Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	0.00	3.30	3.10	3.10	3.10	0.00	258	5.77	1810722
1STPRIMFMF	18.90	0.00	19.50	18.80	18.90	18.90	0.00	461	11.61	606367
AAMRANET	16.20	0.62	16.40	16.20	16.20	16.10	0.10	121	2.66	163638
AAMRATECH	12.90	0.00	13.20	12.90	12.90	12.90	0.00	99	1.19	92030
ABB1STMF	3.40	0.00	3.60	3.30	3.40	3.40	0.00	595	27.50	7966688
ABBANK	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	521	13.08	2203075
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.10	1.12	18.20	17.70	18.10	17.90	0.20	38	1.02	56633
ACHIASF	37.30	0.54	37.30	36.70	37.10	36.90	0.20	39	0.81	21760
ACI	210.70	2.27	213.60	208.10	211.60	206.90	4.70	929	36.78	173893
ACIFORMULA	140.50	0.43	141.80	138.00	140.50	139.90	0.60	227	5.15	36647
ACMELAB	75.70	0.53	75.90	75.40	75.70	75.30	0.40	291	6.57	86812
ACMEPL	27.40	4.58	27.80	26.20	27.40	26.20	1.20	3790	202.25	7421333
ACTIVEFINE	6.90	0.00	7.00	6.80	6.90	6.90	0.00	160	2.12	309302
ADNTEL	62.60	0.48	63.90	62.30	62.60	62.30	0.30	953	25.48	404522
ADVENT	14.10	1.44	14.10	13.90	14.10	13.90	0.20	68	1.42	101633
AFCAGRO	7.00	-1.41	7.20	6.90	7.00	7.10	-0.10	164	2.62	372430
AFTABAUTO	27.90	0.00	28.20	27.80	27.90	27.90	0.00	223	3.95	141593
AGNISYSL	21.50	1.42	21.70	21.20	21.50	21.20	0.30	860	25.31	1177107
AGRANINS	0.00	0.00	0.00	0.00	0.00	20.90	0.00	0	0.00	0
AIBL1STIMF	4.10	0.00	4.20	4.10	4.10	4.10	0.00	96	3.06	735428
AIL	28.90	1.76	29.20	28.50	28.90	28.40	0.50	225	2.72	94164
ALARABANK	15.60	0.65	15.70	15.40	15.60	15.50	0.10	57	0.78	50216
AL-HAJTEX	114.80	-1.96	118.60	114.10	114.80	117.10	-2.30	1106	20.01	172557
ALIF	4.90	0.00	5.00	4.90	4.90	4.90	0.00	125	1.87	378922
ALLTEX	13.50	0.00	13.50	13.20	13.30	13.30	0.00	106	2.57	193109
AMANFEED	25.10	1.62	25.30	24.70	25.10	24.70	0.40	961	28.30	1126703
AMBEEPHA	758.10	0.94	764.90	753.40	759.30	752.20	7.10	58	0.26	348
AMCL(PRAN)	212.40	0.85	218.90	212.00	212.40	210.60	1.80	67	1.53	7177
AMPL	43.30	1.88	43.60	42.30	43.30	42.50	0.80	192	2.12	49045
ANLIMAYARN	19.20	0.52	19.80	19.10	19.20	19.10	0.10	43	0.32	16829
ANWARGALV	99.00	1.75	101.50	97.60	99.00	97.30	1.70	3761	102.95	1030615
AOL	16.10	0.63	16.30	16.00	16.10	16.00	0.10	150	3.59	223762
AOPLC	11.40	-1.72	11.90	11.30	11.40	11.60	-0.20	153	3.14	272169
APEXFOODS	241.20	-0.45	244.20	240.60	241.20	242.30	-1.10	322	5.87	24259
APEXFOOT	191.00	1.60	193.00	188.10	191.00	188.00	3.00	798	12.95	68265
APEXSPINN	248.40	4.72	251.00	236.00	248.40	237.20	11.20	1541	61.97	251401
APEXTANRY	75.50	0.67	76.50	74.60	75.50	75.00	0.50	451	7.97	105593
APEXWEAV	7.50	-2.60	7.80	7.40	7.50	7.70	-0.20	77	1.28	169313
APOLOISPAT	3.70	0.00	3.80	3.70	3.70	3.70	0.00	203	1.99	536450
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1115.00	0.00	0	0.00	0
ARAMIT	174.90	-0.79	178.00	174.00	175.10	176.50	-1.40	223	2.73	15526
ARAMITCEM	11.90	-4.92	12.00	11.50	11.60	12.20	-0.60	35	0.14	11549
ARGONDENIM	16.90	0.60	17.00	16.70	16.90	16.80	0.10	225	6.41	381147
ASIAINS	41.10	0.00	42.10	40.90	41.10	41.10	0.00	850	26.10	628767
ASIAPACINS	37.60	0.00	38.70	37.40	37.60	37.60	0.00	354	6.86	180438
ASIATICLAB	88.30	4.13	89.00	85.00	88.30	84.80	3.50	1492	70.71	806263
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	69.00	-2.95	71.80	68.50	69.00	71.10	-2.10	271	0.55	7892
AZIZPIPES	50.70	1.01	52.90	49.60	50.20	49.70	0.50	52	0.47	9328
BANGAS	141.90	2.31	146.80	138.00	141.90	138.70	3.20	2783	68.26	479600
BANKASIA	21.30	-3.18	22.10	21.10	21.30	22.00	-0.70	727	43.02	2005033
BARKAPOWER	7.60	0.00	7.70	7.60	7.60	7.60	0.00	124	1.87	245271
BATASHOE	830.70	-0.45	846.00	830.00	833.30	837.10	-3.80	32	0.42	508
BATBC	216.40	-0.28	218.40	216.00	216.40	217.00	-0.60	968	13.31	61481
BAYLEASING	5.10	0.00	5.30	5.00	5.10	5.10	0.00	67	1.14	222269
BBS	13.20	7.32	13.30	12.20	13.20	12.30	0.90	2023	85.13	6682179
BBSCABLES	21.70	3.33	22.10	20.40	21.70	21.00	0.70	2714	128.20	6067078
BDAUTOCA	248.80	0.93	259.00	238.00	248.80	246.50	2.30	3621	86.06	348487
BDCOM	30.30	0.66	31.40	30.20	30.30	30.10	0.20	1679	73.41	2397066
BDFINANCE	12.60	-0.79	13.00	12.50	12.60	12.70	-0.10	194	3.86	302289
BDLAMPS	162.20	0.43	166.80	160.00	162.20	161.50	0.70	838	13.87	84868
BDPAINTS	41.50	0.49	44.00	39.30	40.80	40.60	0.20	217	8.69	214774
BDTHAI	13.40	4.69	13.50	12.30	13.40	12.80	0.60	1715	65.85	4987107
BDTHAIFOOD	20.30	5.18	21.10	19.40	20.30	19.30	1.00	2641	102.86	5073779
BDWELDING	16.10	1.92	16.20	15.70	15.90	15.60	0.30	105	1.00	62547
BEACHHATCH	30.40	0.00	31.40	30.20	30.40	30.40	0.00	490	9.92	324825
BEACONPHAR	102.90	2.69	103.50	99.00	102.90	100.20	2.70	1618	53.58	528416
BENGALBISC	64.20	-1.23	66.70	64.00	64.20	65.00	-0.80	28	0.20	3037
BENGALWTL	22.90	-1.72	23.90	22.60	22.90	23.30	-0.40	1414	39.41	1699469
BERGERPBL	1393.00	0.16	1393.90	1386.30	1391.30	1389.10	2.20	103	3.47	2496
BESTHLDNG	13.40	5.51	13.80	12.70	13.40	12.70	0.70	549	10.80	808355
BEXGSUKUK	67.00	0.74	68.00	67.00	68.00	67.50	0.50	13	0.44	6415
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	4	0.01	42
BGIC	33.60	0.30	34.50	33.50	33.60	33.50	0.10	164	2.13	62468
BIFC	5.60	0.00	5.90	5.50	5.60	5.60	0.00	49	0.36	63554
BNICL	72.10	1.84	73.10	70.90	72.10	70.80	1.30	1656	80.84	1117824
BPML	27.90	2.20	28.40	27.60	27.90	27.30	0.60	142	2.24	80272
BPPL	14.70	2.08	14.90	14.50	14.70	14.40	0.30	631	16.91	1151812
BRACBANK	70.70	0.71	71.50	70.20	70.70	70.20	0.50	840	30.86	435615
BSC	107.80	0.94	108.90	107.00	107.80	106.80	1.00	612	21.47	199477
BSCPLC	140.00	-0.21	141.20	139.00	140.00	140.30	-0.30	430	15.28	109289
BSRMLTD	82.20	0.49	83.00	82.00	82.60	82.20	0.40	174	2.24	27127
BSRMSTEEL	68.80	-0.15	69.70	68.60	68.80	68.90	-0.10	275	7.88	114597
BXPHARMA	117.10	1.83	118.10	115.80	117.10	115.00	2.10	725	42.13	359214
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	2.99	7.00	6.70	6.90	6.70	0.20	267	8.76	1271248
CAPMBDBLMF	12.80	-3.03	13.70	12.60	12.80	13.20	-0.40	596	28.74	2212380
CAPMIBBLMF	9.10	0.00	9.30	8.90	9.10	9.10	0.00	303	9.40	1038199
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.50	-2.41	42.30	40.20	40.50	41.50	-1.00	834	22.45	544048
CENTRALPHL	9.00	1.12	9.10	8.90	9.00	8.90	0.10	170	2.92	324201
CITYBANK	30.10	-1.31	31.00	30.00	30.10	30.50	-0.40	3240	250.41	8253527
CITYGENINS	100.00	-0.79	101.60	99.90	100.00	100.80	-0.80	420	11.50	114756
CLICL	58.00	0.17	59.00	57.50	58.00	57.90	0.10	537	13.61	233773
CNATEX	3.60	2.86	3.70	3.50	3.60	3.50	0.10	173	2.51	700753
CONFIDCEM	61.30	1.83	61.80	60.50	61.30	60.20	1.10	409	12.28	200774
CONTININS	25.30	-0.39	25.90	25.20	25.30	25.40	-0.10	281	7.48	292487
COPPERTECH	23.10	10.00	23.10	21.20	23.10	21.00	2.10	1586	56.03	2485543
CRAFTSMAN	40.30	-0.50	41.00	39.00	39.50	39.70	-0.20	254	12.70	319648
CROWNCEMNT	48.70	-0.61	49.90	48.70	48.80	49.10	-0.30	38	0.29	5974
CRYSTALINS	78.00	0.91	80.30	77.70	78.00	77.30	0.70	522	28.84	366463
CVOPRL	160.50	0.82	163.00	158.00	160.50	159.20	1.30	1914	65.56	409373
DACCADYE	16.20	-0.61	16.50	16.00	16.20	16.30	-0.10	144	3.33	205292
DAFODILCOM	96.60	5.46	98.00	90.40	96.60	91.60	5.00	1037	23.37	244522
DBH	40.00	2.83	40.10	38.80	40.00	38.90	1.10	629	29.27	737793
DBH1STMF	5.00	4.26	5.00	4.70	4.90	4.70	0.20	191	6.14	1259032
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.00	0.70	72.30	71.30	72.00	71.50	0.50	525	14.30	198588
DELTASPINN	6.50	1.56	6.70	6.40	6.50	6.40	0.10	489	11.65	1784801
DESCO	23.60	-0.84	24.30	23.50	23.60	23.80	-0.20	141	2.44	102649
DESHBANDHU	18.20	5.20	18.50	17.50	18.20	17.30	0.90	1247	37.55	2069915
DGIC	20.50	-0.97	21.20	20.40	20.50	20.70	-0.20	108	2.00	96990
DHAKABANK	12.00	0.00	12.20	11.90	12.00	12.00	0.00	462	17.14	1428234
DHAKAINS	38.80	1.04	39.70	38.70	38.80	38.40	0.40	137	2.32	59636
DOMINAGE	54.10	3.64	54.40	52.20	54.10	52.20	1.90	2234	148.14	2764568
DOREENPWR	28.50	1.06	28.80	28.20	28.50	28.20	0.30	551	16.97	595218
DSHGARME	114.50	-0.61	117.50	113.80	114.50	115.20	-0.70	623	13.52	117193
DSSL	9.50	4.40	9.60	9.10	9.50	9.10	0.40	955	27.67	2966040
DULAMIACOT	125.20	0.48	128.40	124.00	125.20	124.60	0.60	128	1.09	8670
DUTCHBANGL	40.70	-0.49	41.20	40.10	40.70	40.90	-0.20	183	5.86	144050
EASTERNINS	56.10	0.72	57.60	55.30	55.60	55.20	0.40	583	14.58	259957
EASTLAND	20.70	0.98	21.00	20.50	20.70	20.50	0.20	156	3.96	190892
EASTRNLUB	1546.40	-1.31	1569.00	1540.00	1546.40	1566.90	-20.50	1593	31.25	20100
EBL	27.20	0.37	27.50	27.10	27.20	27.10	0.10	464	29.88	1095764
EBL1STMF	3.90	2.63	4.00	3.80	3.90	3.80	0.10	120	1.87	482489
EBLNRBMF	3.20	3.33	3.20	3.00	3.10	3.00	0.10	218	6.33	2025398
ECABLES	128.90	0.08	131.20	127.60	128.90	128.80	0.10	128	2.65	20470
EGEN	22.30	2.29	22.50	21.90	22.30	21.80	0.50	1240	46.32	2084342
EHL	77.00	1.32	77.10	76.40	77.00	76.00	1.00	332	5.91	76989
EIL	27.30	-0.36	28.00	27.20	27.30	27.40	-0.10	396	11.85	430587
EMERALDOIL	15.90	3.92	16.20	15.30	15.90	15.30	0.60	224	2.11	134034
ENVOYTEX	48.90	0.82	49.10	48.70	48.90	48.50	0.40	213	5.33	109007
EPGL	17.00	3.03	17.20	16.30	17.00	16.50	0.50	433	8.45	500402
ESQUIRENIT	19.90	1.02	20.20	19.60	19.90	19.70	0.20	206	2.85	142892
ETL	9.60	2.13	9.70	9.40	9.60	9.40	0.20	423	13.78	1448216
EXIM1STMF	4.10	2.50	4.40	4.00	4.10	4.00	0.10	781	21.47	5167773
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.30	0.00	3.50	3.20	3.30	3.30	0.00	377	7.82	2349122
FARCHEM	17.90	4.07	18.30	17.30	17.90	17.20	0.70	585	14.27	798898
FAREASTFIN	2.70	8.00	2.70	2.60	2.70	2.50	0.20	202	4.63	1717046
FAREASTLIF	20.60	-1.43	21.30	20.60	20.70	21.00	-0.30	45	0.57	27500
FASFIN	2.80	7.69	2.80	2.70	2.80	2.60	0.20	259	6.01	2154518
FBFIF	3.10	0.00	3.30	3.10	3.10	3.10	0.00	110	2.10	657672
FEDERALINS	20.20	1.00	20.70	20.10	20.30	20.10	0.20	111	3.07	150078
FEKDIL	14.30	2.14	14.50	14.00	14.30	14.00	0.30	603	20.41	1431443
FINEFOODS	504.60	1.22	505.00	498.60	504.60	498.50	6.10	555	45.10	89502
FIRSTFIN	5.20	4.00	5.40	5.10	5.20	5.00	0.20	53	0.39	75396
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.10	1.45	14.10	13.80	14.00	13.80	0.20	212	4.18	299883
FUWANGCER	13.20	6.45	13.30	12.40	13.20	12.40	0.80	1763	54.18	4196136
FUWANGFOOD	10.60	3.92	10.70	10.20	10.60	10.20	0.40	301	5.39	514714
GBBPOWER	8.60	1.18	8.60	8.50	8.60	8.50	0.10	70	1.29	150296
GEMINISEA	113.50	-1.13	117.00	113.00	113.50	114.80	-1.30	271	4.53	39645
GENEXIL	28.00	0.36	28.50	27.80	28.00	27.90	0.10	1256	54.34	1928606
GENNEXT	3.40	0.00	3.50	3.30	3.40	3.40	0.00	164	2.52	740694
GHAIL	13.70	5.38	14.10	12.80	13.70	13.00	0.70	1808	69.97	5216209
GHCL	19.20	2.13	19.40	18.70	19.20	18.80	0.40	83	1.21	62868
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	1.61	6.50	6.20	6.30	6.20	0.10	504	4.87	767464
GLOBALINS	28.40	0.71	28.80	28.30	28.40	28.20	0.20	268	8.58	300985
GOLDENSON	15.10	7.86	15.40	13.80	15.10	14.00	1.10	3660	155.71	10574017
GP	242.70	0.33	244.00	242.00	242.70	241.90	0.80	539	10.40	42818
GPHISPAT	16.60	3.11	16.70	16.10	16.60	16.10	0.50	788	24.58	1484668
GQBALLPEN	603.50	0.18	607.80	597.00	603.50	602.40	1.10	1804	53.66	89059
GRAMEENS2	12.50	0.81	12.50	12.40	12.40	12.30	0.10	63	1.72	138888
GREENDELMF	3.50	0.00	3.60	3.40	3.40	3.40	0.00	67	1.55	442896
GREENDELT	56.60	2.54	57.10	53.40	56.60	55.20	1.40	390	10.54	188386
GSPFINANCE	4.80	-2.04	5.10	4.80	4.80	4.90	-0.10	123	1.02	207181
HAKKANIPUL	81.80	-1.56	84.40	81.40	81.80	83.10	-1.30	1759	44.18	535094
HAMI	175.90	-2.01	180.60	175.50	175.90	179.50	-3.60	736	9.89	55758
HEIDELBCEM	231.40	0.18	234.00	219.00	228.90	228.50	0.40	242	3.76	16399
HFL	15.20	4.83	15.30	14.10	15.20	14.50	0.70	653	12.90	869622
HIMADRI	550.00	5.73	550.00	550.00	550.00	520.20	29.80	1	0.00	1
HRTEX	18.90	1.61	19.50	18.80	18.90	18.60	0.30	86	0.89	46638
HWAWELLTEX	41.30	1.98	41.50	40.40	41.30	40.50	0.80	133	1.66	40543
IBNSINA	315.20	-0.13	318.40	315.00	315.20	315.60	-0.40	214	5.39	17053
IBP	13.40	3.08	13.50	13.00	13.40	13.00	0.40	611	20.48	1545221
ICB	36.80	0.00	37.40	36.00	36.80	36.80	0.00	201	4.47	122176
ICB3RDNRB	4.60	4.65	4.60	4.40	4.50	4.30	0.20	60	0.92	204431
ICBAGRANI1	6.60	1.54	6.80	6.50	6.60	6.50	0.10	24	0.19	28732
ICBAMCL2ND	6.00	3.45	6.20	6.00	6.00	5.80	0.20	95	2.63	436060
ICBEPMF1S1	5.40	1.89	5.50	5.30	5.40	5.30	0.10	119	6.34	1173365
ICBIBANK	3.00	0.00	3.10	3.00	3.00	3.00	0.00	58	0.64	212803
ICBSONALI1	4.80	2.17	4.80	4.70	4.70	4.60	0.10	49	1.08	228986
ICICL	21.50	0.00	21.80	21.40	21.50	21.50	0.00	142	2.45	113949
IDLC	40.00	1.27	40.10	39.20	40.00	39.50	0.50	321	9.57	240953
IFADAUTOS	23.20	6.91	23.40	21.70	23.20	21.70	1.50	1614	57.24	2509388
IFIC	5.20	-1.89	5.40	5.10	5.20	5.30	-0.10	611	18.31	3508623
IFIC1STMF	4.10	0.00	4.30	4.00	4.10	4.10	0.00	409	13.08	3131174
IFILISLMF1	4.10	0.00	4.30	4.10	4.10	4.10	0.00	76	0.76	182412
ILFSL	2.90	7.41	2.90	2.80	2.90	2.70	0.20	124	3.30	1137723
INDEXAGRO	68.30	1.19	69.20	67.30	68.30	67.50	0.80	451	9.55	139725
INTECH	39.20	-1.26	40.80	39.00	39.20	39.70	-0.50	1829	54.20	1362642
INTRACO	18.00	1.69	18.50	17.80	18.00	17.70	0.30	199	3.72	206764
IPDC	19.00	1.06	19.00	18.80	19.00	18.80	0.20	322	12.31	649985
ISLAMIBANK	38.10	-0.52	38.80	38.00	38.10	38.30	-0.20	704	13.46	352892
ISLAMICFIN	10.80	0.93	11.10	10.70	10.80	10.70	0.10	177	3.04	279510
ISLAMIINS	38.90	2.85	40.00	38.60	39.70	38.60	1.10	227	4.03	101462
ISNLTD	77.30	-1.90	79.90	77.00	77.30	78.80	-1.50	1078	27.05	346813
ITC	38.90	2.10	39.10	38.20	38.90	38.10	0.80	674	27.12	703143
JAMUNABANK	23.20	-0.43	23.40	23.10	23.20	23.30	-0.10	332	91.61	3945238
JAMUNAOIL	169.50	-0.59	171.50	169.20	169.40	170.40	-1.00	466	6.88	40572
JANATAINS	32.20	0.31	33.50	32.00	32.20	32.10	0.10	1444	53.50	1633310
JHRML	44.50	3.97	44.90	42.90	44.50	42.80	1.70	795	14.27	322592
JMISMDL	123.50	1.81	127.00	122.30	123.50	121.30	2.20	343	4.85	38776
JUTESPINN	208.00	-0.91	214.00	205.00	208.00	209.90	-1.90	159	1.32	6311
KARNAPHULI	31.20	1.63	31.40	30.60	31.10	30.60	0.50	600	19.78	636561
KAY&QUE	460.60	-0.69	471.60	460.00	460.60	463.80	-3.20	1464	50.21	108338
KBPPWBIL	52.70	-2.41	54.80	52.00	52.70	54.00	-1.30	7180	364.45	6803982
KBSEED	10.10	1.00	10.30	9.90	10.10	10.00	0.10	66	1.08	107387
KDSALTD	48.10	-2.43	50.30	47.80	48.10	49.30	-1.20	2443	91.58	1871158
KEYACOSMET	4.90	2.08	5.00	4.80	4.90	4.80	0.10	222	2.41	490902
KFL	14.70	-2.00	15.00	14.40	14.70	15.00	-0.30	202	5.57	379337
KOHINOOR	507.50	-0.04	516.90	506.50	507.90	508.10	-0.20	116	2.23	4392
KPCL	10.40	0.00	10.70	10.40	10.40	10.40	0.00	165	3.71	352346
KPPL	16.00	4.58	16.10	15.40	16.00	15.30	0.70	393	5.72	361230
KTL	9.40	2.17	9.40	9.20	9.40	9.20	0.20	158	2.08	223150
LANKABAFIN	14.30	0.00	14.60	14.20	14.30	14.30	0.00	466	15.90	1107707
LEGACYFOOT	72.00	-1.50	76.00	71.60	72.00	73.10	-1.10	1755	57.38	783603
LHB	50.60	-0.59	51.10	50.40	50.60	50.90	-0.30	746	16.85	332864
LIBRAINFU	627.80	-0.06	634.00	625.00	627.80	628.20	-0.40	309	5.26	8381
LINDEBD	685.60	-0.44	693.00	685.00	685.60	688.60	-3.00	626	7.64	11117
LOVELLO	74.50	-1.84	77.40	74.10	74.50	75.90	-1.40	3578	194.66	2583768
LRBDL	10.60	8.16	10.70	9.80	10.60	9.80	0.80	508	8.50	819907
LRGLOBMF1	3.40	6.25	3.50	3.30	3.40	3.20	0.20	71	1.44	422095
MAGURAPLEX	86.40	-0.46	88.50	86.10	86.40	86.80	-0.40	807	15.55	178043
MAKSONSPIN	5.90	1.72	6.00	5.80	5.90	5.80	0.10	69	1.29	217718
MALEKSPIN	27.10	1.12	27.30	26.90	27.10	26.80	0.30	404	17.55	647891
MAMUNAGRO	19.50	-4.85	20.60	19.40	19.60	20.60	-1.00	28	0.28	14204
MARICO	2755.90	-0.20	2793.00	2755.00	2755.90	2761.40	-5.50	332	7.79	2823
MASTERAGRO	7.90	1.28	7.90	7.60	7.90	7.80	0.10	80	1.68	214362
MATINSPINN	45.20	0.22	45.90	45.10	45.20	45.10	0.10	118	1.49	32964
MBL1STMF	4.20	5.00	4.30	4.00	4.20	4.00	0.20	165	4.17	980376
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	36.90	-0.82	38.00	36.00	36.40	36.70	-0.30	335	5.10	139080
MEGHNACEM	33.80	0.90	34.00	33.40	33.80	33.50	0.30	74	0.87	25722
MEGHNAINS	28.50	0.71	29.00	28.20	28.50	28.30	0.20	767	34.32	1201041
MEGHNALIFE	53.40	0.00	54.20	53.00	53.40	53.40	0.00	257	3.53	65892
MEGHNAPET	31.60	9.72	31.60	28.90	31.60	28.80	2.80	811	12.53	408754
MERCANBANK	8.80	0.00	8.90	8.70	8.80	8.80	0.00	108	4.83	549145
MERCINS	24.60	1.24	25.50	24.00	24.50	24.20	0.30	52	0.70	28646
METROSPIN	9.00	-1.10	9.30	9.00	9.00	9.10	-0.10	96	1.14	125750
MHSML	17.70	2.91	17.90	17.20	17.70	17.20	0.50	292	9.17	520088
MIDASFIN	6.10	0.00	6.30	6.10	6.10	6.10	0.00	36	0.37	59570
MIDLANDBNK	15.90	-1.85	16.20	15.80	15.90	16.20	-0.30	576	21.79	1363185
MIRACLEIND	27.20	0.74	27.50	26.70	27.10	26.90	0.20	266	5.39	199372
MIRAKHTER	34.40	9.90	34.40	32.10	34.40	31.30	3.10	2005	171.68	5035975
MITHUNKNIT	16.00	1.30	16.50	15.50	15.60	15.40	0.20	73	0.32	20425
MJLBD	87.00	-0.34	87.90	87.00	87.00	87.30	-0.30	337	5.14	58939
MKFOOTWEAR	120.80	0.42	122.20	117.60	120.80	120.30	0.50	652	25.56	212894
MLDYEING	8.60	3.61	8.60	8.30	8.60	8.30	0.30	219	3.24	383944
MONNOAGML	349.00	2.92	350.40	340.00	349.00	339.10	9.90	667	10.60	30561
MONNOCERA	86.30	2.98	88.00	84.90	86.30	83.80	2.50	1810	71.62	824915
MONNOFABR	22.30	2.76	22.60	21.90	22.30	21.70	0.60	1378	47.46	2132636
MONOSPOOL	103.20	-0.67	107.00	102.00	103.20	103.90	-0.70	3412	92.47	885242
MOSTFAMETL	12.00	-3.23	12.60	12.00	12.00	12.40	-0.40	203	5.85	480620
MPETROLEUM	199.80	-0.20	200.10	199.80	199.80	200.20	-0.40	155	4.66	23319
MTB	12.70	0.00	12.90	12.60	12.70	12.70	0.00	59	0.74	57983
NAHEEACP	23.00	8.49	23.30	21.40	23.00	21.20	1.80	1541	61.01	2688807
NATLIFEINS	97.70	0.10	99.80	97.60	97.70	97.60	0.10	81	0.98	9997
NAVANACNG	20.60	1.48	21.00	20.30	20.60	20.30	0.30	108	1.99	96412
NAVANAPHAR	59.10	2.78	59.40	57.70	59.10	57.50	1.60	1249	34.09	579709
NBL	4.60	-2.13	4.80	4.50	4.60	4.70	-0.10	361	7.80	1681217
NCCBANK	13.00	-0.76	13.20	13.00	13.00	13.10	-0.10	96	4.89	374019
NCCBLMF1	4.60	2.22	4.80	4.50	4.60	4.50	0.10	36	0.41	88493
NEWLINE	5.80	1.75	5.90	5.70	5.80	5.70	0.10	58	0.61	106049
NFML	15.30	2.00	15.40	15.00	15.30	15.00	0.30	801	22.40	1469211
NHFIL	23.00	0.44	23.10	22.80	23.00	22.90	0.10	186	4.84	210578
NIALCO	27.00	0.00	27.90	26.60	27.00	27.00	0.00	116	1.51	55903
NITOLINS	28.50	-1.04	29.70	28.50	28.50	28.80	-0.30	118	1.21	41662
NORTHERN	117.90	2.89	118.00	113.20	117.50	114.20	3.30	52	1.76	15470
NORTHRNINS	31.60	5.41	31.60	29.90	31.20	29.60	1.60	277	5.08	164985
NPOLYMER	30.50	9.71	30.50	28.10	30.50	27.80	2.70	1277	48.65	1622651
NRBBANK	6.90	0.00	7.00	6.80	6.90	6.90	0.00	109	2.60	376586
NRBCBANK	7.30	2.82	7.30	7.10	7.30	7.10	0.20	160	6.73	926571
NTC	161.40	1.33	165.90	156.70	160.30	158.20	2.10	60	1.32	8287
NTLTUBES	63.10	4.13	63.90	60.80	63.10	60.60	2.50	993	18.88	300889
NURANI	3.20	0.00	3.40	3.20	3.30	3.30	0.00	49	0.43	131288
OAL	6.30	1.61	6.40	6.20	6.30	6.20	0.10	118	2.34	369357
OIMEX	13.30	2.31	13.40	13.00	13.30	13.00	0.30	169	2.46	186230
OLYMPIC	143.10	-0.83	145.90	141.80	143.10	144.30	-1.20	924	20.89	145187
ONEBANKPLC	7.00	-1.41	7.30	7.00	7.00	7.10	-0.10	235	7.12	1004363
ORIONINFU	331.90	-0.15	337.00	331.00	331.90	332.40	-0.50	2404	66.64	200023
ORIONPHARM	27.90	0.36	28.00	27.70	27.90	27.80	0.10	189	4.11	147641
ORYZAAGRO	9.80	-1.02	10.70	9.70	9.70	9.80	-0.10	53	2.09	214251
PADMALIFE	17.10	0.59	17.40	17.00	17.10	17.00	0.10	107	1.98	115415
PADMAOIL	176.30	0.11	177.50	176.00	176.30	176.10	0.20	148	5.11	28984
PARAMOUNT	52.50	-0.38	54.30	52.00	52.50	52.70	-0.20	478	14.18	266831
PDL	5.80	1.79	5.90	5.50	5.70	5.60	0.10	138	3.25	567877
PENINSULA	21.50	3.37	21.70	20.90	21.50	20.80	0.70	456	11.72	552073
PEOPLESINS	46.90	-0.85	49.40	46.40	46.90	47.30	-0.40	1402	65.56	1365676
PF1STMF	6.90	9.52	6.90	6.60	6.90	6.30	0.60	1051	51.64	7575704
PHARMAID	542.00	0.99	574.00	535.50	541.20	535.90	5.30	168	2.00	3711
PHENIXINS	36.50	4.58	38.30	35.00	36.50	34.90	1.60	1214	55.31	1472624
PHOENIXFIN	4.00	0.00	4.20	4.00	4.00	4.00	0.00	55	0.72	178216
PHPMF1	3.40	0.00	3.60	3.40	3.40	3.40	0.00	259	5.18	1486612
PIONEERINS	60.20	6.74	60.90	56.40	60.20	56.40	3.80	2664	127.33	2144471
PLFSL	2.90	7.41	2.90	2.90	2.90	2.70	0.20	173	4.46	1537306
POPULAR1MF	3.20	0.00	3.30	3.10	3.10	3.10	0.00	136	5.67	1788091
POPULARLIF	49.70	1.43	50.70	48.60	49.70	49.00	0.70	449	11.18	224133
POWERGRID	29.70	1.37	29.70	29.20	29.50	29.10	0.40	93	1.25	42251
PRAGATIINS	71.30	0.42	73.00	71.00	71.30	71.00	0.30	1086	40.24	558854
PRAGATILIF	186.20	-0.11	190.40	185.30	186.20	186.40	-0.20	947	26.10	139371
PREMIERBAN	4.90	0.00	5.00	4.90	4.90	4.90	0.00	97	1.34	270460
PREMIERCEM	38.80	1.57	40.00	38.10	38.80	38.20	0.60	87	1.82	47470
PREMIERLEA	2.80	7.69	2.80	2.70	2.80	2.60	0.20	259	6.88	2463764
PRIME1ICBA	4.50	2.27	4.60	4.40	4.50	4.40	0.10	77	1.47	326103
PRIMEBANK	32.50	0.62	32.60	32.20	32.40	32.20	0.20	342	16.81	519125
PRIMEFIN	4.10	0.00	4.40	4.10	4.10	4.10	0.00	183	3.80	901997
PRIMEINSUR	34.20	0.58	35.30	33.90	34.70	34.50	0.20	170	3.43	98573
PRIMELIFE	33.30	-2.06	34.70	33.00	33.30	34.00	-0.70	182	2.18	65096
PRIMETEX	18.30	0.00	18.60	18.20	18.30	18.30	0.00	176	3.25	176167
PROGRESLIF	39.10	0.00	41.00	39.00	39.10	39.10	0.00	154	1.63	41456
PROVATIINS	32.30	0.00	32.90	32.20	32.30	32.30	0.00	311	7.24	222742
PTL	58.80	1.55	59.30	56.90	58.80	57.90	0.90	1670	104.97	1809181
PUBALIBANK	36.40	-0.82	37.00	36.20	36.40	36.70	-0.30	195	9.85	270544
PURABIGEN	21.10	0.95	21.50	21.00	21.30	21.10	0.20	135	3.09	145370
QUASEMIND	41.70	2.71	41.90	40.80	41.70	40.60	1.10	2016	72.12	1740002
QUEENSOUTH	11.80	4.42	11.90	11.30	11.80	11.30	0.50	495	11.36	978867
RAHIMAFOOD	114.20	0.35	117.00	114.00	114.20	113.80	0.40	261	4.63	40442
RAHIMTEXT	200.00	-2.15	208.50	198.50	200.00	204.40	-4.40	610	7.64	37902
RAKCERAMIC	23.20	3.11	23.40	22.60	23.20	22.50	0.70	325	4.60	199239
RANFOUNDRY	153.00	0.46	154.40	152.30	152.90	152.20	0.70	203	5.31	34570
RDFOOD	21.30	2.90	21.40	20.80	21.30	20.70	0.60	1233	32.80	1547283
RECKITTBEN	3485.00	-0.08	3522.10	3470.00	3479.30	3482.20	-2.90	60	0.51	145
REGENTTEX	4.60	0.00	4.80	4.40	4.50	4.50	0.00	206	3.07	669099
RELIANCE1	12.00	0.00	12.20	11.90	12.00	12.00	0.00	241	6.15	510831
RELIANCINS	72.10	0.28	74.40	70.80	72.10	71.90	0.20	130	8.91	123520
RENATA	417.00	0.14	420.50	416.10	417.00	416.40	0.60	556	16.29	38867
RENWICKJA	495.10	0.90	498.00	485.10	495.50	491.10	4.40	88	0.55	1120
REPUBLIC	32.50	1.25	33.00	31.70	32.50	32.10	0.40	199	5.85	179806
RINGSHINE	3.60	0.00	3.70	3.50	3.60	3.60	0.00	164	1.97	548324
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.40	0.35	28.60	28.30	28.40	28.30	0.10	718	32.49	1142367
RSRMSTEEL	8.00	2.56	8.10	7.80	8.00	7.80	0.20	23	0.16	19810
RUNNERAUTO	38.10	0.26	39.40	37.10	38.10	38.00	0.10	1739	102.61	2662354
RUPALIBANK	17.20	1.18	17.80	16.80	17.20	17.00	0.20	141	2.59	150794
RUPALIINS	22.70	0.44	23.00	22.60	22.70	22.60	0.10	157	3.49	153456
RUPALILIFE	81.50	0.25	82.60	81.40	81.50	81.30	0.20	477	11.92	145900
SADHESIVE	66.10	0.76	72.10	66.00	66.10	65.60	0.50	70	4.51	67787
SAFKOSPINN	18.50	2.78	19.00	18.10	18.50	18.00	0.50	283	4.87	262757
SAIFPOWER	7.00	2.94	7.10	6.90	7.00	6.80	0.20	155	3.62	517846
SAIHAMCOT	20.40	5.15	20.90	19.50	20.40	19.40	1.00	1312	69.39	3454667
SAIHAMTEX	18.60	3.91	18.70	18.00	18.60	17.90	0.70	767	28.84	1568492
SALAMCRST	16.90	3.05	17.50	16.70	16.90	16.40	0.50	520	9.27	544201
SALVO	31.90	2.57	32.10	30.60	31.90	31.10	0.80	930	30.08	954070
SAMATALETH	89.10	2.65	91.50	86.80	89.10	86.80	2.30	931	13.38	149737
SAMORITA	70.80	0.57	72.00	70.20	70.80	70.40	0.40	229	3.20	44896
SANDHANINS	20.10	-0.50	20.40	20.00	20.10	20.20	-0.10	124	3.34	165375
SAPORTL	49.70	-1.19	50.70	49.50	49.70	50.30	-0.60	1419	117.12	2346620
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	0.00	6.80	6.60	6.70	6.70	0.00	88	1.52	227922
SEAPEARL	37.10	0.27	37.80	37.00	37.10	37.00	0.10	988	29.22	785073
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	1.89	5.50	5.40	5.40	5.30	0.10	45	0.66	121248
SEMLIBBLSF	6.00	-1.61	6.20	6.00	6.10	6.20	-0.10	24	0.64	104589
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.60	0.00	17.90	17.50	17.50	17.50	0.00	174	7.99	453654
SHARPIND	16.90	0.00	17.20	16.70	16.80	16.80	0.00	140	2.40	142757
SHASHADNIM	19.30	0.52	19.40	19.00	19.30	19.20	0.10	116	2.61	135935
SHEPHERD	14.50	7.41	14.60	13.60	14.50	13.50	1.00	534	30.41	2126505
SHURWID	6.70	-1.49	6.90	6.60	6.60	6.70	-0.10	48	0.39	57602
SHYAMPSUG	152.00	-1.75	158.00	151.00	152.00	154.70	-2.70	122	0.89	5789
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.90	-0.95	21.40	20.80	20.90	21.10	-0.20	235	7.07	336010
SILCOPHL	14.80	2.78	14.80	14.30	14.80	14.40	0.40	466	16.20	1108214
SILVAPHL	11.70	2.63	11.80	11.30	11.70	11.40	0.30	654	20.91	1809057
SIMTEX	23.90	-0.83	24.40	23.80	23.90	24.10	-0.20	1294	78.42	3252331
SINGERBD	89.90	1.70	90.00	87.40	89.90	88.40	1.50	142	1.58	17816
SINOBANGLA	50.10	1.83	51.00	49.30	50.10	49.20	0.90	1670	56.93	1135090
SIPLC	71.40	1.71	72.10	70.70	71.40	70.20	1.20	1104	54.19	761256
SKTRIMS	9.50	4.30	9.70	9.10	9.70	9.30	0.40	92	1.17	123783
SLIPLC	59.00	1.55	59.90	58.50	59.00	58.10	0.90	131	1.63	27557
SONALIANSH	157.80	0.25	159.00	157.20	157.80	157.40	0.40	295	5.48	34689
SONALIPAPR	234.90	-0.76	239.00	234.10	234.90	236.70	-1.80	965	21.64	91515
SONARBAINS	28.30	2.54	29.00	27.70	28.30	27.60	0.70	509	11.57	405572
SONARGAON	38.00	-1.81	39.50	37.60	38.00	38.70	-0.70	546	12.55	328741
SOUTHEASTB	9.20	-1.08	9.30	9.20	9.20	9.30	-0.10	124	4.01	435207
SPCERAMICS	20.80	3.48	21.20	20.20	20.80	20.10	0.70	1435	45.29	2189347
SPCL	53.30	4.31	54.00	51.20	53.30	51.10	2.20	2900	151.93	2857308
SQUARETEXT	48.10	0.42	48.90	48.00	48.20	48.00	0.20	119	1.41	29151
SQURPHARMA	212.40	0.14	214.00	212.30	212.40	212.10	0.30	973	37.10	174511
SSSTEEL	5.10	0.00	5.20	5.00	5.10	5.10	0.00	143	2.07	406795
STANCERAM	68.00	-1.31	70.40	67.40	68.00	68.90	-0.90	94	1.09	15874
STANDARINS	43.40	1.17	44.70	42.30	43.40	42.90	0.50	1405	43.92	1005641
STANDBANKL	5.20	0.00	5.30	5.10	5.20	5.20	0.00	176	2.25	435186
STYLECRAFT	52.50	0.77	55.00	52.10	52.50	52.10	0.40	157	1.57	29460
SUMITPOWER	13.70	0.00	13.90	13.60	13.70	13.70	0.00	304	3.68	268103
SUNLIFEINS	65.80	3.11	67.00	64.30	66.40	64.40	2.00	1343	69.37	1049114
TAKAFULINS	32.00	0.62	32.50	31.70	32.30	32.10	0.20	102	1.57	48781
TALLUSPIN	7.90	0.00	8.10	7.90	7.90	7.90	0.00	128	2.76	346052
TAMIJTEX	115.20	-0.60	118.20	115.00	115.20	115.90	-0.70	283	4.56	39374
TECHNODRUG	36.10	1.40	36.50	35.70	36.10	35.60	0.50	1509	56.70	1570622
TILIL	44.60	0.22	45.20	44.30	44.60	44.50	0.10	565	13.61	304569
TITASGAS	16.90	1.20	17.00	16.70	16.90	16.70	0.20	114	1.97	116564
TOSRIFA	17.20	2.38	17.50	16.80	17.20	16.80	0.40	560	9.36	547418
TRUSTB1MF	3.20	0.00	3.40	3.20	3.20	3.20	0.00	146	2.86	878136
TRUSTBANK	17.60	0.00	17.80	17.60	17.60	17.60	0.00	254	11.62	658321
TUNGHAI	3.30	0.00	3.50	3.30	3.30	3.30	0.00	38	0.31	91372
UCB	9.00	-1.10	9.20	9.00	9.00	9.10	-0.10	583	9.55	1056820
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2085.00	-0.26	2100.00	2085.00	2085.10	2090.60	-5.50	56	0.29	137
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.10	0.00	5.30	5.00	5.10	5.10	0.00	138	1.56	304066
UNIONINS	34.20	0.29	35.20	34.10	34.20	34.10	0.10	271	4.68	135585
UNIQUEHRL	38.10	0.79	38.30	37.50	38.10	37.80	0.30	276	5.67	149005
UNITEDFIN	12.40	1.64	12.50	12.10	12.40	12.20	0.20	132	4.19	341139
UNITEDINS	42.40	0.00	44.10	42.40	42.90	42.90	0.00	196	4.61	106449
UPGDCL	117.00	0.34	118.00	116.90	117.00	116.60	0.40	102	0.98	8313
USMANIAGL	34.00	0.00	35.10	33.90	34.20	34.20	0.00	35	0.19	5501
UTTARABANK	25.10	0.00	25.40	25.00	25.10	25.10	0.00	344	19.83	788752
UTTARAFIN	13.30	2.31	13.40	12.90	13.30	13.00	0.30	28	0.18	13191
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	5.90	5.90	5.90	5.90	0.00	22	0.30	51258
VFSTDL	11.70	1.74	11.80	11.40	11.70	11.50	0.20	521	14.02	1211745
WALTONHIL	376.10	0.24	379.80	375.00	376.10	375.20	0.90	259	2.73	7246
WATACHEM	135.30	-1.60	139.00	134.00	135.30	137.50	-2.20	566	9.09	66478
WEBCOATS	23.20	-3.33	24.90	22.60	23.20	24.00	-0.80	500	1.69	72413
WMSHIPYARD	8.90	0.00	9.10	8.90	8.90	8.90	0.00	173	2.48	277075
WONDERTOYS	27.90	1.77	29.70	27.60	28.70	28.20	0.50	34	0.33	11275
YPL	19.00	4.97	19.70	18.40	19.00	18.10	0.90	826	25.50	1321351
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	6.00	5.60	5.70	5.70	0.00	38	0.60	105377
ZAHINTEX	7.00	-1.43	7.00	6.80	6.90	7.00	-0.10	53	0.75	108084
ZEALBANGLA	135.80	-2.38	142.00	134.10	135.20	138.50	-3.30	166	0.83	6074

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.