	0.10	77	0.53	94017
ZEALBANGLA	158.00	-7.93	178.00	154.50	158.00	171.60	-13.60	696	11.33	70005

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.