Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	39	0.51	195003
1STPRIMFMF	19.50	-1.02	20.10	19.50	19.50	19.70	-0.20	172	2.20	111174
AAMRANET	17.60	0.57	18.00	17.50	17.60	17.50	0.10	39	0.60	33893
AAMRATECH	11.00	0.00	11.40	10.80	11.00	11.00	0.00	33	0.53	48026
ABB1STMF	2.70	3.85	2.80	2.60	2.70	2.60	0.10	45	0.64	238194
ABBANK	4.20	2.44	4.30	4.10	4.20	4.10	0.10	119	2.11	500430
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	0.56	18.10	17.80	17.90	17.80	0.10	13	0.11	6387
ACHIASF	43.20	0.70	43.20	39.80	43.20	42.90	0.30	6	0.10	2501
ACI	193.60	0.00	196.70	193.40	193.60	193.60	0.00	301	4.69	24111
ACIFORMULA	130.00	-0.08	131.90	130.00	130.00	130.10	-0.10	43	0.38	2883
ACMELAB	71.00	0.71	71.50	70.70	71.00	70.50	0.50	293	6.54	92004
ACMEPL	15.80	-0.63	16.30	15.80	15.80	15.90	-0.10	333	14.11	877879
ACTIVEFINE	5.90	1.72	6.00	5.80	5.90	5.80	0.10	32	0.87	148048
ADNTEL	58.30	-1.35	60.60	57.70	58.30	59.10	-0.80	660	14.21	239787
ADVENT	13.20	0.76	13.30	13.10	13.20	13.10	0.10	33	0.28	21414
AFCAGRO	5.30	1.92	5.40	5.10	5.30	5.20	0.10	44	0.25	47741
AFTABAUTO	34.20	3.01	34.70	33.40	34.20	33.20	1.00	767	22.24	649927
AGNISYSL	20.60	0.00	21.00	20.60	20.60	20.60	0.00	287	4.66	223916
AGRANINS	21.70	0.46	21.90	21.70	21.70	21.60	0.10	13	0.09	4291
AIBL1STIMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	35	0.41	119760
AIL	41.10	-0.24	42.50	41.10	41.10	41.20	-0.10	336	5.80	139401
ALARABANK	15.40	1.32	15.60	15.00	15.40	15.20	0.20	26	0.37	24240
AL-HAJTEX	145.90	1.81	146.50	143.30	145.90	143.30	2.60	604	11.79	81453
ALIF	4.20	2.44	4.20	4.10	4.20	4.10	0.10	15	0.06	14606
ALLTEX	13.40	0.00	13.50	13.10	13.40	13.40	0.00	52	0.90	68498
AMANFEED	23.10	0.43	23.30	22.90	23.10	23.00	0.10	93	1.34	58121
AMBEEPHA	711.00	0.79	718.60	711.00	711.00	705.40	5.60	12	0.04	49
AMCL(PRAN)	203.40	0.05	204.90	203.40	203.40	203.30	0.10	24	0.19	946
AMPL	28.20	2.17	29.30	26.80	28.20	27.60	0.60	10	0.05	1714
ANLIMAYARN	19.90	2.05	19.90	19.90	19.90	19.50	0.40	1	0.00	1
ANWARGALV	85.10	-0.23	87.60	84.90	85.10	85.30	-0.20	908	15.18	175967
AOL	14.70	5.00	15.20	14.50	14.70	14.00	0.70	307	5.77	386090
AOPLC	9.50	-1.04	9.80	9.30	9.50	9.60	-0.10	13	0.10	10801
APEXFOODS	241.10	-1.43	246.70	237.10	241.10	244.60	-3.50	961	14.87	61189
APEXFOOT	182.50	-0.82	185.00	182.10	182.50	184.00	-1.50	395	6.43	35106
APEXSPINN	171.80	3.43	179.00	166.10	171.80	166.10	5.70	803	22.11	130255
APEXTANRY	58.40	0.00	58.90	57.10	58.40	58.40	0.00	19	0.05	841
APEXWEAV	4.90	-9.26	5.10	4.90	4.90	5.40	-0.50	8	0.01	1355
APOLOISPAT	1.90	0.00	2.00	1.90	1.90	1.90	0.00	80	0.59	305986
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	198.00	5.60	205.00	188.00	198.00	187.50	10.50	505	5.68	28827
ARAMITCEM	8.80	0.00	9.30	8.80	8.80	8.80	0.00	15	0.02	2061
ARGONDENIM	17.60	-1.12	18.10	17.60	17.60	17.80	-0.20	186	4.99	281044
ASIAINS	27.00	0.00	27.80	27.00	27.00	27.00	0.00	50	0.61	22546
ASIAPACINS	30.80	-1.60	31.50	30.80	30.80	31.30	-0.50	57	2.08	66631
ASIATICLAB	49.20	-1.01	50.60	48.70	49.20	49.70	-0.50	466	9.99	201576
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	55.00	0.00	55.50	54.30	55.00	55.00	0.00	8	0.02	433
AZIZPIPES	43.50	1.64	46.50	42.80	43.50	42.80	0.70	17	0.03	773
BANGAS	133.20	2.38	137.10	132.70	133.20	130.10	3.10	1960	48.50	358719
BANKASIA	18.20	0.00	18.30	18.10	18.20	18.20	0.00	62	2.80	153652
BARKAPOWER	6.90	1.47	7.10	6.80	6.90	6.80	0.10	97	0.91	131181
BATASHOE	810.80	1.05	811.00	800.00	810.80	802.40	8.40	20	0.07	88
BATBC	246.60	-1.16	252.20	246.60	246.60	249.50	-2.90	913	17.80	71363
BAYLEASING	3.20	0.00	3.20	3.00	3.20	3.20	0.00	37	0.20	64849
BBS	9.10	0.00	9.50	9.10	9.10	9.10	0.00	98	0.77	84544
BBSCABLES	15.40	1.32	15.80	15.40	15.40	15.20	0.20	196	5.38	345967
BDAUTOCA	125.00	0.16	128.80	125.00	125.00	124.80	0.20	260	2.78	21970
BDCOM	26.00	1.56	26.30	25.60	26.00	25.60	0.40	367	8.54	328831
BDFINANCE	12.80	0.79	13.60	12.70	12.80	12.70	0.10	19	0.17	12638
BDLAMPS	135.80	-0.44	137.90	134.50	135.80	136.40	-0.60	151	1.25	9124
BDPAINTS	27.90	-5.74	30.50	27.90	27.90	29.60	-1.70	13	0.15	5100
BDTHAI	10.90	-0.91	11.40	10.90	10.90	11.00	-0.10	214	4.33	390719
BDTHAIFOOD	13.40	-2.19	14.10	13.40	13.40	13.70	-0.30	672	16.35	1192608
BDWELDING	15.50	4.73	16.10	14.90	15.50	14.80	0.70	919	8.26	526579
BEACHHATCH	47.30	-0.84	48.60	47.30	47.30	47.70	-0.40	471	10.66	223029
BEACONPHAR	106.00	-1.03	109.00	106.00	106.00	107.10	-1.10	341	6.73	62627
BENGALBISC	54.50	9.88	54.50	49.20	54.50	49.60	4.90	22	0.39	7236
BENGALWTL	17.40	0.58	17.60	17.40	17.40	17.30	0.10	56	0.71	40399
BERGERPBL	1391.00	-0.04	1400.00	1390.00	1391.00	1391.60	-0.60	71	1.43	1026
BESTHLDNG	13.40	0.00	13.60	13.40	13.40	13.40	0.00	167	1.81	134205
BEXGSUKUK	55.50	-0.89	56.00	55.50	55.50	56.00	-0.50	5	0.03	445
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	6
BGIC	30.50	-0.33	31.40	30.50	30.50	30.60	-0.10	39	0.23	7487
BIFC	1.70	0.00	1.80	1.70	1.70	1.70	0.00	32	0.20	117715
BNICL	44.30	0.68	45.20	44.20	44.30	44.00	0.30	42	1.34	30116
BPML	24.80	-0.40	25.90	24.70	24.80	24.90	-0.10	75	0.89	35660
BPPL	14.80	-0.67	15.20	14.80	14.80	14.90	-0.10	360	9.67	642985
BRACBANK	64.80	0.15	65.70	64.50	64.80	64.70	0.10	308	15.63	240936
BSC	110.90	-1.33	113.20	110.80	110.90	112.40	-1.50	1816	96.44	862086
BSCPLC	128.00	-0.70	129.00	118.40	128.00	128.90	-0.90	226	6.20	50247
BSRMLTD	75.60	0.67	76.80	75.00	75.60	75.10	0.50	83	1.35	17923
BSRMSTEEL	63.30	0.48	63.50	63.20	63.30	63.00	0.30	98	0.68	10761
BXPHARMA	106.80	-1.48	109.20	106.60	106.80	108.40	-1.60	492	17.20	159952
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	0.00	6.90	6.70	6.80	6.80	0.00	120	1.89	277903
CAPMBDBLMF	10.00	-1.96	10.40	9.80	10.00	10.20	-0.20	219	4.32	430613
CAPMIBBLMF	7.30	0.00	7.40	7.20	7.30	7.30	0.00	39	0.50	67725
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.40	0.26	39.00	38.40	38.40	38.30	0.10	61	1.02	26349
CENTRALPHL	8.50	0.00	8.80	8.40	8.50	8.50	0.00	129	1.80	209856
CITYBANK	24.70	0.41	25.00	24.50	24.70	24.60	0.10	1010	135.06	5478835
CITYGENINS	81.90	0.74	82.00	80.50	81.90	81.30	0.60	165	11.27	138562
CLICL	54.80	0.18	56.70	54.30	54.80	54.70	0.10	250	4.35	78390
CNATEX	2.40	4.35	2.50	2.30	2.40	2.30	0.10	35	0.19	79389
CONFIDCEM	49.40	1.86	49.60	48.70	49.40	48.50	0.90	127	1.26	25753
CONTININS	23.80	-0.42	24.20	23.80	23.80	23.90	-0.10	94	1.77	74235
COPPERTECH	18.80	0.53	19.10	18.80	18.80	18.70	0.10	75	1.02	54068
CRAFTSMAN	30.20	-2.58	33.50	30.20	30.20	31.00	-0.80	2	0.00	6
CROWNCEMNT	46.20	0.43	47.20	45.50	46.20	46.00	0.20	23	0.07	1602
CRYSTALINS	54.80	1.11	55.40	54.20	54.80	54.20	0.60	539	16.98	309805
CVOPRL	149.40	0.67	152.80	149.40	149.40	148.40	1.00	843	19.59	129232
DACCADYE	19.10	-0.52	19.90	19.10	19.10	19.20	-0.10	147	3.15	160418
DAFODILCOM	35.80	0.28	36.40	35.80	35.80	35.70	0.10	43	0.52	14612
DBH	34.90	0.00	35.30	34.00	34.90	34.90	0.00	29	0.30	8669
DBH1STMF	6.70	-2.90	6.70	6.60	6.70	6.90	-0.20	33	0.63	94259
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	68.50	2.70	68.60	66.90	68.50	66.70	1.80	247	3.44	50632
DELTASPINN	4.90	6.52	4.90	4.70	4.90	4.60	0.30	63	0.57	119314
DESCO	20.50	-0.49	20.80	20.30	20.50	20.60	-0.10	21	0.24	11663
DESHBANDHU	16.90	0.00	17.80	16.90	16.90	16.90	0.00	255	4.07	236966
DGIC	19.90	0.51	20.30	19.90	19.90	19.80	0.10	13	0.05	2481
DHAKABANK	11.60	1.75	11.70	11.40	11.60	11.40	0.20	223	7.15	619091
DHAKAINS	35.90	0.00	36.40	35.90	35.90	35.90	0.00	4	0.05	1251
DOMINAGE	28.50	0.00	30.00	28.50	28.50	28.50	0.00	336	20.00	696542
DOREENPWR	27.60	-2.13	28.70	27.60	27.60	28.20	-0.60	338	11.65	414447
DSHGARME	118.40	0.94	120.70	118.20	118.40	117.30	1.10	880	13.47	112809
DSSL	8.50	0.00	8.70	8.40	8.50	8.50	0.00	135	3.17	370594
DULAMIACOT	135.00	-0.74	137.50	132.00	135.00	136.00	-1.00	50	0.70	5180
DUTCHBANGL	38.60	0.00	39.50	37.40	38.60	38.60	0.00	102	1.59	40994
EASTERNINS	49.60	0.81	50.90	49.10	49.60	49.20	0.40	50	0.54	10819
EASTLAND	18.70	1.08	18.70	18.40	18.70	18.50	0.20	18	0.09	5041
EASTRNLUB	1632.00	-3.56	1710.00	1626.30	1632.00	1692.20	-60.20	1315	13.09	7880
EBL	24.50	0.41	24.60	24.40	24.50	24.40	0.10	276	12.39	506676
EBL1STMF	3.20	-3.03	3.30	3.10	3.20	3.30	-0.10	45	0.24	72834
EBLNRBMF	2.50	4.17	2.50	2.40	2.50	2.40	0.10	65	1.62	675468
ECABLES	111.40	-2.11	119.70	111.40	111.40	113.80	-2.40	57	0.83	7295
EGEN	20.00	-0.50	20.60	20.00	20.00	20.10	-0.10	270	6.84	337725
EHL	73.60	0.41	74.70	73.60	73.60	73.30	0.30	405	10.01	135221
EIL	28.00	0.00	28.40	27.90	28.00	28.00	0.00	225	3.05	108434
EMERALDOIL	14.60	-0.68	14.80	14.60	14.60	14.70	-0.10	57	0.92	62959
ENVOYTEX	47.20	-0.63	48.00	47.10	47.20	47.50	-0.30	274	6.99	146974
EPGL	15.50	0.65	15.70	15.50	15.50	15.40	0.10	40	0.25	16094
ESQUIRENIT	20.60	1.48	21.10	20.60	20.60	20.30	0.30	50	0.50	24379
ETL	10.00	1.01	10.20	9.90	10.00	9.90	0.10	168	4.34	431678
EXIM1STMF	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	30	0.27	96100
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	0.00	1.30	1.20	1.30	1.30	0.00	80	0.83	666221
FARCHEM	14.40	-0.69	15.00	14.40	14.40	14.50	-0.10	28	0.25	17269
FAREASTFIN	0.61	5.17	0.62	0.60	0.61	0.58	0.03	30	0.10	171150
FAREASTLIF	20.10	0.50	20.80	20.10	20.10	20.00	0.10	77	0.35	17223
FASFIN	0.70	6.06	0.71	0.66	0.70	0.66	0.04	43	0.19	275572
FBFIF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	41	0.15	57600
FEDERALINS	19.00	0.53	19.40	18.70	19.00	18.90	0.10	36	0.18	9710
FEKDIL	14.20	0.71	14.40	14.10	14.20	14.10	0.10	189	3.71	261334
FINEFOODS	379.60	-0.32	382.10	377.00	379.60	380.80	-1.20	185	9.46	24914
FIRSTFIN	2.60	-3.70	2.90	2.60	2.60	2.70	-0.10	28	0.46	169673
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	0.00	14.10	13.70	13.90	13.90	0.00	109	1.45	104407
FUWANGCER	11.40	0.88	11.60	11.30	11.40	11.30	0.10	126	3.06	266854
FUWANGFOOD	11.20	-0.88	11.60	11.20	11.20	11.30	-0.10	177	3.99	351594
GBBPOWER	6.20	0.00	6.40	6.20	6.20	6.20	0.00	30	0.41	65479
GEMINISEA	139.40	0.50	144.40	139.00	139.40	138.70	0.70	369	5.41	38173
GENEXIL	27.20	1.87	27.70	26.90	27.20	26.70	0.50	1178	46.86	1712244
GENNEXT	2.50	4.17	2.60	2.40	2.50	2.40	0.10	124	1.62	649190
GHAIL	10.80	0.00	11.00	10.80	10.80	10.80	0.00	127	1.78	164267
GHCL	20.10	0.00	20.50	19.80	20.10	20.10	0.00	145	0.78	38872
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.30	6.20	6.20	6.20	0.00	30	0.69	111750
GLOBALINS	25.70	1.18	26.20	25.40	25.70	25.40	0.30	39	0.42	16654
GOLDENSON	10.00	-0.99	10.30	10.00	10.00	10.10	-0.10	125	3.12	307203
GP	261.00	0.04	263.00	260.10	261.00	260.90	0.10	548	12.36	47255
GPHISPAT	16.10	0.00	16.30	16.00	16.10	16.10	0.00	225	3.29	203960
GQBALLPEN	448.10	0.40	458.60	447.20	448.10	446.30	1.80	172	3.19	7063
GRAMEENS2	10.90	-0.91	11.20	10.90	10.90	11.00	-0.10	73	1.41	128141
GREENDELMF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	7	0.12	40401
GREENDELT	52.50	-0.19	53.20	52.00	52.50	52.60	-0.10	27	0.52	9819
GSPFINANCE	1.60	6.67	1.60	1.40	1.60	1.50	0.10	37	0.34	236628
HAKKANIPUL	67.90	0.59	70.00	67.80	67.90	67.50	0.40	352	6.25	91223
HAMI	107.20	0.00	109.80	106.00	107.20	107.20	0.00	74	0.59	5478
HEIDELBCEM	214.90	0.99	214.90	213.30	214.90	212.80	2.10	19	0.26	1217
HFL	6.30	0.00	6.50	6.30	6.30	6.30	0.00	6	0.01	1800
HIMADRI	686.90	5.84	700.70	660.00	686.90	649.00	37.90	5	0.00	5
HRTEX	17.70	-1.12	18.40	17.60	17.70	17.90	-0.20	33	0.23	12912
HWAWELLTEX	40.10	-1.72	41.40	40.00	40.10	40.80	-0.70	30	0.41	10103
IBNSINA	317.80	0.22	320.00	314.30	317.80	317.10	0.70	106	3.52	11111
IBP	11.40	0.00	11.80	11.40	11.40	11.40	0.00	98	2.00	172888
ICB	36.80	-0.54	37.50	36.80	36.80	37.00	-0.20	43	0.80	21554
ICB3RDNRB	4.20	0.00	4.20	4.20	4.20	4.20	0.00	6	0.13	31182
ICBAGRANI1	6.40	3.23	6.40	6.40	6.40	6.20	0.20	5	0.01	1014
ICBAMCL2ND	5.50	1.85	5.60	5.50	5.50	5.40	0.10	12	0.34	61149
ICBEPMF1S1	3.50	2.94	3.50	3.50	3.50	3.40	0.10	6	0.03	8940
ICBIBANK	2.40	9.09	2.40	2.20	2.40	2.20	0.20	42	0.12	50399
ICBSONALI1	4.20	0.00	4.20	4.10	4.20	4.20	0.00	16	0.35	83198
ICICL	22.20	0.00	22.60	22.10	22.20	22.20	0.00	150	2.12	94953
IDLC	35.70	0.00	36.50	35.70	35.70	35.70	0.00	170	5.47	152224
IFADAUTOS	21.70	-0.46	22.30	21.70	21.70	21.80	-0.10	108	1.54	70392
IFIC	4.70	2.17	4.80	4.60	4.70	4.60	0.10	168	7.04	1511129
IFIC1STMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	41	1.46	560140
IFILISLMF1	3.40	0.00	3.50	3.30	3.40	3.40	0.00	7	0.12	34846
ILFSL	0.64	-4.48	0.72	0.64	0.64	0.67	-0.03	24	0.05	69493
INDEXAGRO	66.70	-0.60	69.00	66.70	66.70	67.10	-0.40	90	1.09	16235
INTECH	29.80	0.34	30.90	29.80	29.80	29.70	0.10	732	18.11	597831
INTRACO	20.60	-0.48	21.10	20.50	20.60	20.70	-0.10	241	4.38	211796
IPDC	19.00	1.06	19.20	18.90	19.00	18.80	0.20	168	7.35	385182
ISLAMIBANK	32.60	-0.91	33.40	32.60	32.60	32.90	-0.30	346	9.76	297342
ISLAMICFIN	8.80	4.76	9.20	8.70	8.80	8.40	0.40	233	5.97	666036
ISLAMIINS	37.20	1.36	38.00	37.00	37.20	36.70	0.50	27	0.21	5517
ISNLTD	73.50	1.10	77.00	73.50	73.50	72.70	0.80	341	4.22	57039
ITC	38.10	-0.26	38.70	38.10	38.10	38.20	-0.10	273	6.64	173033
JAMUNABANK	21.00	0.00	21.20	21.00	21.00	21.00	0.00	123	16.11	766356
JAMUNAOIL	166.30	-9.96	171.90	166.30	166.30	184.70	-18.40	1854	59.70	358760
JANATAINS	23.50	-0.84	24.60	23.50	23.50	23.70	-0.20	134	2.32	97959
JHRML	42.60	-1.16	43.70	40.00	42.60	43.10	-0.50	104	1.39	32886
JMISMDL	118.10	-0.17	119.90	118.00	118.10	118.30	-0.20	32	0.36	3062
JUTESPINN	198.60	-1.24	200.00	198.00	198.60	201.10	-2.50	26	0.04	202
KARNAPHULI	28.40	-0.35	29.00	28.40	28.40	28.50	-0.10	105	2.04	71292
KAY&QUE	383.00	1.32	390.80	381.10	383.00	378.00	5.00	1347	34.01	87966
KBPPWBIL	48.60	-0.21	49.90	48.50	48.60	48.70	-0.10	1224	22.64	458880
KBSEED	6.00	-3.23	6.10	5.80	6.00	6.20	-0.20	8	0.43	71516
KDSALTD	40.70	0.74	41.10	40.60	40.70	40.40	0.30	171	4.61	113060
KEYACOSMET	4.50	2.27	4.60	4.40	4.50	4.40	0.10	203	3.31	734219
KFL	7.80	-2.50	8.70	7.40	7.80	8.00	-0.20	29	0.07	9020
KOHINOOR	493.70	0.00	499.20	493.70	493.70	493.70	0.00	52	0.43	871
KPCL	9.90	-1.00	10.20	9.90	9.90	10.00	-0.10	63	0.81	80619
KPPL	16.10	0.63	16.90	16.10	16.10	16.00	0.10	234	2.46	150007
KTL	11.50	-1.71	11.90	11.40	11.50	11.70	-0.20	440	9.27	797536
LANKABAFIN	12.30	0.00	12.50	12.30	12.30	12.30	0.00	144	1.82	147381
LEGACYFOOT	53.60	-0.19	54.50	48.90	53.60	53.70	-0.10	256	3.15	58942
LHB	47.50	-1.66	48.90	47.50	47.50	48.30	-0.80	456	11.07	230396
LIBRAINFU	623.00	-0.54	637.90	623.00	623.00	626.40	-3.40	69	0.52	829
LINDEBD	754.00	0.19	759.50	752.30	754.00	752.60	1.40	182	1.67	2200
LOVELLO	67.20	-1.18	69.20	66.80	67.20	68.00	-0.80	956	24.48	361001
LRBDL	9.90	0.00	10.20	9.70	9.90	9.90	0.00	130	1.64	166478
LRGLOBMF1	2.90	3.57	2.90	2.80	2.90	2.80	0.10	5	0.00	1017
MAGURAPLEX	83.50	0.97	85.20	83.40	83.50	82.70	0.80	281	6.18	73519
MAKSONSPIN	5.10	4.08	5.20	5.00	5.10	4.90	0.20	139	0.99	195983
MALEKSPIN	28.90	-1.37	30.80	28.90	28.90	29.30	-0.40	949	45.38	1517114
MAMUNAGRO	19.50	3.17	19.80	18.70	19.50	18.90	0.60	7	0.08	4110
MARICO	2665.00	0.10	2688.90	2655.00	2665.00	2662.30	2.70	122	6.03	2268
MASTERAGRO	4.80	4.35	4.90	4.60	4.80	4.60	0.20	7	0.01	2510
MATINSPINN	45.90	0.66	46.00	45.00	45.90	45.60	0.30	71	0.75	16370
MBL1STMF	3.60	2.86	3.60	3.50	3.60	3.50	0.10	7	0.09	25015
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.60	1.39	15.80	14.40	14.60	14.40	0.20	21	0.06	4008
MEGHNACEM	29.00	-4.92	29.30	29.00	29.00	30.50	-1.50	36	0.05	1800
MEGHNAINS	27.90	0.36	28.50	27.80	27.90	27.80	0.10	194	2.98	106326
MEGHNALIFE	49.40	1.23	50.20	49.00	49.40	48.80	0.60	156	3.08	61836
MEGHNAPET	22.40	3.70	22.40	21.20	22.40	21.60	0.80	2	0.00	6
MERCANBANK	7.40	-1.33	7.50	7.30	7.40	7.50	-0.10	152	4.35	587179
MERCINS	24.00	0.42	24.00	23.80	24.00	23.90	0.10	14	0.03	1100
METROSPIN	8.30	-1.19	8.70	8.30	8.30	8.40	-0.10	17	0.04	4677
MHSML	13.50	0.75	13.80	13.50	13.50	13.40	0.10	119	2.99	219845
MIDASFIN	4.30	0.00	4.50	4.30	4.30	4.30	0.00	9	0.01	2142
MIDLANDBNK	17.20	0.58	17.40	17.20	17.20	17.10	0.10	263	10.25	593652
MIRACLEIND	30.80	1.32	31.50	30.40	30.80	30.40	0.40	338	7.63	247918
MIRAKHTER	27.50	0.36	27.80	27.40	27.50	27.40	0.10	119	2.08	75018
MITHUNKNIT	14.60	2.10	14.70	14.50	14.60	14.30	0.30	41	0.29	19901
MJLBD	87.70	-0.34	88.70	87.50	87.70	88.00	-0.30	229	3.05	34675
MKFOOTWEAR	59.00	-0.84	59.00	59.00	59.00	59.50	-0.50	3	0.04	600
MLDYEING	8.50	0.00	8.70	8.50	8.50	8.50	0.00	126	3.12	364853
MONNOAGML	371.00	-0.93	388.00	369.00	371.00	374.50	-3.50	735	20.13	53338
MONNOCERA	83.50	0.00	85.30	83.50	83.50	83.50	0.00	978	24.59	291423
MONNOFABR	21.50	-0.46	22.20	21.40	21.50	21.60	-0.10	876	41.28	1888904
MONOSPOOL	95.20	0.95	96.70	95.20	95.20	94.30	0.90	731	13.49	140549
MOSTFAMETL	0.00	0.00	0.00	0.00	0.00	5.90	0.00	0	0.00	0
MPETROLEUM	189.80	0.00	191.20	189.50	189.80	189.80	0.00	226	2.52	13269
MTB	12.20	0.83	12.40	12.20	12.20	12.10	0.10	84	2.50	203997
NAHEEACP	17.90	1.13	18.20	17.70	17.90	17.70	0.20	130	2.08	115932
NATLIFEINS	96.10	9.95	96.10	88.50	96.10	87.40	8.70	1625	73.33	795092
NAVANACNG	21.50	0.47	21.70	21.30	21.50	21.40	0.10	48	0.81	37802
NAVANAPHAR	50.70	-0.59	51.70	50.70	50.70	51.00	-0.30	300	6.64	129295
NBL	3.20	6.67	3.20	3.00	3.20	3.00	0.20	131	0.99	317422
NCCBANK	12.00	0.00	12.10	11.90	12.00	12.00	0.00	45	0.58	48037
NCCBLMF1	4.10	2.50	4.20	4.10	4.10	4.00	0.10	5	0.03	7317
NEWLINE	4.10	0.00	4.20	4.10	4.10	4.10	0.00	31	0.14	33401
NFML	14.00	-1.41	14.50	14.00	14.00	14.20	-0.20	209	5.55	389603
NHFIL	22.80	0.88	23.00	22.80	22.80	22.60	0.20	207	4.03	176086
NIALCO	20.30	3.05	21.60	19.60	20.30	19.70	0.60	51	0.31	15028
NITOLINS	27.00	-3.23	27.80	25.30	27.00	27.90	-0.90	27	0.24	9151
NORTHERN	93.00	-0.85	99.70	91.90	93.00	93.80	-0.80	41	0.24	2598
NORTHRNINS	27.30	0.74	28.00	27.30	27.30	27.10	0.20	3	0.01	407
NPOLYMER	26.90	1.89	27.70	26.40	26.90	26.40	0.50	101	1.22	45078
NRBBANK	6.00	0.00	6.10	6.00	6.00	6.00	0.00	53	0.76	126807
NRBCBANK	5.20	1.96	5.30	5.00	5.20	5.10	0.10	79	1.16	226515
NTC	169.10	-0.29	176.00	167.10	169.10	169.60	-0.50	65	0.44	2588
NTLTUBES	60.00	-1.96	62.30	60.00	60.00	61.20	-1.20	118	5.70	92861
NURANI	2.00	0.00	2.10	2.00	2.00	2.00	0.00	7	0.02	8801
OAL	5.60	3.70	5.80	5.50	5.60	5.40	0.20	23	0.12	21732
OIMEX	15.60	0.65	16.00	15.50	15.60	15.50	0.10	225	3.13	199291
OLYMPIC	137.00	0.51	137.30	136.90	137.00	136.30	0.70	112	0.85	6228
ONEBANKPLC	6.90	0.00	7.00	6.80	6.90	6.90	0.00	90	3.54	510529
ORIONINFU	343.50	-1.12	350.80	343.50	343.50	347.40	-3.90	1126	41.60	120430
ORIONPHARM	28.10	0.36	28.40	28.00	28.10	28.00	0.10	143	2.08	73698
ORYZAAGRO	7.60	0.00	8.00	7.60	7.60	7.60	0.00	70	2.06	267858
PADMALIFE	16.40	2.50	16.70	16.40	16.40	16.00	0.40	12	0.06	3455
PADMAOIL	164.10	-2.26	170.10	164.00	164.10	167.90	-3.80	1608	39.42	238021
PARAMOUNT	43.60	1.16	43.60	42.80	43.60	43.10	0.50	24	0.58	13470
PDL	4.60	2.22	4.70	4.50	4.60	4.50	0.10	15	0.02	5193
PENINSULA	17.50	3.55	17.60	17.30	17.50	16.90	0.60	276	3.29	188731
PEOPLESINS	35.70	0.56	36.20	35.70	35.70	35.50	0.20	85	2.58	71812
PF1STMF	5.00	0.00	5.00	5.00	5.00	5.00	0.00	9	0.14	28110
PHARMAID	485.00	-1.90	502.00	485.00	485.00	494.40	-9.40	431	8.49	17347
PHENIXINS	26.60	-0.75	27.50	26.30	26.60	26.80	-0.20	75	1.36	50517
PHOENIXFIN	2.70	8.00	2.70	2.60	2.70	2.50	0.20	5	0.04	16015
PHPMF1	2.40	-4.00	2.60	2.40	2.40	2.50	-0.10	50	1.67	668510
PIONEERINS	47.30	0.64	48.20	47.30	47.30	47.00	0.30	72	1.67	35042
PLFSL	0.56	1.82	0.60	0.53	0.56	0.55	0.01	58	0.14	254055
POPULAR1MF	2.50	-3.85	2.60	2.50	2.50	2.60	-0.10	20	0.27	109587
POPULARLIF	41.70	1.21	42.50	41.50	41.70	41.20	0.50	183	2.80	66410
POWERGRID	27.00	0.00	27.50	25.90	27.00	27.00	0.00	69	1.30	48238
PRAGATIINS	69.40	0.87	71.90	69.40	69.40	68.80	0.60	547	18.03	256882
PRAGATILIF	153.30	1.52	156.90	152.50	153.30	151.00	2.30	956	17.14	111165
PREMIERBAN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	128	7.17	1789747
PREMIERCEM	40.00	-1.96	41.10	39.50	40.00	40.80	-0.80	88	0.70	17209
PREMIERLEA	0.56	-6.67	0.64	0.56	0.56	0.60	-0.04	22	0.18	304643
PRIME1ICBA	4.20	-2.33	4.30	4.20	4.20	4.30	-0.10	11	0.12	27321
PRIMEBANK	28.90	0.00	29.10	28.90	28.90	28.90	0.00	81	7.31	252118
PRIMEFIN	1.10	0.00	1.20	1.00	1.10	1.10	0.00	28	0.08	74206
PRIMEINSUR	29.50	0.00	30.20	29.00	29.50	29.50	0.00	31	0.37	12578
PRIMELIFE	32.90	0.61	33.70	32.80	32.90	32.70	0.20	46	0.61	18286
PRIMETEX	13.40	0.00	13.70	13.10	13.40	13.40	0.00	17	0.16	12238
PROGRESLIF	47.00	-0.42	48.60	47.00	47.00	47.20	-0.20	13	0.05	1122
PROVATIINS	28.00	0.72	29.00	28.00	28.00	27.80	0.20	45	0.47	16627
PTL	51.80	0.58	52.40	50.80	51.80	51.50	0.30	127	2.06	40202
PUBALIBANK	30.80	1.32	30.90	30.60	30.80	30.40	0.40	136	4.61	149973
PURABIGEN	19.10	0.53	19.60	19.00	19.10	19.00	0.10	19	0.13	6592
QUASEMIND	41.00	0.99	41.70	40.90	41.00	40.60	0.40	238	9.10	220258
QUEENSOUTH	11.70	0.00	12.10	11.70	11.70	11.70	0.00	230	3.87	324706
RAHIMAFOOD	163.50	1.87	169.00	163.00	163.50	160.50	3.00	2755	82.99	500971
RAHIMTEXT	223.70	-2.57	233.80	223.00	223.70	229.60	-5.90	1250	23.84	104820
RAKCERAMIC	21.80	1.40	22.00	21.70	21.80	21.50	0.30	117	2.31	106027
RANFOUNDRY	143.00	-0.42	146.90	143.00	143.00	143.60	-0.60	193	0.60	4172
RDFOOD	20.20	-0.98	20.70	20.10	20.20	20.40	-0.20	403	6.31	311262
RECKITTBEN	3451.00	-0.59	3480.00	3372.00	3451.00	3471.40	-20.40	41	0.58	168
REGENTTEX	3.70	5.71	3.70	3.50	3.70	3.50	0.20	53	0.30	81234
RELIANCE1	15.60	-1.89	15.90	15.30	15.60	15.90	-0.30	332	10.56	677205
RELIANCINS	64.40	-0.46	64.70	63.80	64.40	64.70	-0.30	23	0.53	8173
RENATA	395.00	0.13	405.30	394.70	395.00	394.50	0.50	144	2.63	6645
RENWICKJA	0.00	0.00	0.00	0.00	0.00	487.60	0.00	0	0.00	0
REPUBLIC	26.80	-1.47	27.40	26.80	26.80	27.20	-0.40	61	0.81	29789
RINGSHINE	3.10	0.00	3.20	3.10	3.10	3.10	0.00	20	0.19	59336
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.00	-0.71	28.50	28.00	28.00	28.20	-0.20	486	26.02	924954
RSRMSTEEL	6.30	0.00	6.50	6.00	6.30	6.30	0.00	22	0.10	16267
RUNNERAUTO	35.60	-0.84	36.70	35.60	35.60	35.90	-0.30	376	6.55	180330
RUPALIBANK	17.00	0.00	17.40	17.00	17.00	17.00	0.00	102	1.81	105269
RUPALIINS	21.00	-0.94	22.00	21.00	21.00	21.20	-0.20	103	1.51	71133
RUPALILIFE	78.50	1.29	79.80	78.00	78.50	77.50	1.00	945	22.34	282468
SADHESIVE	56.90	-9.97	66.20	56.90	56.90	63.20	-6.30	207	3.97	68845
SAFKOSPINN	13.40	0.00	13.40	13.20	13.40	13.40	0.00	47	0.28	21064
SAIFPOWER	5.00	0.00	5.10	4.90	5.00	5.00	0.00	45	0.26	52398
SAIHAMCOT	19.80	-1.00	20.40	19.70	19.80	20.00	-0.20	1066	58.90	2938824
SAIHAMTEX	17.00	3.03	17.30	16.70	17.00	16.50	0.50	716	31.55	1863188
SALAMCRST	14.90	0.00	15.30	14.80	14.90	14.90	0.00	170	4.52	301674
SALVO	30.80	-0.32	31.50	30.70	30.80	30.90	-0.10	383	10.37	333239
SAMATALETH	83.90	0.24	86.50	83.50	83.90	83.70	0.20	157	2.27	27157
SAMORITA	70.00	-0.85	70.90	69.90	70.00	70.60	-0.60	132	1.22	17364
SANDHANINS	19.50	1.04	19.80	19.40	19.50	19.30	0.20	43	0.81	41295
SAPORTL	42.40	-0.70	43.20	42.40	42.40	42.70	-0.30	346	22.80	533813
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	0.00	6.20	6.10	6.20	6.20	0.00	70	0.06	10198
SEAPEARL	33.00	0.61	33.60	33.00	33.00	32.80	0.20	332	8.25	248297
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	4.26	4.90	4.70	4.90	4.70	0.20	12	0.10	19932
SEMLIBBLSF	5.80	0.00	5.80	5.80	5.80	5.80	0.00	3	0.04	7165
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	0.00	16.70	16.50	16.50	16.50	0.00	46	4.19	253490
SHARPIND	12.80	0.79	13.00	12.60	12.80	12.70	0.10	78	0.70	54020
SHASHADNIM	16.00	0.00	16.20	15.90	16.00	16.00	0.00	29	0.26	16008
SHEPHERD	13.20	0.00	13.70	13.20	13.20	13.20	0.00	128	2.30	171519
SHURWID	4.50	0.00	4.70	4.50	4.50	4.50	0.00	10	0.08	18000
SHYAMPSUG	149.90	-0.33	156.90	149.90	149.90	150.40	-0.50	145	1.36	8960
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.30	0.00	18.90	18.30	18.30	18.30	0.00	76	1.28	69177
SILCOPHL	13.40	0.00	13.60	13.40	13.40	13.40	0.00	34	0.47	35061
SILVAPHL	9.50	1.06	9.70	9.40	9.50	9.40	0.10	30	0.27	28164
SIMTEX	21.90	-1.79	22.60	21.90	21.90	22.30	-0.40	1483	54.80	2467357
SINGERBD	85.50	-0.58	86.70	85.50	85.50	86.00	-0.50	80	0.78	9101
SINOBANGLA	44.40	0.45	48.00	44.40	44.40	44.20	0.20	351	8.37	187202
SIPLC	51.90	-0.38	52.80	51.90	51.90	52.10	-0.20	200	4.33	82733
SKTRIMS	8.10	0.00	8.40	8.00	8.10	8.10	0.00	50	0.41	51208
SONALIANSH	189.00	0.27	193.50	189.00	189.00	188.50	0.50	686	11.38	59511
SONALILIFE	60.90	1.50	61.60	60.20	60.90	60.00	0.90	68	0.54	8889
SONALIPAPR	223.50	2.01	229.50	218.50	223.50	219.10	4.40	2032	48.70	215322
SONARBAINS	24.70	0.41	25.00	24.50	24.70	24.60	0.10	7	0.04	1773
SONARGAON	28.90	1.76	29.70	28.70	28.90	28.40	0.50	455	5.92	202998
SOUTHEASTB	9.40	4.44	9.40	9.00	9.40	9.00	0.40	173	5.20	563459
SPCERAMICS	14.40	0.70	14.80	14.40	14.40	14.30	0.10	101	1.92	131604
SPCL	45.70	0.00	46.60	45.00	45.70	45.70	0.00	749	29.48	640034
SQUARETEXT	49.20	0.41	49.90	49.10	49.20	49.00	0.20	61	1.65	33340
SQURPHARMA	199.90	-0.50	202.30	199.70	199.90	200.90	-1.00	1642	36.79	183784
SSSTEEL	4.00	2.56	4.20	4.00	4.00	3.90	0.10	103	1.13	275584
STANCERAM	73.00	-2.28	76.00	73.00	73.00	74.70	-1.70	55	0.45	6067
STANDARINS	38.40	-1.79	39.60	38.40	38.40	39.10	-0.70	169	3.74	96048
STANDBANKL	4.80	0.00	4.90	4.80	4.80	4.80	0.00	51	2.02	420521
STYLECRAFT	47.70	0.21	49.50	47.50	47.70	47.60	0.10	8	0.02	363
SUMITPOWER	12.40	0.81	12.60	12.30	12.40	12.30	0.10	133	1.07	86436
SUNLIFEINS	53.00	-1.30	54.80	53.00	53.00	53.70	-0.70	215	6.63	123622
TAKAFULINS	33.60	-0.30	33.70	33.60	33.60	33.70	-0.10	6	0.01	139
TALLUSPIN	5.60	1.82	5.90	5.60	5.60	5.50	0.10	136	1.90	329745
TAMIJTEX	126.50	3.94	128.00	123.70	126.50	121.70	4.80	870	13.59	107888
TECHNODRUG	29.00	0.00	29.60	28.90	29.00	29.00	0.00	264	7.22	247514
TILIL	44.30	2.55	45.50	43.50	44.30	43.20	1.10	897	16.09	361187
TITASGAS	15.70	0.64	15.80	15.50	15.70	15.60	0.10	102	2.18	140203
TOSRIFA	16.90	0.00	17.40	16.80	16.90	16.90	0.00	86	0.98	57722
TRUSTB1MF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	19	0.15	58114
TRUSTBANK	17.30	0.58	17.40	17.30	17.30	17.20	0.10	129	3.34	192362
TUNGHAI	1.60	0.00	1.70	1.60	1.60	1.60	0.00	10	0.02	12787
UCB	10.30	0.00	10.40	10.30	10.30	10.30	0.00	244	7.65	736344
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2150.00	-0.46	2219.00	2150.00	2150.00	2160.00	-10.00	23	0.48	223
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.80	0.00	2.90	2.70	2.80	2.80	0.00	81	0.33	120591
UNIONINS	36.30	-0.27	37.40	36.30	36.30	36.40	-0.10	341	6.23	169930
UNIQUEHRL	38.20	1.33	38.90	38.00	38.20	37.70	0.50	265	3.71	96671
UNITEDFIN	11.50	0.00	11.60	11.50	11.50	11.50	0.00	51	0.56	48621
UNITEDINS	40.40	-0.25	41.50	40.40	40.40	40.50	-0.10	37	0.19	4601
UPGDCL	116.60	0.34	117.00	115.90	116.60	116.20	0.40	152	2.02	17367
USMANIAGL	32.90	3.46	34.10	32.80	32.90	31.80	1.10	5	0.01	199
UTTARABANK	22.30	0.00	22.70	22.20	22.30	22.30	0.00	667	62.30	2782856
UTTARAFIN	9.70	2.11	10.00	9.50	9.70	9.50	0.20	91	1.06	109594
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.50	0.00	5.70	5.50	5.50	5.50	0.00	13	0.02	3448
VFSTDL	12.50	-2.34	12.90	12.40	12.50	12.80	-0.30	303	8.67	690115
WALTONHIL	373.90	0.24	377.00	373.90	373.90	373.00	0.90	446	3.04	8108
WATACHEM	142.90	0.99	149.90	142.00	142.90	141.50	1.40	642	8.46	58365
WEBCOATS	10.40	-1.89	11.60	9.70	10.40	10.60	-0.20	12	0.01	1144
WMSHIPYARD	8.20	0.00	8.40	8.20	8.20	8.20	0.00	59	0.58	69975
WONDERTOYS	17.80	-3.26	18.00	16.70	17.80	18.40	-0.60	84	0.01	626
YPL	17.90	-0.56	18.50	17.80	17.90	18.00	-0.10	118	2.10	115700
YUSUFLOUR	2200.00	0.00	2200.00	2200.00	2200.00	2200.00	0.00	1	0.03	15
ZAHEENSPIN	4.10	0.00	4.20	4.10	4.10	4.10	0.00	10	0.25	61100
ZAHINTEX	5.80	0.00	5.90	5.70	5.80	5.80	0.00	58	0.37	62065
ZEALBANGLA	140.20	-6.16	154.40	140.10	140.20	149.40	-9.20	514	4.74	32666

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.