Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	63	1.38	530520
1STPRIMFMF	18.50	0.54	18.60	18.00	18.50	18.40	0.10	120	1.04	56761
AAMRANET	17.60	1.73	18.10	17.00	17.60	17.30	0.30	75	0.94	54303
AAMRATECH	10.20	-1.92	10.60	10.00	10.20	10.40	-0.20	23	0.09	9250
ABB1STMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	26	0.21	81586
ABBANK	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	181	4.95	1232264
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.10	0.00	18.30	18.10	18.10	18.10	0.00	12	0.17	9349
ACHIASF	39.00	1.04	39.00	39.00	39.00	38.60	0.40	1	0.00	1
ACI	180.00	2.62	180.00	175.50	180.00	175.40	4.60	241	4.32	24127
ACIFORMULA	128.00	1.11	128.70	125.10	128.00	126.60	1.40	30	0.37	2960
ACMELAB	73.70	-0.14	74.00	73.50	73.70	73.80	-0.10	122	2.28	30940
ACMEPL	14.80	-0.67	15.00	14.50	14.80	14.90	-0.10	113	6.01	408029
ACTIVEFINE	5.20	1.96	5.20	5.00	5.20	5.10	0.10	31	0.12	23415
ADNTEL	58.10	0.00	60.00	57.40	58.10	58.10	0.00	139	2.04	34684
ADVENT	13.70	1.48	13.90	13.20	13.70	13.50	0.20	37	0.83	60668
AFCAGRO	4.40	7.32	4.40	4.00	4.40	4.10	0.30	40	0.07	17440
AFTABAUTO	34.50	2.68	34.50	33.60	34.50	33.60	0.90	68	2.09	61327
AGNISYSL	20.30	6.28	20.50	19.50	20.30	19.10	1.20	699	9.67	480945
AGRANINS	21.10	-0.47	21.70	21.00	21.10	21.20	-0.10	15	0.07	3281
AIBL1STIMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	9	0.09	25809
AIL	46.90	1.52	47.10	46.20	46.90	46.20	0.70	255	4.89	104813
ALARABANK	12.60	4.13	13.00	12.10	12.60	12.10	0.50	66	2.60	212666
AL-HAJTEX	130.00	1.48	130.10	127.00	130.00	128.10	1.90	52	0.85	6527
ALIF	3.60	2.86	3.60	3.20	3.60	3.50	0.10	44	0.36	104269
ALLTEX	13.20	0.76	13.30	13.00	13.20	13.10	0.10	18	0.10	7967
AMANFEED	22.50	2.27	22.50	21.80	22.50	22.00	0.50	132	2.54	114491
AMBEEPHA	783.00	0.10	783.00	780.00	783.00	782.20	0.80	24	0.18	228
AMCL(PRAN)	208.00	2.92	208.00	202.00	208.00	202.10	5.90	31	0.22	1098
AMPL	28.00	4.09	28.00	28.00	28.00	26.90	1.10	1	0.00	1
ANLIMAYARN	16.80	-6.67	17.00	16.40	16.80	18.00	-1.20	18	0.08	4733
ANWARGALV	97.90	2.09	99.70	94.00	97.90	95.90	2.00	1985	45.93	472923
AOL	14.40	0.70	14.60	14.30	14.40	14.30	0.10	18	0.30	21014
AOPLC	8.70	0.00	8.70	8.20	8.70	8.70	0.00	25	0.41	48495
APEXFOODS	217.00	1.40	218.00	213.00	217.00	214.00	3.00	67	0.74	3453
APEXFOOT	189.90	0.42	191.60	187.50	189.90	189.10	0.80	215	2.16	11456
APEXSPINN	138.50	1.09	143.70	137.00	138.50	137.00	1.50	262	6.20	44307
APEXTANRY	57.60	2.13	57.60	56.00	57.60	56.40	1.20	9	0.01	179
APEXWEAV	5.40	8.00	5.40	5.40	5.40	5.00	0.40	3	0.01	1010
APOLOISPAT	1.70	-5.56	1.70	1.70	1.70	1.80	-0.10	68	0.22	127343
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	190.30	-0.05	198.00	190.00	190.30	190.40	-0.10	19	0.25	1312
ARAMITCEM	8.40	2.44	8.70	7.90	8.40	8.20	0.20	9	0.01	1499
ARGONDENIM	17.50	1.74	17.50	17.20	17.50	17.20	0.30	65	1.34	77578
ASIAINS	26.90	2.67	26.90	26.00	26.90	26.20	0.70	50	0.59	22368
ASIAPACINS	30.70	0.99	30.70	30.00	30.70	30.40	0.30	5	0.01	201
ASIATICLAB	59.50	0.68	60.90	59.00	59.50	59.10	0.40	778	48.42	811352
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	50.30	-4.73	50.30	50.30	50.30	52.80	-2.50	1	0.00	5
AZIZPIPES	40.90	-1.45	41.40	40.60	40.90	41.50	-0.60	6	0.01	245
BANGAS	104.00	1.46	105.50	103.00	104.00	102.50	1.50	188	1.90	18211
BANKASIA	17.90	0.56	17.90	17.70	17.90	17.80	0.10	22	0.97	54271
BARKAPOWER	5.60	3.70	5.70	5.20	5.60	5.40	0.20	86	0.87	158091
BATASHOE	863.00	0.77	863.00	848.00	863.00	856.40	6.60	3	0.01	11
BATBC	247.80	0.08	248.80	246.60	247.80	247.60	0.20	466	8.12	32872
BAYLEASING	3.10	-8.82	3.30	3.10	3.10	3.40	-0.30	39	0.68	219225
BBS	7.90	0.00	8.00	7.70	7.90	7.90	0.00	65	0.81	103066
BBSCABLES	13.30	2.31	13.30	12.90	13.30	13.00	0.30	97	1.46	111672
BDAUTOCA	101.90	2.93	103.00	100.00	101.90	99.00	2.90	93	1.00	9865
BDCOM	24.70	2.49	24.80	24.20	24.70	24.10	0.60	158	2.02	82357
BDFINANCE	13.50	-1.46	14.00	13.10	13.50	13.70	-0.20	113	1.65	122729
BDLAMPS	125.80	1.04	126.50	122.10	125.80	124.50	1.30	38	0.24	1902
BDPAINTS	33.80	2.42	34.90	30.80	33.80	33.00	0.80	14	0.57	17060
BDTHAI	9.80	1.03	9.90	9.70	9.80	9.70	0.10	42	0.52	53338
BDTHAIFOOD	9.80	3.16	9.80	9.30	9.80	9.50	0.30	67	0.80	82562
BDWELDING	7.10	1.43	7.40	6.90	7.10	7.00	0.10	20	0.05	7097
BEACHHATCH	50.70	2.01	50.70	49.70	50.70	49.70	1.00	462	13.34	266393
BEACONPHAR	111.20	2.49	112.20	108.50	111.20	108.50	2.70	629	15.82	142294
BENGALBISC	46.10	-6.11	48.10	46.10	46.10	49.10	-3.00	4	0.02	385
BENGALWTL	17.70	0.57	17.90	17.60	17.70	17.60	0.10	22	0.37	20720
BERGERPBL	1412.00	0.21	1429.00	1411.10	1412.00	1409.00	3.00	35	0.55	390
BESTHLDNG	13.60	1.49	13.70	13.40	13.60	13.40	0.20	99	0.86	63964
BEXGSUKUK	58.00	0.00	58.00	58.00	58.00	58.00	0.00	10	0.23	3930
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	31.80	0.63	33.20	31.80	31.80	31.60	0.20	27	0.16	5136
BIFC	2.20	4.76	2.30	2.10	2.20	2.10	0.10	6	0.02	11311
BNICL	43.90	2.09	44.30	42.90	43.90	43.00	0.90	52	1.72	39501
BPML	22.70	1.34	23.10	22.50	22.70	22.40	0.30	69	0.70	30616
BPPL	14.40	9.09	14.40	13.20	14.40	13.20	1.20	1000	29.62	2122434
BRACBANK	67.50	1.20	67.70	66.70	67.50	66.70	0.80	238	8.21	122259
BSC	109.20	0.83	110.00	107.90	109.20	108.30	0.90	534	20.70	190098
BSCPLC	125.90	0.56	126.00	124.50	125.90	125.20	0.70	46	1.29	10317
BSRMLTD	76.20	-6.50	78.60	73.50	76.20	81.50	-5.30	136	1.14	15061
BSRMSTEEL	60.80	-7.74	64.00	60.00	60.80	65.90	-5.10	572	14.22	233756
BXPHARMA	110.00	1.10	110.90	108.00	110.00	108.80	1.20	177	7.92	72257
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	137	4.37	619913
CAPMBDBLMF	10.70	0.94	10.80	10.00	10.70	10.60	0.10	117	2.95	279659
CAPMIBBLMF	6.20	-1.59	6.30	5.90	6.20	6.30	-0.10	87	0.46	75601
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	35.10	-0.28	35.30	34.00	35.10	35.20	-0.10	135	1.65	47387
CENTRALPHL	8.70	1.16	8.80	8.40	8.70	8.60	0.10	66	0.65	76425
CITYBANK	23.80	-0.42	24.00	23.70	23.80	23.90	-0.10	468	15.59	654810
CITYGENINS	74.00	-0.13	74.40	73.90	74.00	74.10	-0.10	35	0.68	9187
CLICL	45.10	1.35	45.50	44.10	45.10	44.50	0.60	141	1.55	34455
CNATEX	1.80	-5.26	2.00	1.80	1.80	1.90	-0.10	35	0.12	64229
CONFIDCEM	50.90	2.21	50.90	49.80	50.90	49.80	1.10	40	0.28	5652
CONTININS	23.70	2.16	23.70	23.10	23.70	23.20	0.50	37	0.55	23332
COPPERTECH	18.00	1.69	18.50	17.70	18.00	17.70	0.30	77	0.80	44686
CRAFTSMAN	30.00	0.00	31.90	30.00	30.00	30.00	0.00	15	0.21	7001
CROWNCEMNT	51.20	1.79	51.20	50.00	51.20	50.30	0.90	27	0.14	2685
CRYSTALINS	48.40	1.47	48.40	47.30	48.40	47.70	0.70	109	1.35	28145
CVOPRL	163.80	1.17	164.50	161.40	163.80	161.90	1.90	823	17.70	108572
DACCADYE	19.70	1.03	19.70	19.30	19.70	19.50	0.20	32	0.85	43079
DAFODILCOM	34.50	2.99	35.00	33.50	34.50	33.50	1.00	80	0.60	17622
DBH	34.50	-0.29	35.40	34.50	34.50	34.60	-0.10	29	0.18	5188
DBH1STMF	5.80	0.00	6.00	5.60	5.80	5.80	0.00	4	0.02	4001
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	66.40	2.15	66.90	65.00	66.40	65.00	1.40	108	1.59	24225
DELTASPINN	3.90	2.63	3.90	3.80	3.90	3.80	0.10	22	0.05	13323
DESCO	18.80	0.00	18.90	18.40	18.80	18.80	0.00	25	0.14	7475
DESHBANDHU	14.70	0.68	14.90	14.30	14.70	14.60	0.10	102	1.75	120408
DGIC	20.50	1.99	20.50	20.10	20.50	20.10	0.40	38	0.56	27630
DHAKABANK	10.70	0.00	10.80	10.60	10.70	10.70	0.00	43	0.79	73832
DHAKAINS	33.50	3.72	33.70	32.30	33.50	32.30	1.20	28	0.19	5717
DOMINAGE	22.60	0.00	23.00	22.20	22.60	22.60	0.00	428	25.93	1154144
DOREENPWR	26.80	3.08	26.80	26.10	26.80	26.00	0.80	158	2.47	93514
DSHGARME	102.50	2.09	103.00	98.60	102.50	100.40	2.10	117	0.59	5891
DSSL	8.20	0.00	8.40	8.10	8.20	8.20	0.00	111	2.27	276155
DULAMIACOT	118.20	1.11	118.60	113.70	118.20	116.90	1.30	170	2.08	17820
DUTCHBANGL	38.50	-0.26	38.90	38.50	38.50	38.60	-0.10	25	0.82	21225
EASTERNINS	44.80	2.05	45.40	44.00	44.80	43.90	0.90	42	0.38	8457
EASTLAND	17.70	-1.12	18.30	17.70	17.70	17.90	-0.20	19	0.19	10807
EASTRNLUB	2492.10	0.84	2569.00	2487.00	2492.10	2471.40	20.70	252	3.68	1466
EBL	22.90	0.44	23.00	22.70	22.90	22.80	0.10	144	5.36	235909
EBL1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	6	0.01	3611
EBLNRBMF	2.20	-8.33	2.40	2.20	2.20	2.40	-0.20	200	5.58	2493678
ECABLES	114.50	0.53	114.50	110.00	114.50	113.90	0.60	29	0.39	3539
EGEN	19.70	2.60	19.80	19.40	19.70	19.20	0.50	269	5.94	303680
EHL	73.40	0.96	73.90	72.70	73.40	72.70	0.70	106	1.28	17471
EIL	26.90	1.51	27.00	26.40	26.90	26.50	0.40	119	2.57	95895
EMERALDOIL	12.40	4.20	12.80	11.60	12.40	11.90	0.50	49	0.14	11279
ENVOYTEX	49.20	1.03	50.00	48.70	49.20	48.70	0.50	616	25.19	511136
EPGL	16.20	2.53	16.40	15.90	16.20	15.80	0.40	86	1.00	61555
ESQUIRENIT	22.70	1.79	22.90	21.60	22.70	22.30	0.40	69	0.47	20768
ETL	9.10	2.25	9.10	8.80	9.10	8.90	0.20	103	2.43	271311
EXIM1STMF	2.70	-6.90	2.90	2.70	2.70	2.90	-0.20	80	1.21	445150
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	0.90	-10.00	1.10	0.90	0.90	1.00	-0.10	94	1.05	1041615
FARCHEM	13.60	2.26	13.60	13.30	13.60	13.30	0.30	64	0.27	20208
FAREASTFIN	0.72	5.88	0.72	0.63	0.72	0.68	0.04	22	0.13	187353
FAREASTLIF	19.90	1.02	19.90	18.90	19.90	19.70	0.20	83	0.80	41445
FASFIN	0.71	-2.74	0.80	0.66	0.71	0.73	-0.02	56	0.19	261878
FBFIF	2.50	-3.85	2.60	2.50	2.50	2.60	-0.10	28	0.16	60501
FEDERALINS	19.60	1.55	20.00	18.70	19.60	19.30	0.30	8	0.07	3781
FEKDIL	18.10	0.56	18.20	17.90	18.10	18.00	0.10	215	5.73	318141
FINEFOODS	293.40	0.38	294.90	291.00	293.40	292.30	1.10	355	15.18	51878
FIRSTFIN	2.10	-4.55	2.10	2.10	2.10	2.20	-0.10	7	0.21	100584
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	11.70	-0.85	12.30	11.70	11.70	11.80	-0.10	131	0.59	49652
FUWANGCER	11.10	0.91	11.20	11.00	11.10	11.00	0.10	87	1.32	119433
FUWANGFOOD	10.30	0.98	10.30	9.90	10.30	10.20	0.10	102	1.14	112153
GBBPOWER	6.40	3.23	6.70	6.20	6.40	6.20	0.20	16	0.02	3240
GEMINISEA	145.10	0.90	146.50	142.50	145.10	143.80	1.30	186	2.67	18392
GENEXIL	24.20	2.54	24.20	23.60	24.20	23.60	0.60	187	3.27	137165
GENNEXT	2.00	0.00	2.10	2.00	2.00	2.00	0.00	32	0.39	192657
GHAIL	11.60	2.65	11.60	11.30	11.60	11.30	0.30	91	1.73	151386
GHCL	21.00	2.44	21.30	20.10	21.00	20.50	0.50	38	0.13	6457
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.60	-1.49	6.80	6.50	6.60	6.70	-0.10	155	2.92	445097
GLOBALINS	25.90	-0.38	26.00	25.70	25.90	26.00	-0.10	12	0.26	9968
GOLDENSON	10.30	0.98	10.40	10.20	10.30	10.20	0.10	76	0.95	92830
GP	278.10	0.29	279.00	276.30	278.10	277.30	0.80	180	1.57	5681
GPHISPAT	16.60	0.00	16.80	16.40	16.60	16.60	0.00	97	1.12	67289
GQBALLPEN	509.70	-2.19	509.70	482.50	509.70	521.10	-11.40	524	18.42	37660
GRAMEENS2	11.10	1.83	11.30	10.80	11.10	10.90	0.20	48	0.79	72360
GREENDELMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	3	0.00	1500
GREENDELT	48.50	0.21	49.30	48.30	48.50	48.40	0.10	45	1.06	21957
GSPFINANCE	1.60	-5.88	1.60	1.60	1.60	1.70	-0.10	33	0.12	73297
HAKKANIPUL	71.10	2.30	71.50	69.10	71.10	69.50	1.60	664	10.08	142859
HAMI	106.10	0.47	107.50	106.00	106.10	105.60	0.50	89	1.11	10447
HEIDELBCEM	219.10	0.00	222.90	219.00	219.10	219.10	0.00	12	0.08	343
HFL	4.40	0.00	4.40	4.30	4.40	4.40	0.00	14	0.06	13402
HIMADRI	572.50	0.17	605.70	536.10	572.50	571.50	1.00	20	0.09	155
HRTEX	14.70	2.08	15.20	14.30	14.70	14.40	0.30	19	0.04	2684
HWAWELLTEX	41.00	1.23	41.80	41.00	41.00	40.50	0.50	8	0.10	2415
IBNSINA	289.40	0.28	292.00	285.00	289.40	288.60	0.80	41	0.29	1025
IBP	11.00	0.92	11.10	10.80	11.00	10.90	0.10	123	1.54	140583
ICB	37.40	4.76	37.40	36.20	37.40	35.70	1.70	62	0.54	14622
ICB3RDNRB	0.00	0.00	0.00	0.00	0.00	3.90	0.00	0	0.00	0
ICBAGRANI1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	3	0.02	2500
ICBAMCL2ND	5.50	-1.79	5.60	5.50	5.50	5.60	-0.10	5	0.01	2176
ICBEPMF1S1	3.50	-5.41	3.70	3.50	3.50	3.70	-0.20	13	0.09	25704
ICBIBANK	2.50	8.70	2.50	2.30	2.50	2.30	0.20	17	0.09	37735
ICBSONALI1	4.30	0.00	4.40	4.20	4.30	4.30	0.00	30	0.45	105086
ICICL	21.50	2.38	21.50	20.90	21.50	21.00	0.50	113	1.05	49736
IDLC	35.00	0.29	35.70	34.50	35.00	34.90	0.10	121	2.44	70252
IFADAUTOS	21.60	8.00	21.80	19.90	21.60	20.00	1.60	738	14.10	663979
IFIC	4.10	-4.65	4.30	3.90	4.10	4.30	-0.20	493	25.87	6357327
IFIC1STMF	2.50	-3.85	2.70	2.50	2.50	2.60	-0.10	29	0.58	230557
IFILISLMF1	3.20	-3.03	3.30	3.10	3.20	3.30	-0.10	143	0.51	161751
ILFSL	0.73	0.00	0.73	0.70	0.73	0.73	0.00	13	0.04	58500
INDEXAGRO	69.80	1.16	71.00	68.10	69.80	69.00	0.80	52	0.37	5335
INTECH	21.40	3.88	21.70	20.70	21.40	20.60	0.80	379	7.19	340505
INTRACO	23.90	1.70	24.30	23.30	23.90	23.50	0.40	156	1.62	68381
IPDC	19.80	1.54	19.90	19.40	19.80	19.50	0.30	199	4.35	220798
ISLAMIBANK	36.20	0.28	36.60	35.90	36.20	36.10	0.10	272	1.03	28665
ISLAMICFIN	6.50	-1.52	6.80	6.50	6.50	6.60	-0.10	7	0.05	8139
ISLAMIINS	38.50	3.49	38.50	37.80	38.50	37.20	1.30	24	0.21	5411
ISNLTD	78.90	3.82	79.50	75.30	78.90	76.00	2.90	268	2.69	34561
ITC	37.50	1.90	37.50	36.80	37.50	36.80	0.70	213	3.35	90268
JAMUNABANK	20.90	0.00	21.00	20.80	20.90	20.90	0.00	53	1.24	59422
JAMUNAOIL	186.50	0.16	186.80	185.10	186.50	186.20	0.30	116	5.16	27814
JANATAINS	23.10	0.43	23.60	23.10	23.10	23.00	0.10	32	0.16	7010
JHRML	44.40	2.78	44.40	43.00	44.40	43.20	1.20	99	1.54	35233
JMISMDL	122.00	1.41	124.30	121.00	122.00	120.30	1.70	18	0.11	872
JUTESPINN	182.10	-1.30	189.00	181.00	182.10	184.50	-2.40	26	0.31	1677
KARNAPHULI	27.80	1.09	28.10	27.50	27.80	27.50	0.30	114	3.00	108004
KAY&QUE	395.00	3.08	395.00	385.80	395.00	383.20	11.80	725	14.05	36006
KBPPWBIL	71.20	5.95	71.60	66.60	71.20	67.20	4.00	2141	47.86	694595
KBSEED	6.50	0.00	6.50	6.50	6.50	6.50	0.00	1	0.01	1900
KDSALTD	40.30	2.28	40.40	39.80	40.30	39.40	0.90	491	9.41	234482
KEYACOSMET	4.00	2.56	4.00	3.80	4.00	3.90	0.10	46	0.20	49950
KFL	6.60	4.76	6.60	6.10	6.60	6.30	0.30	25	0.15	24162
KOHINOOR	565.00	0.52	568.00	560.00	565.00	562.10	2.90	35	0.30	525
KPCL	9.70	1.04	9.90	9.50	9.70	9.60	0.10	39	0.27	27606
KPPL	9.90	0.00	10.10	9.70	9.90	9.90	0.00	61	0.58	58416
KTL	9.70	2.11	9.90	9.50	9.70	9.50	0.20	91	0.88	91478
LANKABAFIN	12.80	-0.78	13.00	12.60	12.80	12.90	-0.10	280	7.63	598929
LEGACYFOOT	53.30	1.91	53.50	51.70	53.30	52.30	1.00	166	3.17	60012
LHB	0.00	0.00	0.00	0.00	0.00	51.90	0.00	0	0.00	0
LIBRAINFU	608.80	1.43	609.00	600.00	608.80	600.20	8.60	80	1.24	2050
LINDEBD	779.00	-0.10	780.00	777.00	779.00	779.80	-0.80	85	0.54	693
LOVELLO	83.10	-2.69	86.80	81.00	83.10	85.40	-2.30	978	21.80	264160
LRBDL	10.10	2.02	10.10	9.60	10.10	9.90	0.20	74	0.87	87846
LRGLOBMF1	2.90	-3.33	3.00	2.80	2.90	3.00	-0.10	9	0.02	6349
MAGURAPLEX	94.80	2.38	94.80	92.50	94.80	92.60	2.20	330	7.87	84063
MAKSONSPIN	4.50	0.00	4.80	4.30	4.50	4.50	0.00	23	0.21	47775
MALEKSPIN	27.20	0.37	27.40	26.70	27.20	27.10	0.10	187	2.68	99466
MAMUNAGRO	17.20	-9.95	17.20	17.20	17.20	19.10	-1.90	4	0.00	5
MARICO	2757.00	0.13	2758.00	2752.00	2757.00	2753.40	3.60	11	0.10	35
MASTERAGRO	4.00	2.56	4.10	3.90	4.00	3.90	0.10	5	0.04	8952
MATINSPINN	48.20	-0.41	48.90	47.40	48.20	48.40	-0.20	168	1.84	38407
MBL1STMF	3.60	5.88	3.60	3.30	3.60	3.40	0.20	7	0.00	7
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.50	3.85	13.90	12.90	13.50	13.00	0.50	15	0.17	12455
MEGHNACEM	33.60	0.00	34.00	32.20	33.60	33.60	0.00	4	0.00	13
MEGHNAINS	25.30	1.61	25.30	24.70	25.30	24.90	0.40	142	1.87	74545
MEGHNALIFE	48.00	3.67	48.00	46.60	48.00	46.30	1.70	149	1.16	24421
MEGHNAPET	22.20	4.72	22.20	20.10	22.20	21.20	1.00	22	0.05	2444
MERCANBANK	7.40	0.00	7.40	7.20	7.40	7.40	0.00	84	1.57	214596
MERCINS	24.00	2.13	24.00	23.50	24.00	23.50	0.50	9	0.08	3423
METROSPIN	8.70	3.57	9.10	8.40	8.70	8.40	0.30	16	0.01	1657
MHSML	13.20	3.12	13.20	13.00	13.20	12.80	0.40	41	0.41	30946
MIDASFIN	4.00	-6.98	4.40	4.00	4.00	4.30	-0.30	19	0.09	22544
MIDLANDBNK	17.80	4.09	17.90	17.10	17.80	17.10	0.70	415	10.28	586835
MIRACLEIND	32.20	1.58	32.50	31.90	32.20	31.70	0.50	95	0.82	25324
MIRAKHTER	27.60	-0.72	28.60	27.40	27.60	27.80	-0.20	177	6.04	218473
MITHUNKNIT	12.90	0.00	13.00	11.80	12.90	12.90	0.00	31	0.15	11992
MJLBD	91.20	-1.30	92.90	91.00	91.20	92.40	-1.20	323	6.38	69889
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	57.90	0.00	0	0.00	0
MLDYEING	7.80	0.00	8.00	7.70	7.80	7.80	0.00	17	0.17	21805
MONNOAGML	296.50	-0.30	298.50	283.30	296.50	297.40	-0.90	165	2.86	9777
MONNOCERA	78.00	4.00	79.00	75.90	78.00	75.00	3.00	341	7.65	98994
MONNOFABR	18.00	1.69	18.10	17.80	18.00	17.70	0.30	248	7.60	424031
MONOSPOOL	118.30	1.81	119.30	114.50	118.30	116.20	2.10	1065	20.28	173935
MOSTFAMETL	5.60	0.00	5.60	5.10	5.60	5.60	0.00	32	1.24	242125
MPETROLEUM	214.80	0.47	215.00	214.10	214.80	213.80	1.00	253	5.84	27220
MTB	11.80	0.00	11.80	11.70	11.80	11.80	0.00	22	1.26	107862
NAHEEACP	15.70	3.29	15.70	15.20	15.70	15.20	0.50	98	0.53	34532
NATLIFEINS	91.90	2.22	93.80	86.50	91.90	89.90	2.00	27	0.29	3293
NAVANACNG	21.60	1.89	21.60	20.90	21.60	21.20	0.40	45	0.51	23465
NAVANAPHAR	52.10	0.77	52.50	51.50	52.10	51.70	0.40	118	1.07	20542
NBL	2.30	0.00	2.30	2.10	2.30	2.30	0.00	109	2.68	1258444
NCCBANK	10.90	0.93	10.90	10.80	10.90	10.80	0.10	34	0.67	61827
NCCBLMF1	3.60	2.86	3.60	3.40	3.60	3.50	0.10	3	0.02	5006
NEWLINE	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	39	0.51	159846
NFML	13.30	0.00	13.50	13.10	13.30	13.30	0.00	167	2.35	178297
NHFIL	23.90	-0.42	24.30	23.70	23.90	24.00	-0.10	73	1.29	53891
NIALCO	19.70	9.44	19.80	17.80	19.70	18.00	1.70	5	0.00	9
NITOLINS	25.00	0.40	26.10	24.30	25.00	24.90	0.10	8	0.00	114
NORTHERN	87.90	5.78	87.90	87.00	87.90	83.10	4.80	36	0.18	2088
NORTHRNINS	29.50	6.88	29.50	29.50	29.50	27.60	1.90	1	0.00	1
NPOLYMER	24.80	0.81	24.80	24.50	24.80	24.60	0.20	31	0.29	11801
NRBBANK	5.20	1.96	5.20	5.10	5.20	5.10	0.10	96	1.63	318756
NRBCBANK	5.20	0.00	5.30	5.20	5.20	5.20	0.00	21	1.40	265238
NTC	156.90	1.23	156.90	155.20	156.90	155.00	1.90	12	0.04	245
NTLTUBES	66.20	1.53	67.80	65.00	66.20	65.20	1.00	111	1.90	28944
NURANI	1.40	-6.67	1.50	1.40	1.40	1.50	-0.10	29	0.07	50120
OAL	4.20	0.00	4.40	4.10	4.20	4.20	0.00	58	0.42	100513
OIMEX	15.40	1.32	16.10	15.20	15.40	15.20	0.20	150	2.31	150457
OLYMPIC	140.00	1.30	140.90	138.00	140.00	138.20	1.80	67	0.92	6598
ONEBANKPLC	6.80	1.49	6.90	6.70	6.80	6.70	0.10	62	2.43	357743
ORIONINFU	393.90	1.31	397.00	386.20	393.90	388.80	5.10	1407	81.94	208718
ORIONPHARM	26.90	-0.74	27.50	26.20	26.90	27.10	-0.20	114	1.33	49567
ORYZAAGRO	7.70	0.00	7.70	7.60	7.70	7.70	0.00	3	0.56	72475
PADMALIFE	16.40	0.00	16.90	16.00	16.40	16.40	0.00	9	0.06	3751
PADMAOIL	192.90	1.37	193.20	191.00	192.90	190.30	2.60	117	4.75	24799
PARAMOUNT	40.20	1.01	40.20	39.60	40.20	39.80	0.40	29	0.45	11321
PDL	3.30	0.00	3.30	3.10	3.30	3.30	0.00	52	0.31	99650
PENINSULA	15.70	1.95	15.80	15.30	15.70	15.40	0.30	197	2.49	159413
PEOPLESINS	35.10	0.86	35.50	34.70	35.10	34.80	0.30	320	3.44	97481
PF1STMF	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	31	0.73	153796
PHARMAID	507.00	0.68	513.80	500.20	507.00	503.60	3.40	95	1.10	2167
PHENIXINS	25.40	-1.55	26.80	25.40	25.40	25.80	-0.40	13	0.03	985
PHOENIXFIN	2.30	-4.17	2.40	2.20	2.30	2.40	-0.10	34	0.18	77349
PHPMF1	2.50	-3.85	2.60	2.40	2.50	2.60	-0.10	34	0.41	163810
PIONEERINS	45.50	1.34	45.50	44.90	45.50	44.90	0.60	100	2.69	59681
PLFSL	0.66	3.13	0.70	0.60	0.66	0.64	0.02	36	0.04	66649
POPULAR1MF	2.40	-4.00	2.60	2.30	2.40	2.50	-0.10	42	0.51	214334
POPULARLIF	43.10	2.13	43.10	42.20	43.10	42.20	0.90	161	2.75	64429
POWERGRID	29.40	-7.84	31.50	28.80	29.40	31.90	-2.50	434	7.36	251165
PRAGATIINS	68.50	3.47	68.80	66.20	68.50	66.20	2.30	889	19.61	291233
PRAGATILIF	182.90	-2.82	188.00	169.40	182.90	188.20	-5.30	1452	82.29	475141
PREMIERBAN	4.30	2.38	4.40	4.10	4.30	4.20	0.10	60	0.38	91072
PREMIERCEM	41.70	1.71	41.70	41.00	41.70	41.00	0.70	21	0.57	13808
PREMIERLEA	0.90	8.43	0.90	0.90	0.90	0.83	0.07	5	0.00	750
PRIME1ICBA	4.00	-4.76	4.00	3.90	4.00	4.20	-0.20	14	0.08	18655
PRIMEBANK	26.20	-0.38	26.50	26.00	26.20	26.30	-0.10	72	2.75	104730
PRIMEFIN	1.50	-6.25	1.50	1.50	1.50	1.60	-0.10	8	0.05	34585
PRIMEINSUR	31.00	-1.27	31.80	31.00	31.00	31.40	-0.40	9	0.06	1885
PRIMELIFE	33.20	0.30	33.30	33.10	33.20	33.10	0.10	33	0.42	12667
PRIMETEX	12.30	0.82	13.10	11.20	12.30	12.20	0.10	39	0.24	20514
PROGRESLIF	43.60	3.81	46.00	42.00	43.60	42.00	1.60	9	0.01	295
PROVATIINS	27.20	0.37	27.50	26.60	27.20	27.10	0.10	40	0.38	14003
PTL	46.50	0.00	47.30	46.00	46.50	46.50	0.00	13	0.13	2778
PUBALIBANK	28.00	-0.71	28.20	28.00	28.00	28.20	-0.20	107	3.24	115655
PURABIGEN	19.30	3.21	19.30	18.80	19.30	18.70	0.60	11	0.06	2902
QUASEMIND	41.00	0.74	41.30	40.60	41.00	40.70	0.30	183	2.96	72283
QUEENSOUTH	10.00	0.00	10.20	9.70	10.00	10.00	0.00	88	1.13	114066
RAHIMAFOOD	112.50	3.12	113.90	109.40	112.50	109.10	3.40	379	6.37	56773
RAHIMTEXT	154.00	0.39	157.70	152.50	154.00	153.40	0.60	34	0.15	991
RAKCERAMIC	21.40	1.42	23.10	21.10	21.40	21.10	0.30	22	0.17	7835
RANFOUNDRY	152.00	1.40	153.90	150.00	152.00	149.90	2.10	36	0.24	1576
RDFOOD	17.80	1.14	17.90	17.50	17.80	17.60	0.20	112	2.02	113429
RECKITTBEN	3360.00	-0.14	3361.00	3355.50	3360.00	3364.70	-4.70	61	0.41	123
REGENTTEX	1.70	-5.56	1.70	1.70	1.70	1.80	-0.10	8	0.01	4846
RELIANCE1	14.70	2.08	15.00	14.10	14.70	14.40	0.30	11	0.05	3618
RELIANCINS	63.90	0.47	65.00	63.90	63.90	63.60	0.30	7	0.04	645
RENATA	388.90	1.09	395.00	384.90	388.90	384.70	4.20	148	2.16	5589
RENWICKJA	482.00	-2.63	504.00	482.00	482.00	495.00	-13.00	12	0.16	325
REPUBLIC	26.00	-2.26	26.60	25.80	26.00	26.60	-0.60	81	0.96	36750
RINGSHINE	2.10	0.00	2.30	2.10	2.10	2.10	0.00	26	0.10	43979
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.60	0.35	28.70	28.30	28.60	28.50	0.10	426	16.25	571925
RSRMSTEEL	4.60	-4.17	4.60	4.40	4.60	4.80	-0.20	44	0.27	59323
RUNNERAUTO	41.70	8.31	41.90	38.10	41.70	38.50	3.20	2442	64.72	1615034
RUPALIBANK	16.80	1.20	16.90	16.50	16.80	16.60	0.20	60	0.83	49499
RUPALIINS	20.30	2.53	21.00	20.20	20.30	19.80	0.50	12	0.04	2058
RUPALILIFE	79.20	4.35	79.20	75.50	79.20	75.90	3.30	1039	24.68	317322
SADHESIVE	84.00	4.61	84.00	84.00	84.00	80.30	3.70	1	0.00	10
SAFKOSPINN	12.50	0.00	12.50	12.50	12.50	12.50	0.00	2	0.02	1200
SAIFPOWER	4.00	0.00	4.00	3.80	4.00	4.00	0.00	95	0.36	92220
SAIHAMCOT	18.00	1.12	18.00	17.60	18.00	17.80	0.20	296	14.11	788699
SAIHAMTEX	14.80	2.07	14.80	14.50	14.80	14.50	0.30	16	0.10	6962
SALAMCRST	15.10	1.34	15.20	14.80	15.10	14.90	0.20	177	3.13	208910
SALVOCHEM	28.10	2.55	28.10	27.50	28.10	27.40	0.70	372	9.98	358399
SAMATALETH	88.50	6.24	88.50	83.30	88.50	83.30	5.20	275	3.63	42115
SAMORITA	68.70	0.29	68.80	67.50	68.70	68.50	0.20	95	6.74	99773
SANDHANINS	18.10	2.26	18.10	17.70	18.10	17.70	0.40	58	0.51	28523
SAPORTL	46.90	-1.05	47.60	46.60	46.90	47.40	-0.50	901	97.02	2065109
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.40	-1.82	5.70	5.40	5.40	5.50	-0.10	72	0.66	118781
SEAPEARL	35.00	1.74	35.20	34.50	35.00	34.40	0.60	450	13.59	389698
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.60	0.00	4.70	4.60	4.60	4.60	0.00	6	0.03	5771
SEMLIBBLSF	6.00	-1.64	6.20	5.90	6.00	6.10	-0.10	29	0.07	12402
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.00	1.80	17.10	16.80	17.00	16.70	0.30	56	5.70	336088
SHARPIND	11.30	0.00	11.40	11.10	11.30	11.30	0.00	44	0.26	22825
SHASHADNIM	16.00	1.27	16.40	15.50	16.00	15.80	0.20	76	0.91	57984
SHEPHERD	12.70	3.25	12.70	12.30	12.70	12.30	0.40	208	3.15	250658
SHURWID	3.50	0.00	3.50	3.20	3.50	3.50	0.00	34	0.16	47838
SHYAMPSUG	177.00	-3.23	181.90	177.00	177.00	182.90	-5.90	4	0.01	38
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.20	1.11	18.60	17.80	18.20	18.00	0.20	61	0.54	29853
SILCOPHL	13.00	0.00	13.10	12.70	13.00	13.00	0.00	107	0.80	61645
SILVAPHL	8.60	0.00	8.70	8.40	8.60	8.60	0.00	47	0.24	27634
SIMTEX	34.20	2.09	34.20	33.30	34.20	33.50	0.70	481	28.05	827038
SINGERBD	97.00	0.21	98.00	96.80	97.00	96.80	0.20	17	0.07	667
SINOBANGLA	42.60	2.40	42.60	41.10	42.60	41.60	1.00	253	3.75	89107
SIPLC	47.80	1.06	47.90	46.80	47.80	47.30	0.50	231	2.41	50674
SKTRIMS	7.10	0.00	7.30	7.00	7.10	7.10	0.00	23	0.15	20679
SONALIANSH	223.00	1.00	225.50	219.30	223.00	220.80	2.20	1048	25.00	112344
SONALILIFE	70.00	1.01	71.10	68.50	70.00	69.30	0.70	66	0.68	9737
SONALIPAPR	218.00	4.61	219.80	209.20	218.00	208.40	9.60	1693	32.97	154171
SONARBAINS	25.30	2.85	25.30	24.60	25.30	24.60	0.70	14	0.03	1356
SONARGAON	22.80	4.11	22.90	22.00	22.80	21.90	0.90	105	1.63	71711
SOUTHEASTB	8.40	0.00	8.50	8.30	8.40	8.40	0.00	53	1.19	141768
SPCERAMICS	14.50	0.69	14.70	14.20	14.50	14.40	0.10	114	1.36	94903
SPCL	49.00	3.38	49.40	47.20	49.00	47.40	1.60	964	30.57	633564
SQUARETEXT	53.00	0.57	53.00	52.40	53.00	52.70	0.30	40	0.27	5038
SQURPHARMA	212.10	0.24	212.30	211.60	212.10	211.60	0.50	806	25.97	122503
SSSTEEL	3.60	0.00	3.70	3.40	3.60	3.60	0.00	49	0.39	111010
STANCERAM	62.00	4.73	64.60	60.00	62.00	59.20	2.80	10	0.02	298
STANDARINS	35.10	1.45	35.40	33.60	35.10	34.60	0.50	30	0.49	13825
STANDBANKL	5.00	0.00	5.20	5.00	5.00	5.00	0.00	46	0.61	122517
STYLECRAFT	45.60	2.47	45.70	43.00	45.60	44.50	1.10	27	0.06	1295
SUMITPOWER	0.00	0.00	0.00	0.00	0.00	13.90	0.00	0	0.00	0
SUNLIFEINS	49.00	2.08	50.00	47.90	49.00	48.00	1.00	95	1.57	32589
TAKAFULINS	33.70	1.81	34.20	33.60	33.70	33.10	0.60	11	0.03	851
TALLUSPIN	5.00	2.04	5.20	4.70	5.00	4.90	0.10	18	0.01	1022
TAMIJTEX	127.90	1.43	128.90	125.00	127.90	126.10	1.80	183	2.47	19411
TECHNODRUG	31.00	2.65	31.20	30.20	31.00	30.20	0.80	382	10.29	334055
TILIL	41.40	5.88	41.40	39.40	41.40	39.10	2.30	782	11.15	276223
TITASGAS	16.20	0.62	16.40	15.90	16.20	16.10	0.10	279	4.96	308339
TOSRIFA	17.00	1.80	17.10	16.60	17.00	16.70	0.30	63	0.51	29884
TRUSTB1MF	2.60	-3.70	2.70	2.60	2.60	2.70	-0.10	18	0.14	50768
TRUSTBANK	16.80	0.60	16.90	16.60	16.80	16.70	0.10	66	0.61	36816
TUNGHAI	1.40	0.00	1.40	1.40	1.40	1.40	0.00	5	0.02	16500
UCB	10.10	2.02	10.20	9.90	10.10	9.90	0.20	125	11.39	1133911
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2350.00	0.38	2350.00	2335.50	2350.00	2341.20	8.80	2	0.01	2
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.30	0.00	3.30	3.20	3.30	3.30	0.00	14	0.14	41870
UNIONINS	30.70	1.99	31.10	30.10	30.70	30.10	0.60	21	0.08	2441
UNIQUEHRL	39.70	1.02	39.90	39.30	39.70	39.30	0.40	74	1.04	26334
UNITEDFIN	11.40	0.88	11.50	11.30	11.40	11.30	0.10	28	0.62	54656
UNITEDINS	39.70	3.66	39.70	38.30	39.70	38.30	1.40	20	0.15	3911
UPGDCL	126.10	0.88	126.50	125.10	126.10	125.00	1.10	63	0.77	6110
USMANIAGL	28.10	-1.06	30.00	27.70	28.10	28.40	-0.30	24	0.19	6762
UTTARABANK	21.20	0.47	21.20	21.00	21.20	21.10	0.10	102	4.10	194213
UTTARAFIN	10.10	-3.81	10.20	9.60	10.10	10.50	-0.40	4	0.01	1190
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.20	0.00	0	0.00	0
VAMLRBBF	4.90	-2.00	5.20	4.90	4.90	5.00	-0.10	10	0.12	23660
VFSTDL	10.20	0.00	10.30	10.10	10.20	10.20	0.00	129	3.97	389192
WALTONHIL	363.10	0.44	365.00	362.40	363.10	361.50	1.60	101	0.61	1673
WATACHEM	115.70	2.30	119.90	113.70	115.70	113.10	2.60	47	0.68	5891
WEBCOATS	10.40	9.47	10.40	10.40	10.40	9.50	0.90	1	0.00	50
WMSHIPYARD	7.70	4.05	7.80	7.30	7.70	7.40	0.30	122	0.80	106132
WONDERTOYS	20.40	9.09	20.40	20.40	20.40	18.70	1.70	1	0.00	1
YPL	14.20	0.71	14.60	14.10	14.20	14.10	0.10	15	0.12	8014
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.60	2.86	3.60	3.40	3.60	3.50	0.10	27	0.11	30683
ZAHINTEX	4.30	-4.44	4.40	4.30	4.30	4.50	-0.20	5	0.01	2590
ZEALBANGLA	81.40	0.00	81.40	80.40	81.40	81.40	0.00	2	0.02	267

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.