Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	63	0.72	237244
1STPRIMFMF	19.10	0.53	19.40	18.90	19.10	19.00	0.10	294	6.57	345035
AAMRANET	16.40	1.88	16.40	16.20	16.30	16.00	0.30	112	1.51	92642
AAMRATECH	12.60	2.44	13.10	12.40	12.60	12.30	0.30	78	0.57	45570
ABB1STMF	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	142	3.61	1155651
ABBANK	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	281	4.48	960378
ABBLPBOND	1050.00	0.00	1050.00	1050.00	1050.00	1050.00	0.00	1	21.00	20000
ACFL	18.20	0.00	18.60	18.20	18.30	18.30	0.00	45	0.56	30470
ACHIASF	34.20	7.29	35.70	34.20	35.30	32.90	2.40	47	7.51	212301
ACI	189.50	0.53	192.50	188.60	189.50	188.50	1.00	461	8.01	42055
ACIFORMULA	142.00	0.36	143.00	140.30	141.20	140.70	0.50	158	4.20	29658
ACMELAB	75.80	1.07	75.90	75.20	75.80	75.00	0.80	264	5.76	76201
ACMEPL	24.10	-1.63	25.30	23.80	24.10	24.50	-0.40	2876	117.12	4746164
ACTIVEFINE	6.70	0.00	6.70	6.50	6.60	6.60	0.00	82	0.43	65369
ADNTEL	61.20	0.49	62.20	60.90	61.20	60.90	0.30	1363	42.13	686028
ADVENT	13.80	2.22	13.90	13.50	13.80	13.50	0.30	145	1.98	144340
AFCAGRO	6.70	0.00	6.90	6.60	6.80	6.80	0.00	29	0.08	12227
AFTABAUTO	27.20	-0.36	27.70	26.80	27.30	27.40	-0.10	217	2.27	83253
AGNISYSL	25.20	2.02	25.80	23.90	25.20	24.70	0.50	1371	71.87	2830944
AGRANINS	22.50	1.81	22.80	22.20	22.50	22.10	0.40	69	1.51	66918
AIBL1STIMF	3.90	-2.50	4.10	3.90	3.90	4.00	-0.10	23	2.13	546270
AIL	32.70	0.93	34.80	32.10	32.70	32.40	0.30	986	19.50	587351
ALARABANK	13.90	-2.11	14.20	13.50	13.90	14.20	-0.30	140	1.76	126997
AL-HAJTEX	99.10	-3.69	103.00	98.80	99.10	102.90	-3.80	1604	28.12	280573
ALIF	5.50	-6.78	5.90	5.40	5.50	5.90	-0.40	620	9.46	1691980
ALLTEX	15.70	4.67	15.80	15.00	15.70	15.00	0.70	451	9.98	639350
AMANFEED	28.00	5.66	28.80	26.50	28.00	26.50	1.50	1191	47.35	1697912
AMBEEPHA	753.00	0.33	762.00	753.00	754.90	752.40	2.50	50	0.57	761
AMCL(PRAN)	214.00	0.56	215.00	211.10	214.30	213.10	1.20	145	3.62	16931
AMPL	60.90	2.87	62.30	59.10	60.90	59.20	1.70	563	15.09	247925
ANLIMAYARN	19.90	3.11	20.60	19.30	19.90	19.30	0.60	133	1.33	66800
ANWARGALV	99.20	1.43	99.90	98.00	99.20	97.80	1.40	1934	47.64	481532
AOL	15.70	-0.63	16.00	15.60	15.70	15.80	-0.10	142	2.45	155294
AOPLC	11.60	5.41	12.10	11.20	11.70	11.10	0.60	111	4.69	398485
APEXFOODS	271.80	0.11	277.00	265.00	270.40	270.10	0.30	601	15.29	56529
APEXFOOT	198.30	2.22	199.70	194.30	198.30	194.00	4.30	946	19.86	100907
APEXSPINN	361.70	0.84	366.10	348.80	361.70	358.70	3.00	1578	66.70	185624
APEXTANRY	95.30	1.38	98.50	94.00	95.30	94.00	1.30	1141	22.78	235734
APEXWEAV	7.40	2.78	7.80	7.00	7.40	7.20	0.20	70	0.33	44122
APOLOISPAT	3.30	-2.94	3.40	3.20	3.30	3.40	-0.10	146	2.17	656511
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1200.00	0.00	0	0.00	0
ARAMIT	171.00	-0.12	174.50	170.20	171.00	171.20	-0.20	125	1.18	6846
ARAMITCEM	11.10	2.78	11.30	10.50	11.10	10.80	0.30	26	0.16	14075
ARGONDENIM	17.00	1.80	17.10	16.80	17.00	16.70	0.30	179	4.96	292455
ASIAINS	38.00	-1.81	39.20	37.90	38.00	38.70	-0.70	417	9.57	249849
ASIAPACINS	40.50	1.76	41.00	39.30	40.50	39.80	0.70	568	29.76	737405
ASIATICLAB	107.70	0.28	109.40	104.80	107.70	107.40	0.30	2059	160.97	1491250
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	74.50	1.50	75.30	73.40	74.50	73.40	1.10	247	1.99	26768
AZIZPIPES	66.00	7.67	67.40	61.50	66.00	61.30	4.70	930	11.98	182611
BANGAS	131.60	0.08	134.90	131.00	131.60	131.50	0.10	914	15.12	113891
BANKASIA	20.20	0.00	20.50	20.00	20.20	20.20	0.00	305	14.16	698117
BARKAPOWER	8.30	-1.19	8.40	8.20	8.30	8.40	-0.10	214	4.73	574713
BATASHOE	824.00	0.24	824.00	815.00	820.90	818.90	2.00	13	0.14	176
BATBC	220.00	-0.36	221.90	219.40	220.00	220.80	-0.80	1060	20.20	91775
BAYLEASING	4.60	0.00	4.80	4.60	4.70	4.70	0.00	47	0.47	99815
BBS	12.20	3.39	12.20	11.80	12.20	11.80	0.40	708	17.21	1429639
BBSCABLES	20.40	4.08	20.50	19.80	20.40	19.60	0.80	1218	39.17	1933931
BDAUTOCA	223.50	-3.16	234.00	222.20	223.50	230.80	-7.30	2084	39.40	173796
BDCOM	28.50	1.06	28.70	28.20	28.50	28.20	0.30	653	17.49	613096
BDFINANCE	11.90	-2.46	12.50	11.80	11.90	12.20	-0.30	181	3.19	265276
BDLAMPS	195.90	4.77	196.00	182.00	193.40	184.60	8.80	1552	32.21	170336
BDPAINTS	35.00	-4.76	37.90	35.00	36.00	37.80	-1.80	119	5.46	150769
BDTHAI	12.50	1.63	12.60	12.30	12.50	12.30	0.20	525	11.95	959055
BDTHAIFOOD	20.90	-3.69	21.80	20.70	20.90	21.70	-0.80	2346	132.86	6267875
BDWELDING	14.70	-1.36	14.90	14.50	14.50	14.70	-0.20	103	1.12	76616
BEACHHATCH	29.40	0.34	29.60	29.20	29.40	29.30	0.10	281	4.53	154056
BEACONPHAR	102.60	1.18	103.10	101.50	102.60	101.40	1.20	661	17.03	166425
BENGALBISC	67.40	1.81	69.90	67.00	67.40	66.20	1.20	60	0.70	10417
BENGALWTL	25.60	-1.92	26.70	25.30	25.60	26.10	-0.50	1068	39.12	1494714
BERGERPBL	1380.40	-0.13	1386.00	1379.80	1380.40	1382.20	-1.80	386	8.16	5911
BESTHLDNG	12.80	0.00	12.80	12.50	12.60	12.60	0.00	168	2.30	182264
BEXGSUKUK	67.00	1.54	67.50	65.00	66.00	65.00	1.00	22	1.26	19130
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	37.90	-0.26	38.10	37.20	37.90	38.00	-0.10	405	9.60	253926
BIFC	4.80	9.09	4.80	4.70	4.80	4.40	0.40	72	0.82	170563
BNICL	82.00	-1.21	84.70	81.00	81.70	82.70	-1.00	1041	99.19	1189719
BPML	26.60	0.76	27.00	26.20	26.60	26.40	0.20	122	0.66	24892
BPPL	17.00	0.00	17.30	16.80	17.00	17.00	0.00	2231	93.98	5513216
BRACBANK	73.50	-0.54	74.30	73.30	73.50	73.90	-0.40	939	51.76	701579
BSC	104.00	0.78	104.50	103.40	104.00	103.20	0.80	606	23.25	223790
BSCPLC	141.60	0.21	143.00	141.30	141.60	141.30	0.30	212	6.32	44591
BSRMLTD	85.90	-0.23	86.00	84.00	85.50	85.70	-0.20	118	3.24	37888
BSRMSTEEL	72.70	-0.41	73.00	72.20	72.70	73.00	-0.30	304	20.91	287727
BXPHARMA	117.00	2.45	117.80	110.00	117.00	114.20	2.80	1230	72.33	620336
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	0.00	7.20	7.00	7.10	7.10	0.00	215	8.11	1146863
CAPMBDBLMF	12.40	0.81	12.50	12.10	12.40	12.30	0.10	503	24.71	2002420
CAPMIBBLMF	9.40	1.11	9.40	8.90	9.10	9.00	0.10	347	13.34	1474687
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.20	-1.47	41.60	40.00	40.20	40.80	-0.60	820	16.60	410219
CENTRALPHL	8.40	0.00	8.60	8.40	8.40	8.40	0.00	174	2.64	312055
CITYBANK	28.60	-13.33	29.10	27.90	28.60	33.00	-4.40	3935	344.29	12062821
CITYGENINS	101.30	0.10	101.90	100.60	101.30	101.20	0.10	262	18.41	182105
CLICL	56.30	-0.71	56.70	55.40	55.60	56.00	-0.40	823	16.27	290749
CNATEX	3.40	0.00	3.60	3.40	3.40	3.40	0.00	120	1.10	316744
CONFIDCEM	60.80	-0.16	62.80	60.60	60.80	60.90	-0.10	445	11.49	188776
CONTININS	27.10	0.37	27.50	26.80	27.10	27.00	0.10	350	9.43	346616
COPPERTECH	24.40	-0.41	25.30	23.90	24.40	24.50	-0.10	799	24.30	994317
CRAFTSMAN	39.20	3.40	39.80	38.80	39.50	38.20	1.30	110	4.22	107480
CROWNCEMNT	49.20	-0.81	50.80	48.50	49.00	49.40	-0.40	24	0.11	2292
CRYSTALINS	73.90	-1.99	77.00	73.30	73.90	75.40	-1.50	1177	27.77	371239
CVOPRL	160.70	1.77	161.40	157.60	160.70	157.90	2.80	1581	51.56	324120
DACCADYE	16.00	-1.24	16.20	15.60	15.90	16.10	-0.20	103	1.11	69395
DAFODILCOM	121.40	3.94	122.00	117.20	121.40	116.80	4.60	1311	48.93	406627
DBH	39.40	0.77	39.50	39.00	39.40	39.10	0.30	203	6.89	175176
DBH1STMF	4.50	0.00	4.60	4.40	4.50	4.50	0.00	56	1.06	236630
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.00	-1.17	77.70	75.60	76.00	76.90	-0.90	319	8.08	105525
DELTASPINN	6.50	0.00	6.50	6.30	6.40	6.40	0.00	171	3.15	491673
DESCO	22.10	-1.34	22.50	22.00	22.10	22.40	-0.30	223	2.41	108762
DESHBANDHU	17.70	4.12	17.90	17.20	17.70	17.00	0.70	567	13.60	772757
DGIC	22.20	0.45	22.70	22.10	22.20	22.10	0.10	99	2.47	110817
DHAKABANK	12.50	0.00	12.60	12.40	12.50	12.50	0.00	572	28.59	2293623
DHAKAINS	39.70	-1.24	40.30	39.50	39.70	40.20	-0.50	151	2.53	63316
DOMINAGE	65.50	-0.46	66.40	65.20	65.50	65.80	-0.30	2902	183.47	2795394
DOREENPWR	30.90	3.69	31.20	29.70	30.90	29.80	1.10	1386	43.27	1427014
DSHGARME	126.80	-1.01	131.60	126.00	126.80	128.10	-1.30	888	22.51	176359
DSSL	9.30	1.09	9.40	9.20	9.30	9.20	0.10	426	10.68	1149026
DULAMIACOT	126.50	5.93	131.00	126.50	130.30	123.00	7.30	30	0.95	7254
DUTCHBANGL	42.50	0.00	43.20	42.10	42.50	42.50	0.00	568	25.00	585565
EASTERNINS	55.20	-0.36	56.80	54.90	55.20	55.40	-0.20	329	5.78	103839
EASTLAND	21.90	-0.90	22.60	21.50	21.90	22.10	-0.20	400	9.49	430723
EASTRNLUB	1585.70	-0.11	1618.00	1580.00	1585.70	1587.50	-1.80	1102	18.86	11848
EBL	27.20	-0.37	27.30	26.90	27.20	27.30	-0.10	1187	204.53	7554927
EBL1STMF	3.70	-5.13	3.90	3.70	3.70	3.90	-0.20	52	0.94	251468
EBLNRBMF	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	39	0.84	271541
ECABLES	125.00	4.94	125.00	115.50	123.30	117.50	5.80	151	1.80	14833
EGEN	23.60	-0.42	24.30	23.50	23.60	23.70	-0.10	1375	48.92	2046500
EHL	81.00	0.12	82.60	80.20	81.00	80.90	0.10	662	20.37	249634
EIL	27.10	0.37	27.50	26.90	27.10	27.00	0.10	305	4.83	178463
EMERALDOIL	14.10	1.44	14.30	13.90	14.10	13.90	0.20	86	0.60	42844
ENVOYTEX	48.90	0.82	49.30	48.40	48.90	48.50	0.40	155	2.02	41147
EPGL	18.80	-0.53	19.80	18.50	18.80	18.90	-0.10	1125	26.00	1364910
ESQUIRENIT	22.20	3.26	22.40	21.80	22.20	21.50	0.70	657	14.79	668343
ETL	10.60	0.95	10.80	10.50	10.60	10.50	0.10	726	32.28	3038230
EXIM1STMF	3.60	-2.70	3.80	3.60	3.60	3.70	-0.10	80	2.57	698871
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	0.00	3.00	2.90	2.90	2.90	0.00	149	1.59	546225
FARCHEM	16.50	6.45	17.00	15.80	16.50	15.50	1.00	413	7.10	427550
FAREASTFIN	2.40	9.09	2.40	2.30	2.40	2.20	0.20	161	3.67	1531687
FAREASTLIF	21.10	2.90	21.60	20.60	21.30	20.70	0.60	54	0.76	36316
FASFIN	2.50	4.17	2.60	2.40	2.50	2.40	0.10	118	2.02	806497
FBFIF	3.10	0.00	3.10	3.00	3.00	3.00	0.00	18	0.43	144094
FEDERALINS	22.70	-0.87	23.20	22.60	22.70	22.90	-0.20	308	9.52	418321
FEKDIL	14.30	1.42	14.40	14.00	14.30	14.10	0.20	432	11.31	794126
FINEFOODS	529.70	-0.08	532.60	524.40	529.70	530.10	-0.40	793	29.75	56190
FIRSTFIN	4.80	0.00	5.00	4.20	4.60	4.60	0.00	59	0.74	154890
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.00	-0.76	13.30	12.90	13.00	13.10	-0.10	301	5.17	396200
FUWANGCER	12.70	4.10	12.80	12.10	12.70	12.20	0.50	693	27.62	2208922
FUWANGFOOD	9.80	0.00	9.90	9.60	9.70	9.70	0.00	103	1.65	170329
GBBPOWER	8.10	-1.22	8.40	8.00	8.10	8.20	-0.10	149	1.79	220006
GEMINISEA	114.00	0.44	117.90	113.10	113.70	113.20	0.50	137	1.11	9725
GENEXIL	27.20	0.37	27.50	26.90	27.00	26.90	0.10	554	19.94	733823
GENNEXT	3.10	0.00	3.20	3.10	3.10	3.10	0.00	99	0.88	284369
GHAIL	13.00	-0.76	13.40	12.80	13.00	13.10	-0.10	661	18.86	1447956
GHCL	18.60	0.54	18.90	18.50	18.60	18.50	0.10	29	0.53	28304
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	77	2.63	430454
GLOBALINS	31.30	-2.19	32.70	30.90	31.30	32.00	-0.70	479	12.07	381427
GOLDENSON	15.10	3.42	15.40	14.60	15.10	14.60	0.50	2501	101.92	6749052
GP	242.40	-0.21	251.00	242.00	242.40	242.90	-0.50	1026	37.13	153105
GPHISPAT	16.00	0.00	16.30	16.00	16.00	16.00	0.00	347	6.50	404207
GQBALLPEN	631.90	0.91	639.00	623.80	631.90	626.20	5.70	1991	68.13	107962
GRAMEENS2	12.20	0.00	12.30	12.10	12.20	12.20	0.00	36	0.40	32717
GREENDELMF	3.40	-2.94	3.50	3.30	3.30	3.40	-0.10	41	0.48	143356
GREENDELT	61.30	0.49	62.50	61.00	61.30	61.00	0.30	162	5.49	89533
GSPFINANCE	4.30	4.88	4.40	4.10	4.30	4.10	0.20	71	0.73	170762
HAKKANIPUL	80.90	6.87	81.30	75.60	80.90	75.70	5.20	2380	58.35	737991
HAMI	184.40	-0.81	187.00	184.30	184.40	185.90	-1.50	317	9.48	51243
HEIDELBCEM	204.50	-0.05	205.50	203.50	204.50	204.60	-0.10	120	1.13	5503
HFL	13.90	-2.11	14.30	13.70	13.90	14.20	-0.30	90	0.86	61543
HIMADRI	500.50	-6.45	505.00	500.00	500.50	535.00	-34.50	89	1.13	2250
HRTEX	18.80	0.00	18.90	18.50	18.50	18.50	0.00	40	0.17	9077
HWAWELLTEX	41.20	0.00	42.30	41.10	41.50	41.50	0.00	117	1.27	30463
IBNSINA	307.80	0.03	310.90	307.70	307.80	307.70	0.10	226	7.45	24177
IBP	13.70	3.79	14.10	13.30	13.70	13.20	0.50	1735	62.91	4581991
ICB	35.80	0.28	36.00	35.00	35.60	35.50	0.10	128	1.86	52422
ICB3RDNRB	4.60	-2.13	4.70	4.60	4.60	4.70	-0.10	37	0.57	122950
ICBAGRANI1	6.60	1.52	6.70	6.60	6.70	6.60	0.10	22	0.03	5005
ICBAMCL2ND	6.10	-1.64	6.20	6.00	6.00	6.10	-0.10	33	0.78	128318
ICBEPMF1S1	6.20	-7.46	6.70	6.10	6.20	6.70	-0.50	291	10.52	1659751
ICBIBANK	2.80	0.00	2.90	2.70	2.80	2.80	0.00	49	0.47	168938
ICBSONALI1	4.70	-2.13	4.80	4.60	4.60	4.70	-0.10	53	1.51	322313
ICICL	22.90	-0.87	23.40	22.80	22.90	23.10	-0.20	225	5.58	242816
IDLC	37.00	0.00	37.10	36.80	37.00	37.00	0.00	205	5.73	154948
IFADAUTOS	22.60	-1.31	23.40	22.50	22.60	22.90	-0.30	547	12.12	531755
IFIC	4.40	-4.35	4.60	4.30	4.40	4.60	-0.20	622	11.50	2585620
IFIC1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	94	2.10	569113
IFILISLMF1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	19	0.38	94002
ILFSL	2.40	4.35	2.50	2.40	2.40	2.30	0.10	232	3.75	1509901
INDEXAGRO	74.70	7.48	76.30	69.80	74.70	69.50	5.20	1183	34.13	463616
INTECH	36.30	-0.82	37.20	36.10	36.30	36.60	-0.30	915	24.03	655027
INTRACO	18.00	2.86	18.00	17.60	18.00	17.50	0.50	400	8.58	481102
IPDC	19.20	2.14	19.20	18.80	19.10	18.70	0.40	857	31.73	1666719
ISLAMIBANK	33.00	-0.60	33.30	32.80	33.00	33.20	-0.20	459	24.16	731867
ISLAMICFIN	10.70	0.94	10.90	10.60	10.70	10.60	0.10	75	0.92	85904
ISLAMIINS	41.80	-1.18	42.30	41.10	41.80	42.30	-0.50	137	2.94	70588
ISNLTD	60.60	0.83	62.40	59.20	60.60	60.10	0.50	1582	29.17	481599
ITC	38.60	1.31	38.90	38.30	38.60	38.10	0.50	583	27.91	721761
JAMUNABANK	25.50	0.79	25.60	25.30	25.50	25.30	0.20	739	156.54	6140808
JAMUNAOIL	169.10	-0.47	170.60	168.80	168.90	169.70	-0.80	225	1.88	11120
JANATAINS	35.40	-1.67	36.20	35.20	35.40	36.00	-0.60	1059	35.80	1008419
JHRML	50.40	9.80	50.40	45.00	50.40	45.90	4.50	1645	64.56	1307758
JMISMDL	130.00	9.98	130.00	122.90	130.00	118.20	11.80	669	16.83	130264
JUTESPINN	209.40	1.65	210.50	204.00	209.40	206.00	3.40	47	0.94	4499
KARNAPHULI	30.90	-0.64	31.80	30.80	30.90	31.10	-0.20	409	13.27	428488
KAY&QUE	480.20	3.00	483.00	467.00	480.20	466.20	14.00	1402	42.83	90338
KBPPWBIL	49.90	0.60	50.60	49.40	49.90	49.60	0.30	2967	158.15	3159169
KBSEED	9.40	1.08	9.60	9.40	9.40	9.30	0.10	12	0.06	5912
KDSALTD	47.60	-0.83	49.00	47.40	47.60	48.00	-0.40	1409	46.99	978703
KEYACOSMET	4.60	-2.13	4.80	4.50	4.60	4.70	-0.10	233	4.92	1063384
KFL	12.90	-0.77	13.50	12.90	12.90	13.00	-0.10	39	0.62	48200
KOHINOOR	503.90	0.10	507.50	503.70	503.90	503.40	0.50	76	0.53	1057
KPCL	10.80	-1.82	11.10	10.70	10.80	11.00	-0.20	273	5.21	477445
KPPL	14.50	2.84	14.60	13.90	14.50	14.10	0.40	242	3.49	244793
KTL	9.40	-1.08	9.40	9.20	9.20	9.30	-0.10	95	1.25	135235
LANKABAFIN	14.10	1.44	14.20	14.00	14.10	13.90	0.20	415	10.24	727091
LEGACYFOOT	80.60	-0.74	83.90	80.10	80.60	81.20	-0.60	2366	64.23	780145
LHB	50.40	0.00	50.80	50.20	50.40	50.40	0.00	711	18.65	369716
LIBRAINFU	643.40	2.94	645.00	625.00	643.40	625.00	18.40	758	6.66	10441
LINDEBD	639.00	0.68	645.00	625.00	635.40	631.10	4.30	461	6.69	10526
LOVELLO	83.20	-1.07	86.60	82.80	83.20	84.10	-0.90	3392	217.33	2584741
LRBDL	10.20	-0.97	10.50	10.10	10.20	10.30	-0.10	135	1.51	147440
LRGLOBMF1	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	8	0.26	81773
MAGURAPLEX	82.40	1.10	82.80	81.50	82.40	81.50	0.90	589	12.13	147729
MAKSONSPIN	5.60	0.00	5.70	5.40	5.50	5.50	0.00	58	0.49	88238
MALEKSPIN	26.90	1.13	27.10	26.30	26.90	26.60	0.30	615	24.51	915543
MAMUNAGRO	18.90	2.17	18.90	18.20	18.80	18.40	0.40	30	4.94	267050
MARICO	2759.00	-0.32	2779.90	2754.90	2758.50	2767.40	-8.90	293	7.03	2546
MASTERAGRO	7.90	2.60	8.10	7.80	7.90	7.70	0.20	101	3.91	491234
MATINSPINN	46.00	-0.65	46.40	45.70	45.80	46.10	-0.30	179	2.09	45520
MBL1STMF	3.90	0.00	3.90	3.90	3.90	3.90	0.00	12	0.05	13107
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	35.00	2.33	35.50	34.60	35.20	34.40	0.80	195	6.31	180011
MEGHNACEM	30.90	-1.95	31.00	30.20	30.20	30.80	-0.60	47	0.48	15822
MEGHNAINS	28.90	0.00	29.40	28.70	28.90	28.90	0.00	521	15.74	541811
MEGHNALIFE	56.80	0.89	56.90	55.80	56.40	55.90	0.50	297	10.21	181028
MEGHNAPET	41.90	1.21	42.10	40.70	41.90	41.40	0.50	317	8.84	212155
MERCANBANK	7.20	0.00	7.30	7.00	7.20	7.20	0.00	268	7.21	1002995
MERCINS	25.10	-1.95	26.50	24.80	25.10	25.60	-0.50	69	1.34	52913
METROSPIN	8.70	-1.14	8.90	8.70	8.70	8.80	-0.10	42	0.53	60877
MHSML	22.10	1.84	22.50	21.50	22.10	21.70	0.40	1313	72.72	3311007
MIDASFIN	5.70	-1.79	5.80	5.50	5.50	5.60	-0.10	43	0.43	77796
MIDLANDBNK	15.60	-1.89	16.10	15.60	15.60	15.90	-0.30	792	21.42	1357591
MIRACLEIND	25.90	-0.77	26.60	25.70	25.90	26.10	-0.20	383	6.04	232263
MIRAKHTER	39.90	-5.23	43.50	39.20	39.90	42.10	-2.20	4109	183.47	4439208
MITHUNKNIT	15.50	-1.90	16.00	15.40	15.50	15.80	-0.30	72	0.56	35760
MJLBD	89.00	0.34	89.00	88.00	88.70	88.40	0.30	121	2.99	33838
MKFOOTWEAR	130.30	3.82	131.20	125.10	130.30	125.50	4.80	551	20.03	156000
MLDYEING	8.30	2.47	8.30	8.20	8.30	8.10	0.20	109	1.81	219966
MONNOAGML	334.00	-0.42	339.40	332.50	334.00	335.40	-1.40	264	3.74	11166
MONNOCERA	86.40	6.01	87.00	81.80	86.40	81.50	4.90	1922	51.64	609560
MONNOFABR	22.10	0.45	22.60	22.00	22.10	22.00	0.10	814	35.15	1580351
MONOSPOOL	98.50	0.00	99.90	98.20	98.50	98.50	0.00	1027	26.64	269725
MOSTFAMETL	11.40	5.56	11.60	10.80	11.40	10.80	0.60	165	6.19	544860
MPETROLEUM	201.50	0.65	202.00	200.80	201.70	200.40	1.30	117	3.51	17449
MTB	12.70	0.00	13.00	12.60	12.70	12.70	0.00	236	11.04	869495
NAHEEACP	23.60	-1.26	24.40	23.40	23.60	23.90	-0.30	761	24.91	1035734
NATLIFEINS	101.50	0.70	102.80	100.20	101.10	100.40	0.70	262	2.46	24316
NAVANACNG	20.10	-0.50	20.40	20.10	20.10	20.20	-0.10	140	1.96	97394
NAVANAPHAR	59.10	2.96	59.60	57.40	59.10	57.40	1.70	968	33.44	567491
NBL	4.00	0.00	4.10	3.90	4.00	4.00	0.00	248	2.71	679400
NCCBANK	17.10	6.21	17.40	16.20	17.10	16.10	1.00	2215	397.37	23574297
NCCBLMF1	4.30	-2.38	4.30	4.10	4.10	4.20	-0.10	78	0.12	29548
NEWLINE	5.40	1.92	5.50	5.20	5.30	5.20	0.10	60	0.44	81872
NFML	15.20	9.35	15.20	14.00	15.20	13.90	1.30	593	32.75	2177354
NHFIL	23.30	1.75	23.70	23.00	23.30	22.90	0.40	374	15.03	644507
NIALCO	26.00	0.39	28.20	25.00	25.80	25.70	0.10	24	0.08	3122
NITOLINS	30.20	-1.31	30.70	30.00	30.20	30.60	-0.40	153	3.57	118465
NORTHERN	106.10	-0.65	111.00	106.00	106.40	107.10	-0.70	45	0.18	1718
NORTHRNINS	30.70	-1.59	31.50	30.50	30.90	31.40	-0.50	72	1.07	34369
NPOLYMER	29.70	1.37	29.90	29.40	29.70	29.30	0.40	600	12.83	433416
NRBBANK	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	81	0.80	133886
NRBCBANK	7.20	2.86	7.30	6.90	7.20	7.00	0.20	149	6.12	858786
NTC	160.30	-0.74	162.50	159.90	160.30	161.50	-1.20	96	1.06	6601
NTLTUBES	61.30	1.15	62.20	60.70	61.40	60.70	0.70	429	7.63	123605
NURANI	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	50	0.37	125569
OAL	5.80	-1.75	5.80	5.60	5.60	5.70	-0.10	71	0.47	82275
OIMEX	13.60	-2.16	14.10	13.50	13.60	13.90	-0.30	333	3.00	217018
OLYMPIC	142.70	-0.07	143.90	142.10	142.70	142.80	-0.10	410	11.28	78976
ONEBANKPLC	6.50	-1.52	6.60	6.30	6.50	6.60	-0.10	423	41.53	6392284
ORIONINFU	318.90	-0.84	324.70	318.00	318.90	321.60	-2.70	1877	45.23	141433
ORIONPHARM	26.20	2.75	26.60	25.50	26.20	25.50	0.70	377	5.93	228816
ORYZAAGRO	9.90	-1.98	10.20	9.80	9.90	10.10	-0.20	179	6.27	632245
PADMALIFE	17.20	-0.58	17.60	17.10	17.20	17.30	-0.10	30	0.26	15250
PADMAOIL	174.90	-0.46	176.90	174.30	174.90	175.70	-0.80	297	3.32	18955
PARAMOUNT	51.60	-1.90	53.60	51.20	51.60	52.60	-1.00	532	14.50	277980
PDL	5.40	1.89	5.40	5.30	5.40	5.30	0.10	47	0.49	91649
PENINSULA	20.60	0.49	20.90	20.50	20.60	20.50	0.10	315	7.88	381658
PEOPLESINS	52.00	-1.52	53.50	51.10	52.00	52.80	-0.80	1078	43.92	834789
PF1STMF	7.30	-1.35	7.50	7.20	7.30	7.40	-0.10	138	4.27	580525
PHARMAID	556.80	-0.94	567.00	556.00	556.80	562.10	-5.30	346	6.04	10818
PHENIXINS	38.60	-1.03	39.90	38.50	38.60	39.00	-0.40	554	18.19	466904
PHOENIXFIN	3.90	2.56	4.20	3.90	4.00	3.90	0.10	61	1.22	299100
PHPMF1	3.20	0.00	3.20	3.10	3.20	3.20	0.00	20	0.30	93802
PIONEERINS	62.00	-1.90	63.80	61.60	62.00	63.20	-1.20	709	22.06	353252
PLFSL	2.50	0.00	2.60	2.40	2.40	2.40	0.00	258	4.00	1619175
POPULAR1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	34	2.40	797273
POPULARLIF	56.40	2.36	57.70	55.40	56.40	55.10	1.30	1296	44.85	790593
POWERGRID	32.70	-0.91	33.40	32.40	32.70	33.00	-0.30	226	4.19	126542
PRAGATIINS	74.90	-1.06	76.40	74.40	74.90	75.70	-0.80	705	37.57	499948
PRAGATILIF	196.10	1.66	198.40	191.50	196.10	192.90	3.20	1419	33.24	170868
PREMIERBAN	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	157	3.40	829178
PREMIERCEM	39.70	-1.73	40.30	39.40	39.70	40.40	-0.70	790	24.64	618794
PREMIERLEA	2.50	8.70	2.50	2.30	2.50	2.30	0.20	184	3.95	1601862
PRIME1ICBA	4.50	0.00	4.70	4.50	4.60	4.60	0.00	21	0.48	105590
PRIMEBANK	29.30	0.34	29.40	29.10	29.30	29.20	0.10	378	20.44	697789
PRIMEFIN	3.60	-2.70	3.80	3.60	3.60	3.70	-0.10	107	1.82	488711
PRIMEINSUR	33.20	-2.66	34.70	32.80	32.90	33.80	-0.90	265	4.97	150415
PRIMELIFE	41.00	4.86	41.80	39.40	41.00	39.10	1.90	784	14.13	346789
PRIMETEX	18.30	-0.55	18.90	18.10	18.20	18.30	-0.10	85	0.74	40827
PROGRESLIF	40.10	0.75	41.90	40.00	40.10	39.80	0.30	91	0.99	24141
PROVATIINS	34.80	-1.14	35.70	34.70	34.80	35.20	-0.40	337	13.17	374522
PTL	61.60	-2.38	63.90	61.00	61.60	63.10	-1.50	957	48.03	768749
PUBALIBANK	38.90	0.78	39.10	38.00	38.90	38.60	0.30	429	30.73	797339
PURABIGEN	28.00	-1.75	28.90	27.90	28.00	28.50	-0.50	1065	30.09	1064577
QUASEMIND	41.10	2.76	41.30	40.00	40.90	39.80	1.10	938	31.51	771468
QUEENSOUTH	12.10	4.31	12.20	11.60	12.10	11.60	0.50	556	14.68	1221721
RAHIMAFOOD	99.70	1.01	101.10	98.70	99.70	98.70	1.00	468	5.41	54081
RAHIMTEXT	198.10	0.51	200.90	193.00	198.10	197.10	1.00	440	5.33	27123
RAKCERAMIC	23.20	2.67	23.20	22.70	23.10	22.50	0.60	125	2.05	89103
RANFOUNDRY	153.20	0.26	154.80	151.50	153.20	152.80	0.40	237	4.59	30020
RDFOOD	21.10	4.48	21.10	20.10	21.00	20.10	0.90	1003	27.96	1349550
RECKITTBEN	3321.80	-1.42	3377.00	3311.00	3327.40	3375.40	-48.00	507	5.83	1751
REGENTTEX	4.10	2.50	4.10	4.00	4.10	4.00	0.10	93	0.83	206590
RELIANCE1	11.50	-2.54	11.90	11.40	11.50	11.80	-0.30	376	15.14	1307482
RELIANCINS	91.30	-1.30	95.20	90.00	91.30	92.50	-1.20	1815	210.99	2297356
RENATA	414.20	-0.14	416.10	413.70	414.20	414.80	-0.60	607	30.26	72929
RENWICKJA	511.90	-4.35	554.80	505.00	511.90	535.20	-23.30	35	0.12	240
REPUBLIC	32.20	-0.93	32.80	31.80	31.90	32.20	-0.30	233	4.07	126844
RINGSHINE	3.70	0.00	3.70	3.60	3.60	3.60	0.00	90	1.60	442651
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.00	1.69	30.30	29.70	30.00	29.50	0.50	1793	117.95	3933905
RSRMSTEEL	7.60	0.00	7.70	7.60	7.60	7.60	0.00	53	0.47	60512
RUNNERAUTO	41.10	-2.38	42.60	40.80	41.10	42.10	-1.00	1534	49.33	1184674
RUPALIBANK	16.60	-1.19	17.00	16.50	16.60	16.80	-0.20	225	3.78	227493
RUPALIINS	24.00	0.00	24.40	23.70	23.90	23.90	0.00	187	8.83	367464
RUPALILIFE	88.20	1.85	90.00	85.60	88.20	86.60	1.60	1125	30.48	348201
SADHESIVE	61.80	1.31	64.00	61.20	61.80	61.00	0.80	52	0.89	14359
SAFKOSPINN	21.40	-1.83	22.20	21.30	21.40	21.80	-0.40	415	5.78	267028
SAIFPOWER	6.20	0.00	6.40	6.10	6.20	6.20	0.00	114	1.65	264041
SAIHAMCOT	21.40	0.00	21.60	21.10	21.40	21.40	0.00	789	47.84	2240432
SAIHAMTEX	18.50	0.54	18.60	18.40	18.50	18.40	0.10	402	12.18	658433
SALAMCRST	15.10	-1.31	15.80	15.00	15.10	15.30	-0.20	169	3.01	197665
SALVO	33.70	2.74	34.20	33.10	33.70	32.80	0.90	2232	101.30	2999467
SAMATALETH	112.50	2.27	114.40	110.40	112.50	110.00	2.50	1098	19.36	171769
SAMORITA	68.30	0.29	69.60	68.30	68.60	68.40	0.20	185	2.79	40741
SANDHANINS	22.70	2.25	23.10	22.20	22.70	22.20	0.50	733	28.36	1248381
SAPORTL	51.30	1.38	51.40	50.60	51.30	50.60	0.70	743	56.15	1096192
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	0.00	6.00	5.70	5.80	5.80	0.00	103	1.72	294952
SEAPEARL	35.30	4.75	35.60	33.80	35.30	33.70	1.60	1662	41.23	1178979
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.30	5.20	5.30	5.30	0.00	22	1.14	215319
SEMLIBBLSF	6.00	0.00	6.10	6.00	6.10	6.10	0.00	8	0.22	35734
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	15.90	0.00	16.20	15.80	15.90	15.90	0.00	297	9.07	568699
SHARPIND	15.60	1.31	15.70	15.20	15.50	15.30	0.20	96	0.82	53478
SHASHADNIM	19.10	0.53	19.40	18.90	19.10	19.00	0.10	320	12.09	635480
SHEPHERD	16.90	1.81	17.80	16.80	16.90	16.60	0.30	2519	141.93	8240566
SHURWID	6.20	1.67	6.40	6.00	6.10	6.00	0.10	26	0.18	28361
SHYAMPSUG	148.60	-1.30	148.60	135.20	143.70	145.60	-1.90	56	0.66	4558
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	28.10	0.00	29.20	27.20	28.10	28.10	0.00	1118	34.35	1214323
SILCOPHL	14.70	2.08	14.80	14.50	14.70	14.40	0.30	411	12.90	881716
SILVAPHL	11.10	2.78	11.40	10.80	11.10	10.80	0.30	476	9.93	886912
SIMTEX	24.30	-0.41	24.60	24.10	24.30	24.40	-0.10	1147	63.27	2602716
SINGERBD	83.60	-0.95	85.00	83.10	83.60	84.40	-0.80	254	1.63	19454
SINOBANGLA	54.10	-2.17	56.50	54.00	54.10	55.30	-1.20	2079	69.48	1262740
SIPLC	69.60	-4.40	73.00	67.10	69.60	72.80	-3.20	626	34.73	490937
SKTRIMS	9.20	-2.17	9.40	9.00	9.00	9.20	-0.20	71	0.62	68536
SLIPLC	70.70	1.44	70.70	69.40	70.50	69.50	1.00	623	15.94	226988
SONALIANSH	172.10	3.55	174.00	166.20	172.10	166.20	5.90	1410	27.25	158969
SONALIPAPR	222.50	0.91	224.70	220.60	222.50	220.50	2.00	1025	24.86	111915
SONARBAINS	33.20	0.30	34.30	32.80	33.20	33.10	0.10	466	9.16	274429
SONARGAON	36.60	0.83	37.00	36.30	36.60	36.30	0.30	263	4.72	128906
SOUTHEASTB	9.90	1.02	10.00	9.80	9.90	9.80	0.10	312	17.25	1741777
SPCERAMICS	20.40	0.99	20.60	20.20	20.40	20.20	0.20	624	25.23	1237836
SPCL	55.90	0.18	56.60	55.50	55.90	55.80	0.10	1623	71.69	1281355
SQUARETEXT	46.90	1.08	47.00	46.30	46.90	46.40	0.50	116	1.17	25034
SQURPHARMA	210.90	-0.19	212.00	210.80	210.90	211.30	-0.40	2043	72.77	344897
SSSTEEL	4.80	0.00	5.00	4.80	4.90	4.90	0.00	106	1.39	284639
STANCERAM	71.80	1.70	72.40	68.00	71.80	70.60	1.20	81	0.38	5264
STANDARINS	45.00	0.00	45.70	44.90	45.00	45.00	0.00	417	14.86	328095
STANDBANKL	4.40	-4.35	4.60	4.40	4.40	4.60	-0.20	212	4.99	1117314
STYLECRAFT	51.40	-0.58	52.50	51.30	51.40	51.70	-0.30	73	0.65	12676
SUMITPOWER	14.00	-2.11	14.40	13.90	13.90	14.20	-0.30	476	10.48	746630
SUNLIFEINS	71.50	4.53	71.90	68.40	71.50	68.40	3.10	1307	69.49	977912
TAKAFULINS	32.80	-1.80	33.80	32.60	32.70	33.30	-0.60	144	1.17	35395
TALLUSPIN	7.80	1.30	8.00	7.70	7.80	7.70	0.10	96	1.67	212726
TAMIJTEX	122.50	-0.24	126.00	122.00	122.50	122.80	-0.30	553	8.07	65176
TECHNODRUG	38.60	4.61	39.80	37.30	38.60	36.90	1.70	3820	164.64	4267091
TILIL	46.80	2.41	47.50	45.70	46.80	45.70	1.10	704	19.35	415581
TITASGAS	16.30	0.00	16.60	16.30	16.40	16.40	0.00	135	1.77	107627
TOSRIFA	17.50	1.74	17.80	17.10	17.50	17.20	0.30	408	11.21	640364
TRUSTB1MF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	29	0.43	143477
TRUSTBANK	16.50	0.00	16.70	16.40	16.50	16.50	0.00	579	19.50	1178129
TUNGHAI	3.20	-3.13	3.30	3.10	3.10	3.20	-0.10	66	0.47	148341
UCB	8.80	1.15	8.80	8.60	8.80	8.70	0.10	426	15.92	1820465
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2070.00	0.08	2109.90	2068.20	2069.80	2068.20	1.60	24	0.16	79
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.40	0.00	4.50	4.40	4.40	4.40	0.00	65	1.23	279857
UNIONINS	33.30	-2.06	35.00	32.90	33.30	34.00	-0.70	368	4.13	123338
UNIQUEHRL	37.60	1.90	37.80	36.80	37.60	36.90	0.70	269	4.98	133347
UNITEDFIN	13.10	1.55	13.20	12.90	13.10	12.90	0.20	315	10.25	786350
UNITEDINS	46.70	-1.06	48.30	46.40	46.70	47.20	-0.50	133	1.84	39191
UPGDCL	117.40	0.00	118.00	116.50	117.10	117.10	0.00	276	2.49	21230
USMANIAGL	36.10	0.00	36.50	35.30	36.00	36.00	0.00	46	0.32	8795
UTTARABANK	25.60	0.79	25.70	25.30	25.60	25.40	0.20	863	133.65	5236065
UTTARAFIN	12.70	0.00	13.10	12.70	12.70	12.70	0.00	19	0.09	7291
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.10	1.67	6.10	6.10	6.10	6.00	0.10	1	0.00	10
VFSTDL	11.90	0.85	12.40	11.80	11.90	11.80	0.10	502	11.61	965390
WALTONHIL	0.00	0.00	0.00	0.00	0.00	362.30	0.00	0	0.00	0
WATACHEM	137.40	1.03	139.20	136.10	137.40	136.00	1.40	313	4.30	31315
WEBCOATS	21.00	1.45	22.10	20.70	21.00	20.70	0.30	119	2.13	99758
WMSHIPYARD	8.50	0.00	8.60	8.40	8.50	8.50	0.00	157	2.52	296829
WONDERTOYS	25.00	4.17	25.00	25.00	25.00	24.00	1.00	1	0.23	9000
YPL	20.60	-9.25	22.80	20.50	20.60	22.70	-2.10	967	27.32	1279990
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	5.80	5.60	5.70	5.70	0.00	48	0.35	61286
ZAHINTEX	8.00	-3.61	8.50	8.00	8.00	8.30	-0.30	205	4.12	506668
ZEALBANGLA	122.00	-0.97	128.90	120.00	122.00	123.20	-1.20	130	1.22	9948

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.