Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	32	0.31	136205
1STPRIMFMF	19.20	-1.03	19.50	17.80	19.20	19.40	-0.20	355	6.02	315028
AAMRANET	16.20	-1.23	16.20	15.80	16.00	16.20	-0.20	147	1.58	98980
AAMRATECH	11.20	1.80	11.50	11.10	11.30	11.10	0.20	47	0.41	36618
ABB1STMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	75	1.51	604822
ABBANK	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	126	2.42	560301
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.40	-1.71	17.50	17.10	17.20	17.50	-0.30	45	0.25	14596
ACHIASF	51.40	3.84	54.00	49.50	51.40	49.50	1.90	90	0.69	13097
ACI	207.90	0.24	208.90	206.60	207.90	207.40	0.50	741	27.41	131977
ACIFORMULA	133.00	0.23	134.40	132.80	133.20	132.90	0.30	226	3.82	28639
ACMELAB	74.50	0.68	75.10	74.10	74.50	74.00	0.50	699	22.69	303800
ACMEPL	15.50	1.97	15.60	15.10	15.50	15.20	0.30	683	21.13	1376435
ACTIVEFINE	5.60	0.00	5.60	5.50	5.60	5.60	0.00	29	0.19	34532
ADNTEL	62.10	1.80	63.30	60.10	62.10	61.00	1.10	2382	75.39	1219381
ADVENT	14.20	5.97	14.60	13.20	14.20	13.40	0.80	553	10.10	720613
AFCAGRO	5.10	0.00	5.20	5.00	5.10	5.10	0.00	33	0.15	29614
AFTABAUTO	30.40	-2.56	31.40	30.20	30.40	31.20	-0.80	748	14.72	479531
AGNISYSL	20.90	-1.42	22.50	20.80	20.90	21.20	-0.30	596	13.57	647287
AGRANINS	24.50	-2.39	25.20	24.20	24.50	25.10	-0.60	148	1.48	60212
AIBL1STIMF	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	20	0.28	82801
AIL	27.10	-1.09	27.50	26.90	27.10	27.40	-0.30	348	5.45	200837
ALARABANK	13.00	-0.76	13.10	12.90	13.00	13.10	-0.10	181	7.18	553021
AL-HAJTEX	119.00	-2.62	125.00	116.70	119.00	122.20	-3.20	1243	21.22	177930
ALIF	3.90	0.00	3.90	3.80	3.80	3.80	0.00	32	0.26	67719
ALLTEX	13.60	0.00	13.80	13.50	13.60	13.60	0.00	121	1.84	134700
AMANFEED	23.40	-0.85	23.80	23.20	23.40	23.60	-0.20	334	8.26	351782
AMBEEPHA	715.00	1.75	730.00	709.00	715.20	702.90	12.30	151	1.73	2408
AMCL(PRAN)	211.60	-0.89	213.30	211.50	211.60	213.50	-1.90	25	0.13	608
AMPL	42.90	0.00	43.90	41.70	42.90	42.90	0.00	720	3.04	71566
ANLIMAYARN	18.10	0.00	18.30	18.00	18.10	18.10	0.00	19	0.13	7201
ANWARGALV	87.30	-1.47	89.60	86.80	87.30	88.60	-1.30	2435	57.31	650426
AOL	14.00	0.00	14.30	14.00	14.10	14.10	0.00	54	1.07	76001
AOPLC	10.40	-1.87	11.20	10.40	10.50	10.70	-0.20	30	0.69	65889
APEXFOODS	234.50	-1.02	238.40	231.30	232.50	234.90	-2.40	315	4.34	18631
APEXFOOT	182.50	-0.27	183.80	180.10	182.50	183.00	-0.50	665	11.56	63423
APEXSPINN	199.90	1.73	205.40	197.50	199.90	196.50	3.40	1591	44.89	222989
APEXTANRY	75.30	0.94	77.80	74.60	75.30	74.60	0.70	528	6.12	80769
APEXWEAV	6.50	1.54	6.70	6.50	6.60	6.50	0.10	11	0.01	2159
APOLOISPAT	1.80	0.00	1.80	1.70	1.70	1.70	0.00	78	0.71	406184
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	167.70	-0.18	175.90	163.00	167.70	168.00	-0.30	57	0.87	5136
ARAMITCEM	10.60	9.28	10.60	9.50	10.60	9.70	0.90	134	1.66	157931
ARGONDENIM	16.90	-5.06	17.50	16.80	16.90	17.80	-0.90	886	20.28	1193856
ASIAINS	37.90	-3.07	40.20	37.60	37.90	39.10	-1.20	2277	70.14	1805567
ASIAPACINS	40.80	-2.16	42.90	40.40	40.80	41.70	-0.90	869	17.80	426971
ASIATICLAB	57.50	0.70	58.50	57.20	57.50	57.10	0.40	1591	67.74	1172570
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	51.90	0.96	53.10	51.00	52.60	52.10	0.50	19	0.18	3332
AZIZPIPES	41.60	-2.63	41.60	40.50	40.80	41.90	-1.10	45	0.25	6119
BANGAS	117.90	-0.67	120.10	117.30	117.90	118.70	-0.80	371	7.58	64219
BANKASIA	20.00	0.00	20.20	19.80	20.00	20.00	0.00	300	17.02	852182
BARKAPOWER	7.90	3.95	7.90	7.70	7.90	7.60	0.30	229	2.83	360993
BATASHOE	811.30	-0.68	816.70	811.10	812.10	817.70	-5.60	29	0.20	251
BATBC	267.50	-0.63	270.00	267.30	267.50	269.20	-1.70	755	20.73	77369
BAYLEASING	3.80	5.56	3.80	3.70	3.80	3.60	0.20	168	2.70	711630
BBS	8.80	-1.12	9.00	8.70	8.80	8.90	-0.10	113	0.81	91447
BBSCABLES	14.60	-0.68	14.80	14.40	14.60	14.70	-0.10	125	2.10	144002
BDAUTOCA	124.00	0.08	126.50	123.50	124.00	123.90	0.10	141	2.58	20742
BDCOM	26.00	-1.89	26.60	25.90	26.00	26.50	-0.50	688	19.06	728981
BDFINANCE	12.30	3.36	12.40	11.90	12.30	11.90	0.40	110	0.95	78939
BDLAMPS	138.20	-0.29	142.80	138.00	138.20	138.60	-0.40	166	0.97	6970
BDPAINTS	28.50	1.01	30.50	28.00	30.00	29.70	0.30	74	3.06	103064
BDTHAI	10.50	-0.94	11.60	10.50	10.50	10.60	-0.10	361	5.72	538852
BDTHAIFOOD	13.20	-0.75	13.50	13.10	13.20	13.30	-0.10	851	20.76	1563619
BDWELDING	16.90	4.32	17.50	14.60	16.90	16.20	0.70	140	1.13	67384
BEACHHATCH	30.20	-0.33	31.00	30.10	30.20	30.30	-0.10	353	5.10	168259
BEACONPHAR	104.00	0.97	105.30	103.00	104.00	103.00	1.00	1202	37.15	355925
BENGALBISC	64.00	5.96	64.00	64.00	64.00	60.40	3.60	11	0.56	8788
BENGALWTL	17.10	-1.72	17.40	17.10	17.10	17.40	-0.30	142	3.24	188547
BERGERPBL	1411.20	-0.04	1414.30	1410.00	1411.20	1411.70	-0.50	297	5.34	3779
BESTHLDNG	11.50	-2.54	11.90	11.40	11.50	11.80	-0.30	398	3.58	308471
BEXGSUKUK	59.50	-0.83	60.00	59.50	59.50	60.00	-0.50	36	2.01	33798
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.00	3
BGIC	35.00	-2.51	36.10	34.80	35.00	35.90	-0.90	196	2.34	66310
BIFC	1.70	6.25	1.70	1.70	1.70	1.60	0.10	10	0.03	18028
BNICL	55.70	-0.36	57.60	55.40	55.70	55.90	-0.20	1482	57.06	1005780
BPML	23.80	-1.24	24.20	23.70	23.80	24.10	-0.30	131	1.64	68615
BPPL	15.30	0.66	15.60	15.20	15.30	15.20	0.10	1016	44.06	2869440
BRACBANK	74.00	0.27	74.70	73.10	74.00	73.80	0.20	1201	67.12	905964
BSC	111.80	-0.71	113.00	111.60	111.80	112.60	-0.80	1144	60.27	537674
BSCPLC	136.60	0.59	139.90	135.10	136.60	135.80	0.80	1132	36.68	265488
BSRMLTD	82.60	-0.61	82.90	81.00	82.00	82.50	-0.50	102	1.14	13919
BSRMSTEEL	72.30	0.28	72.50	71.60	72.30	72.10	0.20	431	34.05	471215
BXPHARMA	115.20	-1.45	118.00	114.50	115.20	116.90	-1.70	1247	65.46	562584
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.80	6.90	6.90	0.00	122	4.37	634591
CAPMBDBLMF	10.20	0.99	10.30	9.90	10.20	10.10	0.10	266	8.72	864071
CAPMIBBLMF	7.70	-2.53	8.00	7.70	7.70	7.90	-0.20	93	1.52	196227
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.60	-2.02	44.90	43.10	43.60	44.50	-0.90	694	21.57	490545
CENTRALPHL	8.30	1.22	8.40	8.10	8.30	8.20	0.10	157	2.69	325311
CITYBANK	26.00	-0.76	26.40	25.90	26.00	26.20	-0.20	853	67.72	2601988
CITYGENINS	87.40	1.27	87.50	85.90	87.40	86.30	1.10	719	77.58	894502
CLICL	58.60	-0.17	59.90	58.00	58.60	58.70	-0.10	1441	53.69	909004
CNATEX	2.20	0.00	2.30	2.10	2.10	2.10	0.00	112	1.14	523381
CONFIDCEM	51.00	-1.16	52.80	50.50	51.00	51.60	-0.60	339	5.94	116576
CONTININS	26.50	-2.21	27.20	26.30	26.50	27.10	-0.60	265	7.00	261526
COPPERTECH	19.10	-0.52	19.30	18.80	19.10	19.20	-0.10	150	2.37	124808
CRAFTSMAN	30.10	-3.21	31.60	30.10	30.20	31.20	-1.00	25	0.80	26100
CROWNCEMNT	47.20	-1.66	48.00	47.00	47.30	48.10	-0.80	95	0.42	8955
CRYSTALINS	85.00	-0.93	87.50	83.60	85.00	85.80	-0.80	1292	37.42	435276
CVOPRL	154.50	-2.09	159.00	153.90	154.50	157.80	-3.30	2194	58.48	374306
DACCADYE	16.20	-2.99	16.90	16.20	16.20	16.70	-0.50	182	1.83	110854
DAFODILCOM	43.00	-0.23	44.60	42.70	43.00	43.10	-0.10	305	1.97	45204
DBH	37.50	-0.53	37.70	37.30	37.50	37.70	-0.20	149	4.04	107653
DBH1STMF	6.50	0.00	6.50	6.10	6.50	6.50	0.00	118	15.28	2381188
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.00	-1.73	76.30	73.10	74.00	75.30	-1.30	384	4.91	65865
DELTASPINN	5.20	0.00	5.30	5.10	5.20	5.20	0.00	82	1.38	265659
DESCO	22.80	0.88	23.70	22.80	22.90	22.70	0.20	325	7.11	305806
DESHBANDHU	15.00	-1.96	15.50	14.90	15.00	15.30	-0.30	409	5.54	367000
DGIC	22.10	-1.78	22.70	21.80	22.10	22.50	-0.40	229	4.68	209879
DHAKABANK	12.30	-0.81	12.40	12.30	12.30	12.40	-0.10	274	16.91	1372653
DHAKAINS	39.50	-1.50	40.50	39.30	39.50	40.10	-0.60	246	3.94	98865
DOMINAGE	28.60	10.00	28.60	25.70	28.60	26.00	2.60	1362	186.75	6674846
DOREENPWR	28.70	3.61	29.30	28.40	28.70	27.70	1.00	2064	50.62	1755154
DSHGARME	107.50	4.88	109.00	92.40	107.50	102.50	5.00	811	10.31	100412
DSSL	7.80	-2.50	8.00	7.60	7.80	8.00	-0.20	549	9.14	1171777
DULAMIACOT	128.30	-0.71	129.80	123.10	125.70	126.60	-0.90	35	0.12	978
DUTCHBANGL	40.00	-0.74	40.50	39.70	40.00	40.30	-0.30	318	20.31	507616
EASTERNINS	57.70	-1.70	60.70	57.00	57.70	58.70	-1.00	1045	18.11	308489
EASTLAND	22.10	-1.34	22.80	22.00	22.10	22.40	-0.30	306	7.17	321233
EASTRNLUB	1595.60	-1.11	1619.50	1593.10	1595.60	1613.50	-17.90	881	11.80	7361
EBL	25.30	-0.39	25.50	25.30	25.30	25.40	-0.10	364	24.11	950621
EBL1STMF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	12	0.15	49052
EBLNRBMF	2.30	0.00	2.40	2.20	2.30	2.30	0.00	73	1.41	611063
ECABLES	112.20	-1.83	114.50	111.20	112.50	114.60	-2.10	37	0.17	1493
EGEN	19.50	1.56	19.60	19.30	19.50	19.20	0.30	513	14.36	736699
EHL	78.60	0.90	79.60	77.70	78.60	77.90	0.70	747	22.77	290196
EIL	29.30	-2.66	30.40	29.10	29.30	30.10	-0.80	648	13.76	464172
EMERALDOIL	12.60	-1.57	12.90	12.40	12.50	12.70	-0.20	148	0.75	59782
ENVOYTEX	49.70	0.00	50.10	48.90	49.70	49.70	0.00	662	18.53	375621
EPGL	14.50	-8.23	15.80	14.40	14.50	15.80	-1.30	699	7.92	541384
ESQUIRENIT	19.00	-3.55	19.50	19.00	19.00	19.70	-0.70	228	1.68	87308
ETL	9.70	2.11	9.80	9.50	9.70	9.50	0.20	720	27.62	2866476
EXIM1STMF	3.10	-9.38	3.10	2.90	2.90	3.20	-0.30	465	0.51	172507
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	9.09	1.20	1.10	1.20	1.10	0.10	51	0.23	196154
FARCHEM	14.20	0.00	14.60	14.10	14.20	14.20	0.00	73	0.64	44378
FAREASTFIN	0.67	-9.46	0.67	0.67	0.67	0.74	-0.07	19	0.16	240707
FAREASTLIF	21.70	-1.81	22.30	21.40	21.70	22.10	-0.40	137	1.60	73198
FASFIN	0.62	-10.14	0.62	0.62	0.62	0.69	-0.07	29	0.10	157862
FBFIF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	25	0.14	57088
FEDERALINS	20.80	-4.15	21.90	20.70	20.80	21.70	-0.90	252	3.79	178484
FEKDIL	13.80	-2.82	14.00	13.70	13.80	14.20	-0.40	1202	34.81	2516067
FINEFOODS	439.00	-0.23	442.00	437.50	439.00	440.00	-1.00	1255	43.74	99508
FIRSTFIN	2.90	7.41	2.90	2.80	2.90	2.70	0.20	99	3.87	1341973
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.50	3.85	13.60	13.10	13.50	13.00	0.50	282	4.41	329426
FUWANGCER	10.80	-0.92	10.90	10.70	10.80	10.90	-0.10	166	3.08	285403
FUWANGFOOD	9.10	-2.15	9.30	9.10	9.10	9.30	-0.20	112	1.75	189628
GBBPOWER	7.40	8.82	7.40	7.40	7.40	6.80	0.60	84	0.68	91975
GEMINISEA	117.00	-0.59	119.50	117.00	117.20	117.90	-0.70	129	0.88	7516
GENEXIL	26.00	-0.38	26.40	25.90	26.00	26.10	-0.10	464	12.44	476989
GENNEXT	2.40	-4.17	2.50	2.30	2.30	2.40	-0.10	49	0.65	279744
GHAIL	10.20	0.00	10.30	10.10	10.20	10.20	0.00	149	2.30	224991
GHCL	19.20	-0.52	19.70	18.80	19.20	19.30	-0.10	88	0.45	23296
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	52	1.63	267766
GLOBALINS	28.00	-2.78	29.10	27.50	28.00	28.80	-0.80	296	7.10	249909
GOLDENSON	9.20	-1.08	9.40	9.00	9.20	9.30	-0.10	252	2.76	301744
GP	267.80	-1.44	271.50	267.00	267.80	271.70	-3.90	1656	43.55	162127
GPHISPAT	15.70	-0.63	15.80	15.60	15.70	15.80	-0.10	344	7.26	461160
GQBALLPEN	471.70	2.59	490.00	459.80	471.70	459.80	11.90	704	17.83	37528
GRAMEENS2	11.40	0.00	11.50	11.30	11.40	11.40	0.00	49	0.60	52676
GREENDELMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	9	0.10	31558
GREENDELT	57.00	-1.55	57.80	56.70	57.00	57.90	-0.90	316	3.94	68894
GSPFINANCE	2.00	5.26	2.00	2.00	2.00	1.90	0.10	17	0.03	16674
HAKKANIPUL	71.10	-2.34	73.20	71.00	71.10	72.80	-1.70	788	18.83	262865
HAMI	117.40	0.95	118.40	115.60	117.40	116.30	1.10	204	2.40	20529
HEIDELBCEM	228.00	-1.26	230.60	227.30	228.00	230.90	-2.90	109	1.60	7015
HFL	6.00	1.69	6.10	5.90	6.00	5.90	0.10	13	0.02	2677
HIMADRI	610.00	1.99	658.90	610.00	615.10	603.10	12.00	10	0.03	50
HRTEX	16.20	-1.24	16.50	15.90	15.90	16.10	-0.20	60	0.43	27179
HWAWELLTEX	41.00	0.74	41.20	40.60	41.00	40.70	0.30	58	0.64	15552
IBNSINA	344.60	4.08	347.80	331.20	344.60	331.10	13.50	1589	102.24	301627
IBP	11.80	0.00	11.90	11.70	11.80	11.80	0.00	288	4.38	370213
ICB	35.30	-2.49	35.90	35.20	35.30	36.20	-0.90	197	2.97	83786
ICB3RDNRB	4.20	0.00	4.30	4.20	4.20	4.20	0.00	5	0.04	9540
ICBAGRANI1	6.30	1.61	6.40	6.20	6.30	6.20	0.10	19	0.12	19500
ICBAMCL2ND	5.10	-1.96	5.20	5.00	5.00	5.10	-0.10	20	0.15	29108
ICBEPMF1S1	3.80	0.00	3.90	3.80	3.80	3.80	0.00	28	0.69	181003
ICBIBANK	2.30	0.00	2.30	2.20	2.30	2.30	0.00	7	0.01	5825
ICBSONALI1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	38	0.80	190908
ICICL	23.00	-2.13	23.60	22.90	23.00	23.50	-0.50	319	7.22	312719
IDLC	39.00	-0.76	39.80	38.70	39.00	39.30	-0.30	344	10.35	265726
IFADAUTOS	20.00	-2.94	20.20	19.80	19.80	20.40	-0.60	325	5.69	284788
IFIC	4.60	-2.13	4.70	4.50	4.60	4.70	-0.10	215	4.65	1011363
IFIC1STMF	2.50	0.00	2.50	2.40	2.50	2.50	0.00	26	0.47	190135
IFILISLMF1	3.60	2.86	3.70	3.60	3.60	3.50	0.10	14	0.14	38675
ILFSL	0.59	-10.61	0.59	0.59	0.59	0.66	-0.07	44	0.13	217616
INDEXAGRO	65.10	-1.21	66.90	64.60	65.40	66.20	-0.80	169	3.39	51937
INTECH	28.90	-1.03	29.60	28.80	28.90	29.20	-0.30	550	11.46	393691
INTRACO	19.20	-3.52	19.90	18.90	19.20	19.90	-0.70	768	15.20	793352
IPDC	19.70	-1.50	20.30	19.60	19.70	20.00	-0.30	510	19.91	1006118
ISLAMIBANK	43.40	-0.91	43.80	42.20	43.40	43.80	-0.40	2231	73.24	1702824
ISLAMICFIN	9.90	1.02	10.00	9.70	9.90	9.80	0.10	102	1.36	137443
ISLAMIINS	41.10	-2.62	42.50	40.50	40.90	42.00	-1.10	97	1.39	33735
ISNLTD	75.40	0.00	76.90	75.10	75.40	75.40	0.00	558	8.42	111258
ITC	39.10	-2.01	40.20	38.90	39.10	39.90	-0.80	1302	35.69	902392
JAMUNABANK	23.00	0.44	23.20	22.70	23.00	22.90	0.10	484	59.72	2591052
JAMUNAOIL	169.50	-0.29	170.90	169.00	169.50	170.00	-0.50	405	14.15	83559
JANATAINS	26.50	-2.93	27.60	25.80	26.50	27.30	-0.80	187	4.63	171184
JHRML	42.20	-1.86	43.20	42.10	42.20	43.00	-0.80	246	2.26	53198
JMISMDL	117.40	-1.01	122.00	117.00	117.40	118.60	-1.20	106	1.13	9545
JUTESPINN	195.00	0.46	199.90	195.00	197.80	196.90	0.90	34	0.29	1465
KARNAPHULI	31.20	-2.19	32.00	31.00	31.20	31.90	-0.70	609	19.51	621083
KAY&QUE	365.20	-1.51	374.00	364.50	365.20	370.80	-5.60	989	22.89	62302
KBPPWBIL	50.20	1.01	52.10	50.00	50.20	49.70	0.50	2846	78.35	1537384
KBSEED	9.30	-3.12	9.80	9.20	9.30	9.60	-0.30	22	0.13	14476
KDSALTD	40.50	-1.46	41.30	40.30	40.50	41.10	-0.60	370	5.47	134733
KEYACOSMET	4.20	0.00	4.30	4.10	4.20	4.20	0.00	87	1.03	244961
KFL	11.60	-0.85	12.60	11.20	11.60	11.70	-0.10	23	0.26	22067
KOHINOOR	500.80	-0.81	504.80	500.00	500.80	504.90	-4.10	161	3.18	6345
KPCL	11.00	10.00	11.00	10.30	11.00	10.00	1.00	524	14.15	1292829
KPPL	12.70	-0.78	13.00	12.60	12.70	12.80	-0.10	303	4.26	334360
KTL	9.20	3.37	9.30	8.80	9.20	8.90	0.30	325	3.53	384166
LANKABAFIN	12.60	-0.79	12.80	12.50	12.60	12.70	-0.10	199	5.11	404718
LEGACYFOOT	53.10	-1.12	54.30	52.90	53.10	53.70	-0.60	330	4.82	90293
LHB	50.80	-1.36	51.50	50.50	50.80	51.50	-0.70	1106	33.68	662380
LIBRAINFU	632.10	1.22	641.00	622.00	632.10	624.50	7.60	425	5.26	8356
LINDEBD	826.70	0.07	831.00	821.20	826.70	826.10	0.60	463	4.49	5437
LOVELLO	69.30	1.61	69.60	67.10	69.30	68.20	1.10	2515	129.83	1901230
LRBDL	8.80	-4.35	9.20	8.70	8.80	9.20	-0.40	336	5.04	563957
LRGLOBMF1	3.00	-3.33	3.00	2.90	2.90	3.00	-0.10	11	0.04	12007
MAGURAPLEX	82.10	0.12	83.20	81.40	82.10	82.00	0.10	341	5.13	62427
MAKSONSPIN	4.90	-2.04	5.20	4.70	4.80	4.90	-0.10	57	0.37	76574
MALEKSPIN	28.10	-0.71	28.50	28.00	28.10	28.30	-0.20	545	21.07	749274
MAMUNAGRO	18.70	-2.09	19.60	18.20	18.70	19.10	-0.40	21	0.12	6318
MARICO	2780.60	-0.69	2800.00	2780.00	2780.60	2800.00	-19.40	165	10.18	3651
MASTERAGRO	6.60	0.00	6.90	6.50	6.70	6.70	0.00	12	0.71	106005
MATINSPINN	47.10	-1.05	47.70	46.90	47.10	47.60	-0.50	88	1.22	25782
MBL1STMF	3.60	-2.78	3.70	3.50	3.50	3.60	-0.10	7	0.03	9680
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	24.20	10.00	24.20	24.20	24.20	22.00	2.20	80	3.94	162957
MEGHNACEM	32.20	1.90	32.80	31.30	32.20	31.60	0.60	46	0.44	13706
MEGHNAINS	30.60	-0.33	31.40	30.40	30.60	30.70	-0.10	802	27.55	897045
MEGHNALIFE	55.30	-0.36	56.60	55.10	55.30	55.50	-0.20	410	8.57	153009
MEGHNAPET	27.10	9.27	27.20	25.40	27.10	24.80	2.30	404	8.53	316903
MERCANBANK	7.80	0.00	7.90	7.70	7.80	7.80	0.00	111	2.83	362313
MERCINS	26.20	-2.24	26.80	26.10	26.20	26.80	-0.60	83	1.05	39499
METROSPIN	7.80	-3.66	8.30	7.80	7.90	8.20	-0.30	30	0.21	25983
MHSML	16.80	2.44	17.30	16.40	16.80	16.40	0.40	851	28.25	1681301
MIDASFIN	5.80	7.55	5.80	5.40	5.70	5.30	0.40	157	1.68	292399
MIDLANDBNK	17.10	-0.58	17.40	17.00	17.10	17.20	-0.10	401	17.00	994902
MIRACLEIND	30.60	-0.65	31.30	30.50	30.60	30.80	-0.20	117	1.17	38274
MIRAKHTER	28.20	-2.08	29.20	28.00	28.20	28.80	-0.60	602	16.26	574395
MITHUNKNIT	13.20	-5.04	14.00	12.90	13.20	13.90	-0.70	108	1.32	98518
MJLBD	92.40	-0.32	93.00	91.80	92.40	92.70	-0.30	540	16.89	183123
MKFOOTWEAR	60.00	-0.99	60.40	55.30	60.00	60.60	-0.60	22	9.00	150002
MLDYEING	8.10	0.00	8.10	8.00	8.10	8.10	0.00	128	2.05	253614
MONNOAGML	322.20	-3.71	331.50	320.00	322.20	334.60	-12.40	805	11.36	34962
MONNOCERA	78.10	-1.64	79.00	77.50	78.10	79.40	-1.30	758	17.42	223216
MONNOFABR	19.30	-1.53	19.80	19.20	19.30	19.60	-0.30	766	21.49	1106201
MONOSPOOL	93.40	-1.58	95.80	93.20	93.40	94.90	-1.50	1010	16.60	176696
MOSTFAMETL	9.70	1.04	9.70	9.50	9.70	9.60	0.10	24	0.01	1333
MPETROLEUM	198.90	-0.30	199.50	198.70	198.90	199.50	-0.60	261	6.99	35146
MTB	13.50	0.00	13.50	13.30	13.50	13.50	0.00	80	5.33	396998
NAHEEACP	16.50	-1.79	16.90	16.40	16.50	16.80	-0.30	281	3.38	204148
NATLIFEINS	104.90	-0.66	106.70	104.60	104.90	105.60	-0.70	447	12.88	122068
NAVANACNG	20.30	-0.49	20.50	20.20	20.30	20.40	-0.10	145	1.92	94256
NAVANAPHAR	57.60	2.67	58.20	56.20	57.60	56.10	1.50	1888	71.77	1257175
NBL	3.30	0.00	3.30	3.20	3.30	3.30	0.00	78	2.00	608739
NCCBANK	12.80	0.79	12.90	12.60	12.80	12.70	0.10	277	12.41	971476
NCCBLMF1	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	7	0.00	505
NEWLINE	3.70	0.00	3.80	3.70	3.70	3.70	0.00	49	0.52	139500
NFML	14.90	-0.67	15.90	14.90	14.90	15.00	-0.10	974	24.89	1621076
NHFIL	24.40	-1.21	24.70	24.20	24.40	24.70	-0.30	428	9.81	401357
NIALCO	25.20	-0.40	25.40	24.80	25.00	25.10	-0.10	8	0.04	1606
NITOLINS	29.90	-2.92	31.20	29.00	29.90	30.80	-0.90	78	1.75	58407
NORTHERN	90.10	-4.22	94.50	88.00	88.50	92.40	-3.90	40	0.14	1524
NORTHRNINS	32.30	-2.42	33.70	32.20	32.30	33.10	-0.80	70	1.37	41867
NPOLYMER	27.50	-1.79	28.20	27.40	27.50	28.00	-0.50	125	2.53	91625
NRBBANK	6.70	-2.90	6.90	6.60	6.70	6.90	-0.20	80	1.64	244477
NRBCBANK	5.50	-1.79	5.60	5.50	5.50	5.60	-0.10	39	0.63	113392
NTC	160.00	-0.50	161.00	159.50	160.00	160.80	-0.80	64	0.57	3570
NTLTUBES	58.30	0.00	59.40	57.90	58.30	58.30	0.00	179	2.54	43514
NURANI	2.00	5.00	2.10	2.00	2.10	2.00	0.10	3	0.01	3711
OAL	5.30	-3.77	5.40	5.10	5.10	5.30	-0.20	116	1.05	202949
OIMEX	11.70	-2.48	12.40	11.70	11.80	12.10	-0.30	153	1.15	97506
OLYMPIC	144.20	-0.83	147.00	144.00	144.20	145.40	-1.20	251	4.34	29889
ONEBANKPLC	7.30	0.00	7.40	7.20	7.30	7.30	0.00	89	3.22	441687
ORIONINFU	364.90	-0.82	367.90	361.00	364.90	367.90	-3.00	1713	61.10	167678
ORIONPHARM	26.80	0.37	27.20	26.80	26.80	26.70	0.10	139	2.06	76736
ORYZAAGRO	8.90	0.00	9.20	8.90	9.10	9.10	0.00	18	0.16	17659
PADMALIFE	17.60	-1.14	17.70	17.20	17.40	17.60	-0.20	109	0.70	40245
PADMAOIL	171.70	0.29	173.00	169.80	171.70	171.20	0.50	417	16.49	96247
PARAMOUNT	55.00	-3.17	57.60	54.50	55.00	56.80	-1.80	1173	35.70	635499
PDL	3.90	0.00	4.00	3.90	3.90	3.90	0.00	66	0.39	98703
PENINSULA	20.90	2.96	21.10	20.30	20.90	20.30	0.60	785	16.42	795652
PEOPLESINS	38.50	-2.28	39.70	38.30	38.50	39.40	-0.90	537	19.76	507808
PF1STMF	5.30	-1.92	5.30	5.00	5.10	5.20	-0.10	79	1.76	343619
PHARMAID	513.70	-1.32	518.90	507.50	509.50	516.30	-6.80	229	3.22	6299
PHENIXINS	33.20	-2.92	34.60	33.00	33.20	34.20	-1.00	685	17.82	528153
PHOENIXFIN	3.40	0.00	3.70	3.20	3.40	3.40	0.00	99	0.69	199247
PHPMF1	2.30	0.00	2.30	2.20	2.30	2.30	0.00	32	0.49	215064
PIONEERINS	52.90	-1.86	54.30	52.60	52.90	53.90	-1.00	552	18.37	344183
PLFSL	0.62	-10.14	0.62	0.62	0.62	0.69	-0.07	129	0.81	1310617
POPULAR1MF	2.30	0.00	2.40	2.20	2.30	2.30	0.00	60	1.27	552948
POPULARLIF	45.50	-1.30	46.60	45.40	45.50	46.10	-0.60	430	8.18	177672
POWERGRID	30.50	2.01	30.80	30.10	30.50	29.90	0.60	328	6.06	199519
PRAGATIINS	77.70	-1.02	80.40	77.00	77.70	78.50	-0.80	1646	64.31	814115
PRAGATILIF	222.40	5.75	228.60	210.60	222.40	210.30	12.10	3848	148.39	670958
PREMIERBAN	4.10	0.00	4.20	4.00	4.10	4.10	0.00	93	1.61	393263
PREMIERCEM	36.40	-2.67	37.40	36.20	36.40	37.40	-1.00	514	8.50	233120
PREMIERLEA	0.57	-9.52	0.57	0.57	0.57	0.63	-0.06	25	0.05	82528
PRIME1ICBA	4.40	-2.27	4.40	4.30	4.30	4.40	-0.10	6	0.03	6962
PRIMEBANK	31.10	-0.32	31.30	30.70	31.00	31.10	-0.10	347	25.01	804980
PRIMEFIN	1.50	7.14	1.50	1.50	1.50	1.40	0.10	19	0.24	157833
PRIMEINSUR	34.60	-1.69	35.90	34.20	34.80	35.40	-0.60	155	3.96	113377
PRIMELIFE	37.80	-1.83	38.90	37.00	37.50	38.20	-0.70	150	2.16	56476
PRIMETEX	12.50	0.00	13.00	12.20	12.50	12.50	0.00	92	0.43	35024
PROGRESLIF	47.20	2.18	48.30	43.20	46.80	45.80	1.00	43	0.50	10603
PROVATIINS	33.60	-2.61	35.00	33.30	33.60	34.50	-0.90	669	17.79	518202
PTL	49.70	-0.20	50.60	49.20	49.70	49.80	-0.10	204	4.42	88497
PUBALIBANK	40.60	1.50	41.70	39.70	40.60	40.00	0.60	998	45.65	1119682
PURABIGEN	22.00	-2.22	22.70	21.90	22.00	22.50	-0.50	287	6.48	292527
QUASEMIND	37.80	-1.56	38.60	37.80	37.80	38.40	-0.60	417	10.16	266628
QUEENSOUTH	10.90	-0.91	11.00	10.90	10.90	11.00	-0.10	103	1.63	148952
RAHIMAFOOD	133.50	-0.67	136.00	133.30	133.50	134.40	-0.90	988	17.42	129764
RAHIMTEXT	249.70	-0.28	253.00	248.00	249.70	250.40	-0.70	266	11.95	47821
RAKCERAMIC	23.20	-1.69	23.90	23.20	23.30	23.70	-0.40	109	1.90	81145
RANFOUNDRY	153.80	-0.97	155.80	153.00	153.90	155.40	-1.50	36	0.16	1054
RDFOOD	19.70	-1.50	20.10	19.60	19.70	20.00	-0.30	249	3.92	198864
RECKITTBEN	3478.00	-0.32	3490.00	3470.00	3470.20	3481.30	-11.10	122	6.17	1776
REGENTTEX	3.40	-2.86	3.60	3.30	3.40	3.50	-0.10	116	0.23	68935
RELIANCE1	15.00	-1.96	15.50	14.90	15.00	15.30	-0.30	685	22.67	1496313
RELIANCINS	71.20	-1.79	73.60	71.00	71.20	72.50	-1.30	200	4.01	55696
RENATA	421.30	0.55	421.90	418.10	421.30	419.00	2.30	862	17.27	41084
RENWICKJA	462.40	-2.80	463.00	462.00	462.40	475.70	-13.30	17	0.07	155
REPUBLIC	35.20	-2.76	36.30	35.10	35.20	36.20	-1.00	595	16.45	461005
RINGSHINE	2.80	3.70	2.80	2.70	2.80	2.70	0.10	26	0.36	130471
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.20	0.00	30.30	30.00	30.20	30.20	0.00	571	45.13	1495017
RSRMSTEEL	6.90	6.15	7.10	6.50	6.90	6.50	0.40	76	1.10	161001
RUNNERAUTO	32.40	-3.57	33.90	32.30	32.40	33.60	-1.20	928	24.21	737254
RUPALIBANK	19.30	-3.02	20.10	19.20	19.30	19.90	-0.60	365	9.04	463872
RUPALIINS	24.00	-2.04	24.60	24.00	24.00	24.50	-0.50	263	6.77	278858
RUPALILIFE	92.80	0.76	95.90	92.30	92.80	92.10	0.70	2408	62.92	670829
SADHESIVE	53.20	-1.15	53.80	50.70	51.60	52.20	-0.60	129	3.38	65844
SAFKOSPINN	13.50	1.50	13.50	13.30	13.50	13.30	0.20	40	0.43	32195
SAIFPOWER	4.80	-2.08	4.90	4.60	4.70	4.80	-0.10	106	1.91	403020
SAIHAMCOT	18.30	0.00	18.30	17.90	18.30	18.30	0.00	391	22.13	1220090
SAIHAMTEX	20.60	-2.37	21.50	20.20	20.60	21.10	-0.50	464	39.89	1933034
SALAMCRST	11.00	0.00	11.20	10.90	11.00	11.00	0.00	134	1.67	151183
SALVO	27.80	-1.44	28.10	27.30	27.40	27.80	-0.40	426	8.80	319682
SAMATALETH	89.60	-3.03	92.60	89.30	89.60	92.40	-2.80	295	3.85	42631
SAMORITA	69.30	-0.57	69.90	69.00	69.30	69.70	-0.40	100	1.67	24003
SANDHANINS	21.10	-0.94	21.60	20.90	21.10	21.30	-0.20	310	6.09	286584
SAPORTL	44.60	0.22	44.80	44.00	44.60	44.50	0.10	498	65.66	1480441
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	1.56	6.50	6.40	6.50	6.40	0.10	110	1.27	196567
SEAPEARL	30.90	-1.59	31.40	30.00	30.90	31.40	-0.50	763	13.56	438397
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	0.00	5.00	4.90	5.00	5.00	0.00	34	0.53	107041
SEMLIBBLSF	5.90	0.00	5.90	5.70	5.90	5.90	0.00	10	0.09	14565
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.50	0.00	17.60	17.40	17.50	17.50	0.00	146	6.47	369568
SHARPIND	12.60	-1.56	12.80	12.50	12.60	12.80	-0.20	57	0.66	52115
SHASHADNIM	15.70	-0.63	16.00	15.60	15.70	15.80	-0.10	73	2.02	128911
SHEPHERD	11.70	-3.31	12.10	11.60	11.70	12.10	-0.40	234	2.64	223673
SHURWID	4.70	9.30	4.70	4.30	4.70	4.30	0.40	148	0.96	208275
SHYAMPSUG	152.70	-3.17	163.40	150.20	152.70	157.70	-5.00	150	2.48	16218
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.70	-3.27	21.60	20.50	20.70	21.40	-0.70	267	4.77	227060
SILCOPHL	14.00	1.45	14.30	13.80	14.00	13.80	0.20	137	3.63	258741
SILVAPHL	9.50	0.00	9.70	9.40	9.50	9.50	0.00	90	0.88	92831
SIMTEX	21.90	7.35	22.40	20.60	21.90	20.40	1.50	3640	177.79	8258174
SINGERBD	87.00	-1.14	88.50	87.00	87.00	88.00	-1.00	79	0.64	7289
SINOBANGLA	47.10	1.51	47.70	46.50	47.10	46.40	0.70	1774	72.76	1542544
SIPLC	56.90	-2.57	59.10	56.50	56.90	58.40	-1.50	567	19.66	339128
SKTRIMS	7.40	-1.39	7.50	7.10	7.10	7.20	-0.10	48	0.75	105029
SONALIANSH	183.10	-0.54	184.60	182.00	183.10	184.10	-1.00	744	14.06	76697
SONALILIFE	67.40	-2.75	70.50	67.00	67.30	69.20	-1.90	491	12.32	178905
SONALIPAPR	230.90	-2.82	237.60	230.00	230.90	237.60	-6.70	2467	68.46	294247
SONARBAINS	30.90	-1.90	32.30	30.60	30.90	31.50	-0.60	571	12.14	388650
SONARGAON	30.30	-1.30	31.00	29.90	30.30	30.70	-0.40	207	4.62	153080
SOUTHEASTB	9.10	-2.15	9.40	9.10	9.10	9.30	-0.20	162	5.22	570533
SPCERAMICS	15.10	-0.66	15.60	15.00	15.10	15.20	-0.10	548	11.67	768806
SPCL	49.30	-1.79	50.60	49.20	49.30	50.20	-0.90	1937	71.04	1428748
SQUARETEXT	50.00	0.00	50.30	49.40	50.00	50.00	0.00	253	3.61	72559
SQURPHARMA	218.90	-0.59	220.50	218.50	218.90	220.20	-1.30	1547	185.08	844105
SSSTEEL	3.80	2.70	3.80	3.70	3.80	3.70	0.10	52	0.45	118503
STANCERAM	69.00	2.99	69.70	64.20	69.00	67.00	2.00	149	0.67	9874
STANDARINS	42.30	-1.63	43.80	42.10	42.30	43.00	-0.70	436	13.87	323874
STANDBANKL	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	50	1.00	211495
STYLECRAFT	43.70	-2.88	45.20	43.70	43.80	45.10	-1.30	59	0.31	7080
SUMITPOWER	12.30	0.00	12.40	12.20	12.30	12.30	0.00	369	5.13	418725
SUNLIFEINS	51.90	-0.19	52.90	51.80	51.90	52.00	-0.10	557	9.48	182174
TAKAFULINS	33.80	-0.88	34.00	33.50	33.80	34.10	-0.30	40	0.64	19076
TALLUSPIN	7.40	-1.35	7.60	7.20	7.30	7.40	-0.10	153	1.52	207939
TAMIJTEX	116.30	-0.94	118.50	116.10	116.30	117.40	-1.10	346	2.74	23453
TECHNODRUG	30.20	-1.31	30.70	30.10	30.20	30.60	-0.40	594	19.94	657385
TILIL	49.90	-0.60	51.70	49.60	49.90	50.20	-0.30	1677	50.46	995810
TITASGAS	16.60	4.40	17.20	16.20	16.60	15.90	0.70	804	23.56	1397331
TOSRIFA	16.40	0.61	16.60	16.00	16.40	16.30	0.10	274	3.33	205077
TRUSTB1MF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	25	0.72	303267
TRUSTBANK	18.60	1.09	18.70	18.30	18.60	18.40	0.20	627	75.13	4064634
TUNGHAI	1.70	0.00	1.70	1.60	1.60	1.60	0.00	31	0.32	197126
UCB	10.00	0.00	10.10	9.90	10.00	10.00	0.00	169	6.94	695324
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2188.70	-0.22	2189.00	2170.00	2171.30	2176.10	-4.80	64	0.48	221
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.70	2.78	3.80	3.60	3.70	3.60	0.10	108	1.26	338327
UNIONINS	36.40	-1.62	37.40	36.00	36.40	37.00	-0.60	574	14.89	404735
UNIQUEHRL	37.40	-1.06	38.00	37.40	37.40	37.80	-0.40	478	15.38	409286
UNITEDFIN	11.90	-1.65	12.30	11.80	11.90	12.10	-0.20	95	1.60	133885
UNITEDINS	44.70	-0.89	46.10	44.60	44.70	45.10	-0.40	284	8.57	190801
UPGDCL	122.10	-0.08	122.40	120.60	121.70	121.80	-0.10	288	4.97	40829
USMANIAGL	31.80	0.32	32.50	31.70	31.80	31.70	0.10	68	0.60	18765
UTTARABANK	24.50	-0.41	24.60	24.30	24.50	24.60	-0.10	327	31.85	1301808
UTTARAFIN	10.00	0.00	10.20	9.80	10.00	10.00	0.00	20	0.22	22190
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.40	0.00	5.50	5.40	5.40	5.40	0.00	10	0.12	21441
VFSTDL	11.00	-2.65	11.50	10.90	11.00	11.30	-0.30	546	13.09	1176159
WALTONHIL	382.80	-0.70	387.70	382.50	382.80	385.50	-2.70	553	9.90	25797
WATACHEM	132.50	-0.38	135.00	132.30	132.50	133.00	-0.50	166	2.03	15277
WEBCOATS	13.30	-0.75	13.50	12.80	13.30	13.40	-0.10	13	0.21	15941
WMSHIPYARD	8.00	1.27	8.10	7.90	8.00	7.90	0.10	69	0.82	102646
WONDERTOYS	23.20	-6.94	23.20	22.70	22.80	24.50	-1.70	6	0.04	1701
YPL	15.10	-0.66	15.30	15.00	15.00	15.10	-0.10	90	0.95	62973
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	2.56	4.10	4.00	4.00	3.90	0.10	99	0.75	184438
ZAHINTEX	5.70	-1.72	5.70	5.70	5.70	5.80	-0.10	20	0.17	29327
ZEALBANGLA	134.90	-4.33	141.00	134.00	134.90	141.00	-6.10	251	3.52	25969

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.