Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.40	4.35	2.40	2.30	2.40	2.30	0.10	43	0.83	354058
1STPRIMFMF	19.70	1.55	19.70	19.30	19.70	19.40	0.30	197	3.73	190349
AAMRANET	16.90	1.20	16.90	16.60	16.80	16.60	0.20	53	0.50	29530
AAMRATECH	11.50	0.88	11.60	11.20	11.40	11.30	0.10	18	0.15	13070
ABB1STMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	60	0.49	193400
ABBANK	4.30	2.38	4.40	4.20	4.30	4.20	0.10	121	2.44	571220
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.40	2.37	17.50	17.10	17.30	16.90	0.40	22	0.37	21543
ACHIASF	49.20	1.23	50.20	47.00	49.20	48.60	0.60	48	9.90	201322
ACI	212.20	0.28	216.00	210.10	212.20	211.60	0.60	2080	75.23	353952
ACIFORMULA	135.50	-0.44	137.90	133.50	135.50	136.10	-0.60	292	5.13	37892
ACMELAB	72.70	0.28	73.00	72.10	72.70	72.50	0.20	234	3.83	52755
ACMEPL	15.40	0.00	15.60	15.20	15.40	15.40	0.00	552	19.32	1256420
ACTIVEFINE	5.60	1.82	5.60	5.40	5.60	5.50	0.10	44	0.47	83937
ADNTEL	55.90	0.72	56.00	55.30	55.90	55.50	0.40	467	15.67	281005
ADVENT	13.00	0.00	13.10	12.80	12.90	12.90	0.00	85	1.18	91151
AFCAGRO	5.00	4.17	5.00	4.80	5.00	4.80	0.20	51	0.25	50911
AFTABAUTO	31.40	0.64	31.60	30.90	31.40	31.20	0.20	486	9.54	305160
AGNISYSL	20.60	2.49	20.70	20.20	20.60	20.10	0.50	277	3.97	194094
AGRANINS	23.10	2.67	23.50	22.50	23.10	22.50	0.60	167	2.65	114252
AIBL1STIMF	3.40	-3.03	3.40	3.20	3.20	3.30	-0.10	24	0.40	124200
AIL	28.20	2.17	28.40	27.60	28.20	27.60	0.60	434	10.07	358812
ALARABANK	13.00	0.00	13.90	12.90	13.00	13.00	0.00	125	1.31	100005
AL-HAJTEX	129.80	0.85	133.80	123.90	129.80	128.70	1.10	1521	28.25	216380
ALIF	3.80	0.00	3.80	3.70	3.70	3.70	0.00	56	0.45	120628
ALLTEX	13.70	2.24	13.80	13.30	13.70	13.40	0.30	166	1.80	131938
AMANFEED	22.80	0.88	22.90	22.60	22.80	22.60	0.20	197	3.79	166205
AMBEEPHA	707.00	-1.54	707.50	690.50	698.60	709.50	-10.90	23	0.09	131
AMCL(PRAN)	211.70	-0.75	213.40	207.00	211.70	213.30	-1.60	24	0.07	320
AMPL	44.60	3.72	45.00	42.30	44.60	43.00	1.60	245	5.92	134875
ANLIMAYARN	18.60	0.00	19.10	18.40	18.60	18.60	0.00	15	0.10	5131
ANWARGALV	90.30	0.67	91.00	89.30	90.30	89.70	0.60	1750	41.52	460283
AOL	14.40	0.00	14.90	14.30	14.40	14.40	0.00	132	1.74	120660
AOPLC	11.30	0.00	11.70	11.30	11.40	11.40	0.00	9	0.14	12000
APEXFOODS	248.70	1.97	253.00	243.30	248.70	243.90	4.80	1131	20.89	84036
APEXFOOT	182.70	1.00	184.00	181.20	182.70	180.90	1.80	1206	23.14	126587
APEXSPINN	208.70	4.23	214.00	205.30	211.70	203.10	8.60	1292	49.17	233428
APEXTANRY	72.00	9.92	72.00	68.10	72.00	65.50	6.50	668	20.66	287808
APEXWEAV	6.80	0.00	6.90	6.50	6.50	6.50	0.00	44	0.33	49724
APOLOISPAT	1.50	-6.25	1.60	1.50	1.50	1.60	-0.10	175	1.65	1089667
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	167.40	0.24	175.00	166.00	167.40	167.00	0.40	140	1.37	8098
ARAMITCEM	9.00	0.00	9.00	8.70	8.70	8.70	0.00	21	0.09	10163
ARGONDENIM	17.90	1.70	18.00	17.60	17.90	17.60	0.30	284	6.99	392649
ASIAINS	29.00	5.45	29.30	28.00	29.00	27.50	1.50	520	10.36	359416
ASIAPACINS	31.40	4.32	31.70	30.70	31.40	30.10	1.30	201	2.58	82699
ASIATICLAB	48.10	4.57	48.50	46.10	48.10	46.00	2.10	1201	69.50	1455610
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.20	0.00	53.20	52.10	52.20	52.20	0.00	11	0.08	1550
AZIZPIPES	41.30	-0.99	42.40	40.00	40.20	40.60	-0.40	44	0.14	3614
BANGAS	119.70	1.70	120.10	117.60	119.70	117.70	2.00	600	10.27	86335
BANKASIA	19.60	2.62	20.40	19.10	19.60	19.10	0.50	282	24.14	1238439
BARKAPOWER	7.30	1.39	7.40	7.20	7.30	7.20	0.10	97	1.41	193753
BATASHOE	814.50	0.58	814.50	809.40	814.10	809.40	4.70	24	0.12	144
BATBC	262.70	2.66	263.70	256.00	262.70	255.90	6.80	2248	49.29	188853
BAYLEASING	3.10	0.00	3.10	3.00	3.10	3.10	0.00	26	0.21	66293
BBS	8.80	-1.14	8.90	8.70	8.70	8.80	-0.10	131	1.17	133884
BBSCABLES	14.50	0.69	14.70	14.30	14.50	14.40	0.10	147	3.74	257906
BDAUTOCA	124.70	0.97	125.00	123.80	124.70	123.50	1.20	324	4.56	36668
BDCOM	25.00	1.63	25.30	24.40	25.00	24.60	0.40	726	23.63	951892
BDFINANCE	13.30	1.53	13.50	13.10	13.30	13.10	0.20	50	0.48	35812
BDLAMPS	145.50	0.90	147.00	142.60	145.50	144.20	1.30	421	2.84	19640
BDPAINTS	29.90	-0.33	31.00	28.50	29.90	30.00	-0.10	94	1.15	38536
BDTHAI	10.80	0.00	10.90	10.60	10.80	10.80	0.00	491	9.59	892513
BDTHAIFOOD	13.50	-0.74	13.70	13.10	13.50	13.60	-0.10	1211	39.62	2946536
BDWELDING	18.50	6.32	19.00	17.20	18.50	17.40	1.10	610	6.79	367674
BEACHHATCH	30.00	2.74	30.50	29.20	30.00	29.20	0.80	911	16.32	547635
BEACONPHAR	103.00	0.29	103.70	102.00	103.00	102.70	0.30	859	20.37	198376
BENGALBISC	65.10	-4.69	69.50	63.20	65.10	68.30	-3.20	138	0.16	2499
BENGALWTL	17.10	1.79	17.20	16.70	17.10	16.80	0.30	169	1.68	99641
BERGERPBL	1409.40	0.66	1410.00	1401.40	1409.40	1400.10	9.30	243	5.42	3845
BESTHLDNG	11.40	0.89	11.40	11.20	11.30	11.20	0.10	220	2.81	247953
BEXGSUKUK	57.50	0.00	57.50	57.50	57.50	57.50	0.00	14	0.31	5464
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.90	1.86	33.80	32.10	32.90	32.30	0.60	249	2.95	89150
BIFC	1.09	10.10	1.09	1.09	1.09	0.99	0.10	3	0.00	310
BNICL	53.30	5.13	54.30	50.50	53.30	50.70	2.60	1938	61.27	1152436
BPML	24.30	3.40	24.30	24.00	24.30	23.50	0.80	76	0.43	17878
BPPL	14.30	1.42	14.50	14.00	14.30	14.10	0.20	823	25.57	1800459
BRACBANK	69.70	4.19	70.20	66.60	69.70	66.90	2.80	1921	165.00	2401474
BSC	111.10	1.28	111.40	109.20	111.10	109.70	1.40	1521	82.21	742854
BSCPLC	131.30	0.84	133.70	130.50	131.30	130.20	1.10	417	8.70	66200
BSRMLTD	82.10	0.61	82.30	81.10	82.10	81.60	0.50	94	2.34	28520
BSRMSTEEL	68.40	1.33	68.50	67.20	68.40	67.50	0.90	312	9.49	139490
BXPHARMA	111.20	5.90	115.00	108.00	111.20	105.00	6.20	2104	100.20	904388
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	3.03	6.80	6.60	6.80	6.60	0.20	89	1.83	271638
CAPMBDBLMF	9.80	0.00	9.90	9.60	9.80	9.80	0.00	283	6.09	628439
CAPMIBBLMF	8.40	2.44	8.40	8.00	8.40	8.20	0.20	197	5.20	626578
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.80	3.06	44.60	42.60	43.80	42.50	1.30	1332	44.83	1020066
CENTRALPHL	8.10	0.00	8.20	8.00	8.10	8.10	0.00	122	1.30	160952
CITYBANK	25.70	1.18	25.90	25.30	25.70	25.40	0.30	1337	114.95	4479420
CITYGENINS	82.80	0.12	82.80	82.10	82.40	82.30	0.10	394	17.93	217788
CLICL	57.90	0.35	58.80	57.50	57.90	57.70	0.20	1230	36.99	638169
CNATEX	2.30	0.00	2.30	2.10	2.20	2.20	0.00	35	0.29	130784
CONFIDCEM	50.00	2.47	50.10	48.70	49.70	48.50	1.20	255	5.11	103690
CONTININS	25.50	3.66	25.90	24.80	25.50	24.60	0.90	578	11.13	437940
COPPERTECH	20.00	1.52	20.60	19.50	20.00	19.70	0.30	405	8.21	407466
CRAFTSMAN	31.30	-1.57	31.40	31.20	31.30	31.80	-0.50	19	0.79	25099
CROWNCEMNT	47.00	1.96	47.40	45.10	46.80	45.90	0.90	86	0.69	14861
CRYSTALINS	75.30	9.88	75.60	68.20	75.60	68.80	6.80	1615	89.43	1205275
CVOPRL	155.20	2.92	155.80	150.90	155.20	150.80	4.40	1967	44.28	287796
DACCADYE	17.00	1.19	17.00	16.70	17.00	16.80	0.20	83	1.89	111763
DAFODILCOM	37.90	2.71	38.50	36.50	37.90	36.90	1.00	242	1.80	47767
DBH	37.00	1.37	37.00	36.20	36.90	36.40	0.50	179	5.63	153048
DBH1STMF	5.80	0.00	6.00	5.60	5.80	5.80	0.00	251	0.64	111000
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.20	2.45	71.50	69.20	71.20	69.50	1.70	209	3.73	52852
DELTASPINN	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	72	0.47	99657
DESCO	20.00	1.52	20.10	19.80	20.00	19.70	0.30	45	0.26	12764
DESHBANDHU	15.40	1.99	15.80	14.90	15.40	15.10	0.30	331	5.11	336228
DGIC	21.60	2.86	22.00	21.10	21.60	21.00	0.60	379	6.30	290828
DHAKABANK	12.50	3.31	12.50	12.10	12.50	12.10	0.40	627	30.35	2457778
DHAKAINS	38.00	4.97	38.50	36.70	38.00	36.20	1.80	383	5.59	147091
DOMINAGE	28.60	0.00	29.00	28.50	28.60	28.60	0.00	476	34.05	1190734
DOREENPWR	27.00	1.12	27.10	26.60	27.00	26.70	0.30	302	6.14	228265
DSHGARME	114.20	3.25	115.60	109.50	114.20	110.60	3.60	1017	12.16	108141
DSSL	8.20	0.00	8.20	8.00	8.10	8.10	0.00	175	2.92	360977
DULAMIACOT	127.60	-2.07	130.90	127.00	127.60	130.30	-2.70	19	0.06	438
DUTCHBANGL	40.10	1.52	40.20	39.40	40.10	39.50	0.60	474	19.18	480462
EASTERNINS	57.00	3.47	58.50	54.90	56.60	54.70	1.90	759	22.62	399445
EASTLAND	19.40	2.65	19.60	18.90	19.40	18.90	0.50	314	3.95	203546
EASTRNLUB	1614.70	0.13	1624.90	1611.50	1614.70	1612.60	2.10	663	9.65	5983
EBL	25.00	0.81	25.00	24.70	24.90	24.70	0.20	370	21.72	872412
EBL1STMF	3.00	3.45	3.10	2.90	3.00	2.90	0.10	40	0.53	176067
EBLNRBMF	2.30	0.00	2.30	2.20	2.20	2.20	0.00	69	2.31	1051489
ECABLES	114.30	1.97	114.30	109.50	114.10	111.90	2.20	78	1.44	12707
EGEN	19.30	1.58	19.40	18.80	19.30	19.00	0.30	445	10.48	549297
EHL	76.60	1.33	76.60	75.10	76.30	75.30	1.00	678	20.38	268275
EIL	29.00	3.94	29.10	27.80	29.00	27.90	1.10	1110	25.45	884723
EMERALDOIL	12.30	-0.81	12.70	12.20	12.30	12.40	-0.10	97	0.83	67205
ENVOYTEX	53.10	4.32	53.60	50.90	53.10	50.90	2.20	915	41.17	793765
EPGL	15.80	3.95	15.90	15.20	15.80	15.20	0.60	189	2.87	183433
ESQUIRENIT	19.90	0.00	20.70	19.60	19.90	19.90	0.00	92	0.69	34623
ETL	9.60	1.05	9.70	9.40	9.60	9.50	0.10	330	6.73	704449
EXIM1STMF	2.90	0.00	2.90	2.80	2.90	2.90	0.00	153	0.01	4601
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	-8.33	1.20	1.10	1.10	1.20	-0.10	44	0.22	191867
FARCHEM	14.00	1.44	14.40	13.90	14.10	13.90	0.20	35	0.38	26834
FAREASTFIN	0.55	10.00	0.55	0.50	0.55	0.50	0.05	84	0.88	1607030
FAREASTLIF	19.30	-2.51	19.90	19.30	19.40	19.90	-0.50	126	1.10	56528
FASFIN	0.59	5.36	0.62	0.51	0.59	0.56	0.03	113	0.59	984291
FBFIF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	56	0.35	146349
FEDERALINS	20.10	2.55	20.20	19.40	20.10	19.60	0.50	374	6.23	310854
FEKDIL	14.20	1.43	14.20	14.00	14.20	14.00	0.20	439	6.50	459764
FINEFOODS	428.80	0.52	429.90	424.70	428.80	426.60	2.20	768	52.07	121685
FIRSTFIN	2.60	8.33	2.60	2.30	2.60	2.40	0.20	79	0.55	217609
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.40	-1.47	13.70	13.20	13.40	13.60	-0.20	362	6.17	461593
FUWANGCER	11.00	0.92	11.00	10.90	11.00	10.90	0.10	164	3.47	317893
FUWANGFOOD	9.10	-1.09	9.30	9.10	9.10	9.20	-0.10	137	0.93	101506
GBBPOWER	5.60	0.00	5.90	5.60	5.70	5.70	0.00	20	0.15	27182
GEMINISEA	116.20	-0.43	118.40	115.90	116.20	116.70	-0.50	214	2.11	18183
GENEXIL	26.30	4.37	26.40	25.20	26.30	25.20	1.10	767	22.59	873649
GENNEXT	2.40	0.00	2.40	2.30	2.40	2.40	0.00	52	0.63	268801
GHAIL	10.40	0.97	10.50	10.10	10.40	10.30	0.10	171	1.97	190998
GHCL	18.80	-0.53	19.80	17.20	18.80	18.90	-0.10	66	0.77	40912
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	1.69	6.10	5.90	6.00	5.90	0.10	77	3.04	508193
GLOBALINS	27.10	3.83	27.40	26.50	27.10	26.10	1.00	360	8.20	303733
GOLDENSON	9.50	1.06	9.50	9.40	9.50	9.40	0.10	158	2.56	271253
GP	259.40	1.61	260.60	253.00	259.40	255.30	4.10	1188	28.11	109507
GPHISPAT	15.90	1.27	15.90	15.50	15.90	15.70	0.20	365	5.05	321028
GQBALLPEN	505.00	3.73	512.00	486.00	502.80	484.70	18.10	628	11.65	23346
GRAMEENS2	11.00	0.92	11.10	10.90	11.00	10.90	0.10	29	0.63	57243
GREENDELMF	2.90	0.00	2.90	2.80	2.90	2.90	0.00	6	0.02	6600
GREENDELT	56.00	4.09	56.40	54.00	56.00	53.80	2.20	394	13.46	241222
GSPFINANCE	1.50	7.14	1.50	1.30	1.50	1.40	0.10	54	0.47	319609
HAKKANIPUL	71.00	1.72	71.70	69.90	71.00	69.80	1.20	993	20.09	284294
HAMI	112.10	0.81	112.20	109.30	112.10	111.20	0.90	146	0.98	8767
HEIDELBCEM	235.10	8.74	235.10	216.20	235.10	216.20	18.90	289	6.16	26876
HFL	5.70	0.00	5.90	5.70	5.80	5.80	0.00	46	0.22	37870
HIMADRI	655.30	-9.35	697.00	655.00	655.30	722.90	-67.60	16	0.21	316
HRTEX	16.50	4.43	16.60	15.70	16.50	15.80	0.70	92	0.26	15765
HWAWELLTEX	41.10	0.74	41.80	40.80	41.10	40.80	0.30	118	1.57	38378
IBNSINA	318.80	0.41	321.00	318.40	318.80	317.50	1.30	257	21.94	68701
IBP	11.90	0.00	12.30	11.80	11.90	11.90	0.00	445	8.83	735921
ICB	36.10	-0.56	36.30	35.50	35.70	35.90	-0.20	164	1.75	48825
ICB3RDNRB	4.30	0.00	4.30	4.10	4.20	4.20	0.00	5	0.20	47501
ICBAGRANI1	6.20	-1.59	6.30	6.10	6.20	6.30	-0.10	46	0.49	80353
ICBAMCL2ND	5.30	0.00	5.30	5.10	5.10	5.10	0.00	15	0.06	11513
ICBEPMF1S1	3.50	0.00	3.50	3.40	3.40	3.40	0.00	11	0.14	42345
ICBIBANK	2.20	0.00	2.30	2.20	2.20	2.20	0.00	20	0.26	118511
ICBSONALI1	4.30	2.44	4.30	4.20	4.20	4.10	0.10	38	0.74	176223
ICICL	24.40	2.95	24.70	23.80	24.40	23.70	0.70	819	25.59	1050528
IDLC	39.20	0.77	39.50	38.70	39.20	38.90	0.30	374	14.47	371337
IFADAUTOS	20.00	1.01	20.00	19.80	20.00	19.80	0.20	293	4.91	245975
IFIC	4.70	2.17	4.80	4.50	4.70	4.60	0.10	247	9.29	1995512
IFIC1STMF	2.40	0.00	2.50	2.30	2.40	2.40	0.00	63	2.63	1094295
IFILISLMF1	3.40	3.03	3.50	3.40	3.40	3.30	0.10	9	0.07	21270
ILFSL	0.45	9.76	0.45	0.43	0.45	0.41	0.04	258	2.49	5546833
INDEXAGRO	65.00	-0.31	65.50	64.40	64.80	65.00	-0.20	68	0.90	13925
INTECH	29.10	2.46	29.30	28.00	29.10	28.40	0.70	770	19.70	683196
INTRACO	19.40	0.52	19.50	19.20	19.30	19.20	0.10	215	5.91	306124
IPDC	19.40	2.65	19.60	18.80	19.40	18.90	0.50	563	21.25	1109569
ISLAMIBANK	37.00	3.93	37.80	35.80	37.00	35.60	1.40	810	19.85	539886
ISLAMICFIN	9.70	0.00	9.80	9.60	9.70	9.70	0.00	159	2.38	245006
ISLAMIINS	39.20	2.35	39.90	38.70	39.20	38.30	0.90	119	1.25	31987
ISNLTD	75.00	2.88	75.90	72.90	75.00	72.90	2.10	674	8.86	118834
ITC	39.00	1.30	39.20	38.30	39.00	38.50	0.50	416	16.15	416645
JAMUNABANK	22.60	1.80	22.60	22.20	22.60	22.20	0.40	533	82.86	3686765
JAMUNAOIL	171.30	0.71	171.70	170.00	171.30	170.10	1.20	371	6.23	36433
JANATAINS	25.10	3.72	25.40	24.30	25.10	24.20	0.90	327	5.57	222514
JHRML	42.80	1.42	43.00	42.30	42.80	42.20	0.60	118	1.40	32922
JMISMDL	119.10	1.02	120.00	118.20	118.90	117.70	1.20	80	0.86	7284
JUTESPINN	202.00	0.30	204.00	199.20	201.40	200.80	0.60	24	0.26	1285
KARNAPHULI	31.20	5.76	31.50	29.40	31.20	29.50	1.70	1422	46.81	1526157
KAY&QUE	380.20	0.69	382.80	376.10	380.20	377.60	2.60	895	24.85	65616
KBPPWBIL	44.40	0.23	45.10	43.90	44.40	44.30	0.10	1703	44.85	1008297
KBSEED	9.30	-2.13	9.60	9.10	9.20	9.40	-0.20	11	0.06	6012
KDSALTD	41.30	0.74	41.30	40.50	41.00	40.70	0.30	662	13.31	325681
KEYACOSMET	4.10	0.00	4.20	4.00	4.10	4.10	0.00	144	1.92	468415
KFL	11.00	-0.90	11.30	11.00	11.00	11.10	-0.10	53	0.36	32319
KOHINOOR	499.00	0.54	504.00	496.00	499.70	497.00	2.70	144	2.06	4119
KPCL	9.60	1.05	9.70	9.50	9.60	9.50	0.10	61	0.53	55260
KPPL	13.40	0.76	13.50	13.10	13.30	13.20	0.10	173	1.92	144965
KTL	9.20	4.55	9.30	8.60	9.20	8.80	0.40	230	3.55	394094
LANKABAFIN	12.40	0.81	12.50	12.20	12.40	12.30	0.10	215	5.19	420971
LEGACYFOOT	54.50	0.55	54.90	54.10	54.50	54.20	0.30	367	4.84	88759
LHB	48.00	1.69	48.10	47.20	48.00	47.20	0.80	743	37.63	788048
LIBRAINFU	636.50	0.47	639.90	631.20	636.50	633.50	3.00	62	0.64	1008
LINDEBD	809.50	0.35	816.80	807.00	809.50	806.70	2.80	382	4.61	5676
LOVELLO	70.10	-1.54	71.90	69.80	70.10	71.20	-1.10	2706	89.67	1274535
LRBDL	9.30	1.09	9.40	9.10	9.30	9.20	0.10	76	0.57	62181
LRGLOBMF1	2.90	0.00	2.90	2.70	2.80	2.80	0.00	18	0.14	50002
MAGURAPLEX	81.90	0.74	82.60	81.50	81.90	81.30	0.60	341	6.26	76418
MAKSONSPIN	4.70	0.00	4.80	4.60	4.70	4.70	0.00	32	0.27	57811
MALEKSPIN	29.60	1.72	29.80	29.10	29.60	29.10	0.50	637	23.80	808013
MAMUNAGRO	20.00	0.00	20.90	19.40	20.20	20.20	0.00	88	2.40	119020
MARICO	2783.70	0.45	2790.50	2775.00	2783.70	2771.20	12.50	242	20.00	7187
MASTERAGRO	6.80	1.49	6.80	6.40	6.80	6.70	0.10	54	1.00	149744
MATINSPINN	47.30	1.50	47.40	46.80	47.30	46.60	0.70	141	2.42	51435
MBL1STMF	3.70	-5.26	3.70	3.60	3.60	3.80	-0.20	38	0.50	139209
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	12.60	-3.97	12.70	12.00	12.10	12.60	-0.50	27	0.19	15681
MEGHNACEM	28.90	-5.54	29.00	26.50	27.30	28.90	-1.60	24	0.08	3062
MEGHNAINS	31.00	4.73	31.90	29.50	31.00	29.60	1.40	2295	86.07	2773026
MEGHNALIFE	53.40	3.69	53.60	51.20	53.40	51.50	1.90	414	9.73	184377
MEGHNAPET	17.90	2.29	18.00	17.80	17.90	17.50	0.40	29	0.11	6208
MERCANBANK	7.80	1.30	7.90	7.70	7.80	7.70	0.10	176	4.84	622832
MERCINS	24.90	3.77	25.40	24.10	24.80	23.90	0.90	125	1.74	70243
METROSPIN	7.60	-1.32	7.60	7.50	7.50	7.60	-0.10	57	0.36	47901
MHSML	15.50	4.73	15.60	14.90	15.50	14.80	0.70	731	23.44	1535977
MIDASFIN	5.00	-2.00	5.40	4.80	4.90	5.00	-0.10	28	0.08	16401
MIDLANDBNK	17.20	2.38	17.30	16.80	17.20	16.80	0.40	363	13.23	776724
MIRACLEIND	31.60	1.94	32.00	31.30	31.60	31.00	0.60	535	13.33	420534
MIRAKHTER	27.20	1.50	27.20	26.60	27.10	26.70	0.40	203	5.11	189455
MITHUNKNIT	14.30	1.42	14.40	13.90	14.30	14.10	0.20	48	0.51	35781
MJLBD	93.40	-0.11	93.70	92.20	93.40	93.50	-0.10	307	5.14	55253
MKFOOTWEAR	59.70	-2.62	60.00	58.50	59.40	61.00	-1.60	134	1.62	27265
MLDYEING	8.10	0.00	8.10	7.90	8.10	8.10	0.00	186	3.03	376833
MONNOAGML	347.30	1.94	348.00	340.00	347.30	340.70	6.60	375	5.93	17174
MONNOCERA	81.00	2.92	81.40	78.40	81.00	78.70	2.30	844	18.98	236394
MONNOFABR	20.20	1.00	20.40	19.60	20.20	20.00	0.20	1355	38.53	1928749
MONOSPOOL	94.70	0.42	95.10	94.20	94.70	94.30	0.40	1038	19.71	208233
MOSTFAMETL	9.80	1.05	9.80	9.40	9.60	9.50	0.10	137	1.89	198184
MPETROLEUM	196.20	-0.10	196.50	195.00	195.50	195.70	-0.20	163	2.34	11957
MTB	13.70	1.48	13.70	13.30	13.70	13.50	0.20	175	10.40	769949
NAHEEACP	18.10	1.69	18.20	17.80	18.10	17.80	0.30	276	4.66	259473
NATLIFEINS	98.80	1.44	99.60	96.20	98.80	97.40	1.40	365	8.44	85766
NAVANACNG	20.50	0.49	20.60	20.20	20.50	20.40	0.10	126	0.84	41028
NAVANAPHAR	52.80	1.73	53.00	51.70	52.80	51.90	0.90	871	21.29	405530
NBL	3.20	3.23	3.30	3.00	3.20	3.10	0.10	159	2.55	813027
NCCBANK	12.60	1.61	12.70	12.30	12.60	12.40	0.20	140	8.24	656103
NCCBLMF1	4.00	0.00	4.20	4.00	4.00	4.00	0.00	3	0.02	5504
NEWLINE	3.60	0.00	3.70	3.50	3.60	3.60	0.00	36	0.12	33667
NFML	13.60	3.03	13.80	13.00	13.60	13.20	0.40	282	4.30	318478
NHFIL	24.00	1.69	24.10	23.50	24.00	23.60	0.40	219	6.28	263614
NIALCO	26.50	5.16	26.50	25.50	26.50	25.20	1.30	55	0.51	19548
NITOLINS	28.50	2.54	28.50	27.30	28.30	27.60	0.70	58	2.75	96975
NORTHERN	83.70	1.95	87.90	81.90	83.80	82.20	1.60	69	0.30	3539
NORTHRNINS	30.00	3.46	30.00	29.20	29.90	28.90	1.00	66	1.28	42822
NPOLYMER	26.20	0.77	26.30	25.80	26.20	26.00	0.20	155	2.50	95949
NRBBANK	6.80	0.00	6.90	6.70	6.80	6.80	0.00	110	2.25	332122
NRBCBANK	5.50	1.85	5.60	5.40	5.50	5.40	0.10	85	1.94	351304
NTC	162.90	0.62	163.50	161.80	162.90	161.90	1.00	72	0.39	2396
NTLTUBES	59.70	1.02	60.80	59.40	59.70	59.10	0.60	97	1.55	25894
NURANI	2.00	-4.76	2.10	2.00	2.00	2.10	-0.10	33	0.55	272142
OAL	5.30	0.00	5.40	5.20	5.30	5.30	0.00	61	0.53	99467
OIMEX	12.30	2.50	12.60	10.80	12.30	12.00	0.30	225	3.38	278335
OLYMPIC	144.00	1.27	144.90	142.00	144.00	142.20	1.80	199	2.91	20311
ONEBANKPLC	7.10	1.43	7.20	7.00	7.10	7.00	0.10	116	4.68	660188
ORIONINFU	358.10	0.51	364.00	355.00	358.10	356.30	1.80	2006	72.84	203030
ORIONPHARM	27.80	-1.07	28.30	27.60	27.70	28.00	-0.30	357	6.68	240041
ORYZAAGRO	9.00	-1.10	9.30	8.90	9.00	9.10	-0.10	90	1.68	186191
PADMALIFE	17.00	3.66	17.00	16.40	17.00	16.40	0.60	44	0.28	16478
PADMAOIL	168.90	0.06	169.80	168.70	168.90	168.80	0.10	442	11.23	66514
PARAMOUNT	53.50	9.86	53.50	49.00	53.50	48.70	4.80	1520	88.36	1668073
PDL	4.00	2.56	4.00	3.80	4.00	3.90	0.10	29	0.13	31632
PENINSULA	20.10	5.79	20.50	19.80	20.10	19.00	1.10	771	20.24	1009055
PEOPLESINS	37.90	3.84	38.40	36.70	37.90	36.50	1.40	1199	39.80	1052816
PF1STMF	4.90	0.00	4.90	4.80	4.90	4.90	0.00	35	0.46	93988
PHARMAID	500.50	2.08	502.90	489.10	500.60	490.40	10.20	130	2.36	4785
PHENIXINS	28.80	3.60	29.20	27.90	28.80	27.80	1.00	665	17.52	610641
PHOENIXFIN	2.70	7.69	2.80	2.60	2.80	2.60	0.20	48	1.20	439445
PHPMF1	2.30	-4.35	2.30	2.20	2.20	2.30	-0.10	29	0.19	82816
PIONEERINS	52.20	5.24	52.40	49.30	52.20	49.60	2.60	887	31.88	617647
PLFSL	0.62	10.71	0.62	0.51	0.62	0.56	0.06	345	1.88	3189812
POPULAR1MF	2.30	4.55	2.30	2.20	2.30	2.20	0.10	22	0.43	188387
POPULARLIF	44.60	1.59	45.00	43.40	44.60	43.90	0.70	478	8.71	196532
POWERGRID	28.00	1.08	28.00	27.70	28.00	27.70	0.30	104	1.35	48291
PRAGATIINS	72.10	3.44	72.80	69.50	72.10	69.70	2.40	1552	56.93	791498
PRAGATILIF	165.00	0.79	166.70	162.20	165.00	163.70	1.30	1065	23.16	141001
PREMIERBAN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	150	1.91	477120
PREMIERCEM	37.50	-0.53	40.00	37.20	37.50	37.70	-0.20	375	8.30	220604
PREMIERLEA	0.43	10.26	0.43	0.42	0.43	0.39	0.04	94	0.74	1725744
PRIME1ICBA	4.40	0.00	4.40	4.30	4.30	4.30	0.00	15	0.22	50851
PRIMEBANK	30.70	0.00	30.80	30.60	30.70	30.70	0.00	334	34.28	1116581
PRIMEFIN	1.08	10.20	1.08	0.99	1.08	0.98	0.10	101	0.85	810241
PRIMEINSUR	34.10	3.02	34.90	33.40	34.10	33.10	1.00	292	6.16	179832
PRIMELIFE	35.50	2.31	35.90	34.80	35.50	34.70	0.80	197	2.04	57518
PRIMETEX	12.30	-0.81	12.50	12.00	12.20	12.30	-0.10	17	0.03	2202
PROGRESLIF	45.00	0.67	45.00	44.50	45.00	44.70	0.30	51	0.24	5397
PROVATIINS	30.50	4.45	30.70	29.40	30.50	29.20	1.30	429	9.17	303036
PTL	50.30	1.62	50.60	49.70	50.30	49.50	0.80	221	5.91	117703
PUBALIBANK	37.80	0.80	38.40	37.30	37.80	37.50	0.30	520	32.65	861771
PURABIGEN	20.30	3.05	20.50	19.70	20.30	19.70	0.60	280	5.85	288828
QUASEMIND	37.80	0.80	37.90	37.20	37.80	37.50	0.30	255	6.03	160186
QUEENSOUTH	11.20	0.00	11.20	11.00	11.10	11.10	0.00	106	1.18	106522
RAHIMAFOOD	141.10	5.85	142.30	131.50	141.10	133.30	7.80	2596	61.55	449972
RAHIMTEXT	248.70	8.75	248.70	230.20	248.70	228.70	20.00	1543	42.65	178527
RAKCERAMIC	23.50	1.29	23.60	22.60	23.50	23.20	0.30	155	2.15	91740
RANFOUNDRY	147.80	2.43	149.90	144.00	147.80	144.30	3.50	151	1.20	8125
RDFOOD	19.90	0.51	20.10	19.70	19.90	19.80	0.10	437	9.69	486992
RECKITTBEN	3449.80	0.07	3452.00	3432.00	3433.50	3431.10	2.40	48	1.67	486
REGENTTEX	3.80	0.00	4.00	3.80	3.80	3.80	0.00	57	0.43	111940
RELIANCE1	14.80	0.68	15.00	14.40	14.80	14.70	0.10	457	21.97	1493563
RELIANCINS	68.80	2.84	68.90	67.00	68.80	66.90	1.90	269	5.87	85961
RENATA	397.00	1.16	398.00	387.20	394.10	389.60	4.50	881	22.66	57883
RENWICKJA	450.00	-1.84	468.80	426.40	457.60	466.20	-8.60	70	0.37	802
REPUBLIC	30.40	6.67	30.50	28.80	30.40	28.50	1.90	565	11.68	389513
RINGSHINE	2.80	0.00	2.80	2.60	2.70	2.70	0.00	49	0.79	294707
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.80	1.36	29.80	29.30	29.80	29.40	0.40	992	80.42	2711533
RSRMSTEEL	6.70	0.00	7.00	6.50	6.70	6.70	0.00	51	0.29	43421
RUNNERAUTO	36.90	1.93	37.10	36.20	36.90	36.20	0.70	460	10.71	293058
RUPALIBANK	19.70	2.60	20.00	18.90	19.70	19.20	0.50	317	6.71	341322
RUPALIINS	22.80	3.64	23.00	21.90	22.80	22.00	0.80	359	9.40	414269
RUPALILIFE	81.90	1.87	82.10	80.60	81.90	80.40	1.50	1043	24.55	300559
SADHESIVE	56.90	-1.91	59.50	55.30	56.60	57.70	-1.10	126	2.38	42429
SAFKOSPINN	13.60	1.49	13.70	13.40	13.60	13.40	0.20	14	0.12	8589
SAIFPOWER	4.70	0.00	4.80	4.70	4.70	4.70	0.00	22	0.25	53475
SAIHAMCOT	19.10	0.53	19.20	18.60	19.00	18.90	0.10	622	46.58	2467364
SAIHAMTEX	20.50	3.02	20.60	19.30	20.50	19.90	0.60	718	32.34	1608909
SALAMCRST	11.20	-2.61	11.70	11.20	11.20	11.50	-0.30	174	2.62	231303
SALVO	28.80	1.05	29.00	28.40	28.80	28.50	0.30	411	10.89	380424
SAMATALETH	92.70	-0.54	93.70	90.90	92.70	93.20	-0.50	854	9.61	103851
SAMORITA	69.90	1.30	70.00	68.80	69.90	69.00	0.90	87	2.63	37568
SANDHANINS	20.40	3.55	20.50	19.70	20.40	19.70	0.70	240	4.07	200853
SAPORTL	42.00	-0.94	42.80	41.80	42.00	42.40	-0.40	489	32.30	768553
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.40	4.92	6.40	6.10	6.40	6.10	0.30	96	1.13	179863
SEAPEARL	31.10	0.65	31.50	30.90	31.10	30.90	0.20	484	8.03	258103
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	4.17	5.00	4.90	5.00	4.80	0.20	16	0.38	77400
SEMLIBBLSF	5.70	0.00	5.80	5.70	5.70	5.70	0.00	12	0.08	13620
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.20	0.00	17.30	17.00	17.20	17.20	0.00	66	5.17	301173
SHARPIND	13.10	3.15	13.20	12.50	13.10	12.70	0.40	59	1.11	85866
SHASHADNIM	16.00	0.00	16.00	15.70	15.90	15.90	0.00	210	4.26	268929
SHEPHERD	12.40	0.00	12.50	12.30	12.40	12.40	0.00	118	1.80	145516
SHURWID	4.10	5.26	4.10	3.80	4.00	3.80	0.20	172	0.32	82189
SHYAMPSUG	134.90	2.12	136.00	130.00	134.90	132.10	2.80	199	1.73	12979
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.00	5.00	21.30	19.90	21.00	20.00	1.00	454	8.32	402657
SILCOPHL	14.00	2.94	14.10	13.60	14.00	13.60	0.40	226	8.63	626230
SILVAPHL	9.50	1.06	9.70	9.40	9.50	9.40	0.10	80	1.27	134462
SIMTEX	20.60	1.98	20.80	20.10	20.60	20.20	0.40	1336	49.01	2400246
SINGERBD	85.10	0.00	85.90	83.20	84.80	84.80	0.00	111	0.89	10494
SINOBANGLA	46.50	1.31	46.50	45.40	46.30	45.70	0.60	555	14.24	309800
SIPLC	58.00	5.30	58.00	54.50	57.60	54.70	2.90	1163	35.80	629942
SKTRIMS	7.50	0.00	7.60	7.20	7.20	7.20	0.00	36	0.14	18808
SONALIANSH	183.20	1.16	184.40	179.50	183.20	181.10	2.10	1075	16.50	90667
SONALILIFE	62.70	1.95	63.00	61.80	62.70	61.50	1.20	147	2.83	45391
SONALIPAPR	226.60	1.61	227.90	223.40	226.60	223.00	3.60	1038	22.27	98494
SONARBAINS	27.00	5.47	27.30	25.80	27.00	25.60	1.40	506	11.24	422072
SONARGAON	31.70	4.28	31.80	30.30	31.70	30.40	1.30	511	8.07	259146
SOUTHEASTB	9.50	1.06	9.60	9.40	9.50	9.40	0.10	110	5.99	631982
SPCERAMICS	14.50	2.11	15.00	14.10	14.50	14.20	0.30	641	17.32	1187298
SPCL	47.60	1.49	47.80	46.80	47.60	46.90	0.70	1000	38.68	819113
SQUARETEXT	50.00	1.02	50.00	49.00	49.70	49.20	0.50	181	3.13	63410
SQURPHARMA	210.90	0.52	211.40	210.00	210.90	209.80	1.10	2006	124.64	590983
SSSTEEL	3.80	2.70	3.90	3.70	3.80	3.70	0.10	115	1.32	349046
STANCERAM	62.90	1.45	63.60	61.00	62.90	62.00	0.90	45	0.18	2889
STANDARINS	41.90	2.72	42.50	40.40	41.60	40.50	1.10	645	20.05	478908
STANDBANKL	4.90	2.08	4.90	4.70	4.90	4.80	0.10	76	0.82	170100
STYLECRAFT	45.20	4.86	45.40	43.30	45.30	43.20	2.10	96	0.46	10278
SUMITPOWER	12.30	0.83	12.30	12.10	12.20	12.10	0.10	276	5.03	412540
SUNLIFEINS	52.50	-0.19	54.90	52.10	52.50	52.60	-0.10	634	13.06	248104
TAKAFULINS	32.40	3.51	32.50	31.30	32.40	31.30	1.10	266	6.01	186368
TALLUSPIN	8.10	2.56	8.40	7.70	8.00	7.80	0.20	531	7.69	951675
TAMIJTEX	123.90	3.42	124.50	120.10	123.90	119.80	4.10	399	4.54	36952
TECHNODRUG	30.10	1.35	30.20	29.80	30.10	29.70	0.40	497	14.13	471078
TILIL	46.90	1.08	47.40	46.00	46.90	46.40	0.50	995	27.44	586544
TITASGAS	15.70	-0.63	15.90	15.60	15.70	15.80	-0.10	214	3.90	248090
TOSRIFA	16.60	1.23	16.60	16.20	16.40	16.20	0.20	146	1.92	117200
TRUSTB1MF	2.30	0.00	2.30	2.20	2.30	2.30	0.00	20	0.42	183240
TRUSTBANK	18.10	1.69	18.10	17.70	18.10	17.80	0.30	270	13.89	773774
TUNGHAI	1.60	0.00	1.60	1.40	1.50	1.50	0.00	13	0.06	37202
UCB	10.00	2.04	10.00	9.70	10.00	9.80	0.20	238	12.49	1268762
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2175.00	0.44	2190.00	2165.60	2175.00	2165.40	9.60	24	0.42	192
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	3.33	3.10	3.00	3.10	3.00	0.10	31	1.06	347528
UNIONINS	37.10	2.49	37.60	36.00	37.10	36.20	0.90	1132	34.62	933779
UNIQUEHRL	38.30	1.06	38.50	37.90	38.10	37.70	0.40	104	1.46	38389
UNITEDFIN	11.80	1.72	11.80	11.50	11.80	11.60	0.20	88	1.70	145793
UNITEDINS	43.10	3.36	43.60	41.80	43.10	41.70	1.40	339	7.84	182493
UPGDCL	119.50	0.42	119.80	118.10	119.50	119.00	0.50	151	1.78	14953
USMANIAGL	30.90	0.33	31.20	30.10	30.20	30.10	0.10	51	0.28	9307
UTTARABANK	24.30	2.10	24.40	23.80	24.30	23.80	0.50	530	46.25	1917894
UTTARAFIN	9.80	-1.04	9.80	9.30	9.50	9.60	-0.10	31	0.19	19790
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	-1.79	5.70	5.50	5.50	5.60	-0.10	11	0.14	24590
VFSTDL	12.20	0.83	12.40	12.10	12.20	12.10	0.10	206	4.48	365400
WALTONHIL	370.90	0.05	372.80	370.40	370.90	370.70	0.20	836	13.89	37425
WATACHEM	136.20	1.95	136.90	134.70	136.20	133.60	2.60	205	2.86	21069
WEBCOATS	13.60	2.22	13.80	13.60	13.80	13.50	0.30	48	0.72	52597
WMSHIPYARD	7.70	1.33	7.70	7.40	7.60	7.50	0.10	95	1.32	175091
WONDERTOYS	22.20	1.37	23.20	21.40	22.20	21.90	0.30	107	0.21	9403
YPL	15.90	1.92	16.00	15.60	15.90	15.60	0.30	97	0.58	36924
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	2.56	4.00	3.90	4.00	3.90	0.10	32	0.36	90331
ZAHINTEX	5.80	1.75	5.90	5.70	5.80	5.70	0.10	67	0.42	71526
ZEALBANGLA	140.20	5.10	141.00	132.20	140.20	133.40	6.80	281	2.75	19923

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.