Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	85	1.01	437008
1STPRIMFMF	19.00	-1.04	19.60	18.40	19.00	19.20	-0.20	407	6.64	350609
AAMRANET	16.00	-1.25	16.10	15.80	15.80	16.00	-0.20	188	2.15	135123
AAMRATECH	11.20	-0.88	11.50	11.10	11.20	11.30	-0.10	43	0.42	37623
ABB1STMF	2.60	0.00	2.60	2.40	2.50	2.50	0.00	71	3.43	1373761
ABBANK	4.30	0.00	4.40	4.30	4.30	4.30	0.00	146	2.34	540853
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.40	-0.58	17.40	17.00	17.10	17.20	-0.10	31	0.20	11427
ACHIASF	50.50	-1.56	51.00	46.40	50.60	51.40	-0.80	320	3.47	69856
ACI	208.30	0.19	211.00	207.50	208.30	207.90	0.40	1607	41.49	198315
ACIFORMULA	132.90	-0.23	135.30	132.70	132.90	133.20	-0.30	260	6.03	45184
ACMELAB	75.20	0.94	75.60	74.50	75.20	74.50	0.70	597	16.55	220374
ACMEPL	15.60	0.65	15.70	15.40	15.60	15.50	0.10	568	21.56	1385142
ACTIVEFINE	5.50	-1.79	5.60	5.50	5.50	5.60	-0.10	71	1.13	205906
ADNTEL	65.40	5.31	65.80	62.80	65.40	62.10	3.30	2343	72.91	1130476
ADVENT	13.80	-2.82	14.20	13.70	13.80	14.20	-0.40	258	5.74	413200
AFCAGRO	5.20	1.96	5.20	5.00	5.20	5.10	0.10	26	0.20	37989
AFTABAUTO	30.20	-0.66	30.60	29.70	30.20	30.40	-0.20	459	7.13	235315
AGNISYSL	20.70	-0.96	21.30	20.60	20.70	20.90	-0.20	570	10.15	488325
AGRANINS	24.10	-1.63	24.50	23.90	24.10	24.50	-0.40	123	1.78	73461
AIBL1STIMF	3.50	-2.94	3.50	3.30	3.30	3.40	-0.10	28	0.22	65853
AIL	27.10	0.00	27.50	27.00	27.10	27.10	0.00	219	3.02	111218
ALARABANK	14.30	10.00	14.30	13.00	14.30	13.00	1.30	588	16.24	1171381
AL-HAJTEX	127.10	6.81	128.30	121.60	127.10	119.00	8.10	1810	33.65	267252
ALIF	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	93	0.46	122819
ALLTEX	13.50	-0.74	14.10	13.40	13.50	13.60	-0.10	173	2.10	153341
AMANFEED	24.20	3.42	24.40	23.20	24.20	23.40	0.80	679	13.65	572780
AMBEEPHA	720.00	0.76	724.40	715.10	720.60	715.20	5.40	23	0.20	273
AMCL(PRAN)	212.70	-0.14	212.80	206.10	211.30	211.60	-0.30	50	0.26	1258
AMPL	41.30	-3.73	43.50	40.20	41.30	42.90	-1.60	584	3.89	93025
ANLIMAYARN	18.00	-0.55	18.10	17.90	18.00	18.10	-0.10	48	0.59	32863
ANWARGALV	88.50	1.37	89.60	87.50	88.50	87.30	1.20	1581	31.74	358600
AOL	13.90	-1.42	14.30	13.90	13.90	14.10	-0.20	94	0.92	65521
AOPLC	10.60	1.90	10.90	10.50	10.70	10.50	0.20	8	0.05	5013
APEXFOODS	239.00	2.24	239.80	229.00	237.70	232.50	5.20	389	7.47	31746
APEXFOOT	189.30	3.73	190.00	182.50	189.30	182.50	6.80	1832	38.77	207388
APEXSPINN	211.90	6.00	215.70	199.90	211.90	199.90	12.00	1695	63.59	304937
APEXTANRY	73.60	-2.26	75.90	72.80	73.60	75.30	-1.70	423	6.05	82023
APEXWEAV	6.40	-3.03	6.80	6.40	6.40	6.60	-0.20	8	0.01	2035
APOLOISPAT	1.80	5.88	1.80	1.70	1.80	1.70	0.10	38	0.37	213744
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	167.10	-0.36	168.70	167.00	167.10	167.70	-0.60	55	0.62	3710
ARAMITCEM	11.40	7.55	11.50	10.60	11.40	10.60	0.80	165	1.14	102725
ARGONDENIM	16.60	-1.78	17.20	16.50	16.60	16.90	-0.30	379	6.44	383553
ASIAINS	37.90	0.00	38.90	36.90	37.90	37.90	0.00	1744	59.23	1563664
ASIAPACINS	40.30	-1.23	41.60	39.60	40.30	40.80	-0.50	732	14.57	361484
ASIATICLAB	58.50	1.74	58.90	57.60	58.50	57.50	1.00	1895	105.89	1822171
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	51.80	-1.14	52.60	51.50	52.00	52.60	-0.60	9	0.03	523
AZIZPIPES	41.00	0.00	41.00	40.40	40.80	40.80	0.00	115	0.34	8361
BANGAS	120.70	2.37	121.50	117.90	120.70	117.90	2.80	397	8.50	70455
BANKASIA	20.40	2.00	20.60	19.90	20.40	20.00	0.40	482	40.76	2015093
BARKAPOWER	7.70	-2.53	8.00	7.50	7.70	7.90	-0.20	203	4.22	547220
BATASHOE	815.00	-0.32	822.10	808.10	809.50	812.10	-2.60	25	0.09	114
BATBC	262.10	-2.02	268.00	261.80	262.10	267.50	-5.40	1534	30.70	116595
BAYLEASING	3.90	2.63	4.00	3.80	3.90	3.80	0.10	125	2.40	614782
BBS	8.70	-1.14	8.80	8.60	8.70	8.80	-0.10	217	2.54	292853
BBSCABLES	13.80	-5.48	14.50	13.60	13.80	14.60	-0.80	545	7.08	508475
BDAUTOCA	125.70	0.48	125.70	124.00	124.60	124.00	0.60	282	3.31	26560
BDCOM	25.40	-2.31	25.90	25.10	25.40	26.00	-0.60	658	14.50	570724
BDFINANCE	12.50	1.63	12.60	12.30	12.50	12.30	0.20	140	2.54	204420
BDLAMPS	140.50	1.66	141.90	138.10	140.50	138.20	2.30	196	0.89	6324
BDPAINTS	29.70	-0.67	30.70	29.60	29.80	30.00	-0.20	118	1.95	64895
BDTHAI	10.70	1.90	10.80	10.30	10.70	10.50	0.20	250	4.56	430347
BDTHAIFOOD	13.30	0.76	13.60	12.70	13.30	13.20	0.10	1181	26.39	1983314
BDWELDING	16.40	-2.96	17.40	15.80	16.40	16.90	-0.50	197	1.08	66417
BEACHHATCH	30.10	-0.33	30.90	30.10	30.10	30.20	-0.10	368	4.34	143396
BEACONPHAR	105.90	1.83	107.00	104.00	105.90	104.00	1.90	1210	35.86	339893
BENGALBISC	64.40	-6.09	64.40	60.00	60.10	64.00	-3.90	3	0.00	51
BENGALWTL	17.30	1.17	17.30	17.10	17.30	17.10	0.20	87	1.28	74109
BERGERPBL	1410.80	-0.03	1413.30	1409.00	1410.80	1411.20	-0.40	280	6.04	4280
BESTHLDNG	11.60	0.87	11.70	11.50	11.60	11.50	0.10	155	2.77	238501
BEXGSUKUK	59.50	0.84	60.00	58.00	60.00	59.50	0.50	8	0.19	3152
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.20	-1.14	35.40	34.20	34.60	35.00	-0.40	175	1.83	52765
BIFC	1.80	5.88	1.80	1.80	1.80	1.70	0.10	13	0.21	115747
BNICL	55.40	-0.54	56.20	54.60	55.40	55.70	-0.30	914	32.81	593477
BPML	23.90	0.42	24.30	23.70	23.90	23.80	0.10	54	0.76	31488
BPPL	16.10	5.23	16.60	15.70	16.10	15.30	0.80	2895	107.98	6695556
BRACBANK	76.00	2.70	76.10	73.90	76.00	74.00	2.00	1801	198.87	2636574
BSC	111.70	-0.09	112.50	111.60	111.70	111.80	-0.10	1201	83.28	743572
BSCPLC	137.40	0.07	138.50	134.80	136.70	136.60	0.10	929	50.24	369624
BSRMLTD	84.30	2.80	84.90	81.20	84.30	82.00	2.30	176	2.46	29196
BSRMSTEEL	73.60	1.80	73.90	71.80	73.60	72.30	1.30	268	7.98	109355
BXPHARMA	115.00	-0.17	117.50	114.80	115.00	115.20	-0.20	1166	65.70	566567
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	-1.45	6.90	6.70	6.80	6.90	-0.10	187	5.07	744740
CAPMBDBLMF	10.30	0.98	10.40	10.00	10.30	10.20	0.10	233	8.85	868054
CAPMIBBLMF	8.20	6.49	8.20	7.70	8.20	7.70	0.50	180	4.60	572264
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.80	-1.83	44.10	42.50	42.80	43.60	-0.80	795	23.73	550421
CENTRALPHL	8.30	0.00	8.40	8.20	8.30	8.30	0.00	105	2.02	243496
CITYBANK	26.40	0.77	26.40	25.90	26.20	26.00	0.20	1135	115.59	4418618
CITYGENINS	85.30	-2.40	87.00	85.00	85.30	87.40	-2.10	541	102.79	1190093
CLICL	60.30	2.90	60.80	58.20	60.30	58.60	1.70	1861	73.26	1231357
CNATEX	2.20	4.76	2.20	2.10	2.20	2.10	0.10	38	0.26	123855
CONFIDCEM	54.60	7.06	55.30	51.90	54.60	51.00	3.60	1451	40.00	735471
CONTININS	26.10	-1.51	26.50	25.90	26.10	26.50	-0.40	283	5.77	220160
COPPERTECH	18.80	-1.05	19.30	18.70	18.90	19.10	-0.20	139	3.04	159362
CRAFTSMAN	30.40	0.66	30.40	30.40	30.40	30.20	0.20	14	0.55	18000
CROWNCEMNT	47.40	-2.33	47.80	46.00	46.20	47.30	-1.10	88	0.67	14365
CRYSTALINS	88.20	3.76	88.60	84.00	88.20	85.00	3.20	2003	91.43	1052188
CVOPRL	160.20	3.69	162.00	154.30	160.20	154.50	5.70	2587	71.86	450992
DACCADYE	14.60	-9.88	14.60	14.60	14.60	16.20	-1.60	94	1.51	103320
DAFODILCOM	43.50	1.16	46.90	42.70	43.50	43.00	0.50	236	3.28	74675
DBH	37.60	0.27	37.80	37.20	37.60	37.50	0.10	101	2.99	79483
DBH1STMF	6.00	-7.69	6.50	5.90	6.00	6.50	-0.50	201	10.99	1736443
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.10	0.14	76.80	73.90	74.10	74.00	0.10	242	5.37	71889
DELTASPINN	5.20	0.00	5.30	5.10	5.20	5.20	0.00	123	1.41	271459
DESCO	23.40	2.18	25.10	23.00	23.40	22.90	0.50	149	2.22	95178
DESHBANDHU	15.20	0.67	15.30	14.70	15.10	15.00	0.10	271	4.20	279711
DGIC	21.60	-2.26	22.30	21.50	21.60	22.10	-0.50	229	4.26	196099
DHAKABANK	12.70	3.25	13.00	12.20	12.70	12.30	0.40	620	37.86	3005366
DHAKAINS	39.40	-0.25	39.90	39.20	39.40	39.50	-0.10	151	2.43	61587
DOMINAGE	31.40	9.79	31.40	29.40	31.40	28.60	2.80	1196	238.85	7638183
DOREENPWR	28.60	-0.35	29.30	28.40	28.60	28.70	-0.10	555	13.10	456461
DSHGARME	106.60	-0.84	108.00	103.80	106.60	107.50	-0.90	249	2.90	27463
DSSL	7.70	-1.28	7.90	7.60	7.70	7.80	-0.10	240	2.72	353180
DULAMIACOT	126.70	0.80	134.80	126.60	126.70	125.70	1.00	81	0.56	4358
DUTCHBANGL	40.90	2.25	41.10	40.00	40.90	40.00	0.90	521	20.85	512724
EASTERNINS	56.60	-1.91	57.90	56.00	56.60	57.70	-1.10	648	12.87	226767
EASTLAND	21.60	-2.26	22.30	21.50	21.60	22.10	-0.50	309	5.99	275652
EASTRNLUB	1592.70	-0.18	1612.70	1564.30	1592.70	1595.60	-2.90	522	5.97	3743
EBL	25.50	0.79	25.60	25.20	25.50	25.30	0.20	391	60.57	2383859
EBL1STMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	12	0.39	130902
EBLNRBMF	2.40	0.00	2.40	2.20	2.30	2.30	0.00	28	0.32	140158
ECABLES	112.60	0.09	113.90	112.30	112.60	112.50	0.10	36	0.16	1413
EGEN	19.50	0.00	19.70	19.40	19.50	19.50	0.00	427	13.00	665392
EHL	81.10	3.18	81.30	78.70	81.10	78.60	2.50	1182	33.55	416303
EIL	29.30	0.00	29.80	29.10	29.30	29.30	0.00	441	10.27	349548
EMERALDOIL	12.40	-0.80	12.70	12.30	12.40	12.50	-0.10	183	1.41	113443
ENVOYTEX	49.50	-0.40	50.50	49.10	49.50	49.70	-0.20	678	21.00	423284
EPGL	14.60	0.69	15.00	14.40	14.60	14.50	0.10	173	2.05	140442
ESQUIRENIT	18.30	-3.68	18.90	17.80	18.30	19.00	-0.70	199	1.55	84312
ETL	9.60	-1.03	9.80	9.50	9.60	9.70	-0.10	421	12.01	1245456
EXIM1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	8	0.12	40371
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.30	1.10	1.20	1.20	0.00	89	0.17	147364
FARCHEM	13.10	-7.75	14.00	12.90	13.10	14.20	-1.10	227	2.00	152920
FAREASTFIN	0.74	8.96	0.74	0.60	0.73	0.67	0.06	74	0.55	897334
FAREASTLIF	22.00	1.38	22.30	21.60	22.00	21.70	0.30	98	1.29	58392
FASFIN	0.68	6.45	0.68	0.56	0.66	0.62	0.04	116	0.78	1325978
FBFIF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	31	0.14	59815
FEDERALINS	20.70	-0.48	21.30	20.60	20.70	20.80	-0.10	178	3.69	176971
FEKDIL	13.70	-0.72	13.90	13.70	13.70	13.80	-0.10	604	13.21	960425
FINEFOODS	439.60	0.14	442.00	432.20	439.60	439.00	0.60	1975	153.75	351002
FIRSTFIN	3.10	6.90	3.10	3.10	3.10	2.90	0.20	31	0.54	173474
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.30	5.93	14.50	13.60	14.30	13.50	0.80	661	12.67	897769
FUWANGCER	10.60	-1.85	10.90	10.60	10.60	10.80	-0.20	280	3.05	286031
FUWANGFOOD	9.10	0.00	9.20	9.00	9.10	9.10	0.00	185	1.52	167219
GBBPOWER	7.90	6.76	8.10	7.80	7.90	7.40	0.50	720	17.30	2152733
GEMINISEA	117.80	-1.02	119.80	115.00	116.00	117.20	-1.20	172	1.14	9773
GENEXIL	26.60	2.31	26.70	26.40	26.60	26.00	0.60	686	17.84	671269
GENNEXT	2.30	0.00	2.40	2.30	2.30	2.30	0.00	29	0.35	151618
GHAIL	10.20	0.00	10.30	10.00	10.20	10.20	0.00	142	2.57	252401
GHCL	18.10	-5.73	18.80	17.80	18.10	19.20	-1.10	178	1.24	68181
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	-3.28	6.10	5.90	5.90	6.10	-0.20	128	2.15	360361
GLOBALINS	28.00	0.00	28.50	27.80	28.00	28.00	0.00	148	3.34	119202
GOLDENSON	9.10	-1.09	9.20	9.00	9.10	9.20	-0.10	249	3.20	352410
GP	261.80	-2.24	267.30	260.80	261.80	267.80	-6.00	2598	59.59	226175
GPHISPAT	15.40	-1.91	15.70	15.40	15.40	15.70	-0.30	544	7.40	477834
GQBALLPEN	468.00	-1.12	477.90	464.80	466.40	471.70	-5.30	350	4.62	9867
GRAMEENS2	11.40	0.00	11.60	11.30	11.40	11.40	0.00	47	0.48	42180
GREENDELMF	3.00	-3.33	3.00	2.90	2.90	3.00	-0.10	24	0.14	47538
GREENDELT	56.40	-0.70	57.00	56.20	56.60	57.00	-0.40	146	2.02	35655
GSPFINANCE	2.20	10.00	2.20	2.20	2.20	2.00	0.20	20	0.15	66775
HAKKANIPUL	71.50	0.56	72.40	71.00	71.50	71.10	0.40	933	37.89	528087
HAMI	119.80	2.04	120.10	116.70	119.80	117.40	2.40	468	6.19	51930
HEIDELBCEM	231.50	1.54	231.90	228.40	231.50	228.00	3.50	176	2.80	12141
HFL	6.10	1.67	6.20	6.00	6.10	6.00	0.10	34	0.18	30025
HIMADRI	600.50	-2.36	601.00	600.50	600.60	615.10	-14.50	16	0.03	50
HRTEX	16.40	3.14	16.40	15.90	16.40	15.90	0.50	51	0.34	21028
HWAWELLTEX	40.70	-0.73	40.90	40.30	40.70	41.00	-0.30	75	0.34	8345
IBNSINA	362.10	5.08	369.90	343.00	362.10	344.60	17.50	2524	106.58	296234
IBP	11.90	0.85	12.10	11.90	11.90	11.80	0.10	316	5.77	481480
ICB	35.30	0.00	35.80	34.50	35.30	35.30	0.00	146	1.93	54917
ICB3RDNRB	4.30	2.38	4.30	4.20	4.30	4.20	0.10	14	0.40	91849
ICBAGRANI1	6.30	0.00	6.30	6.30	6.30	6.30	0.00	10	0.08	13080
ICBAMCL2ND	5.20	4.00	5.30	5.00	5.20	5.00	0.20	30	0.52	100779
ICBEPMF1S1	3.80	0.00	3.90	3.60	3.80	3.80	0.00	27	0.51	134017
ICBIBANK	2.30	0.00	2.30	2.20	2.30	2.30	0.00	13	0.11	48136
ICBSONALI1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	22	0.69	164516
ICICL	22.70	-1.30	23.10	22.60	22.70	23.00	-0.30	214	3.64	159804
IDLC	39.10	0.26	39.40	38.30	39.10	39.00	0.10	404	10.36	266935
IFADAUTOS	19.90	0.51	20.10	19.70	19.90	19.80	0.10	233	3.63	183501
IFIC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	229	9.87	2144766
IFIC1STMF	2.50	0.00	2.50	2.40	2.50	2.50	0.00	35	0.81	325748
IFILISLMF1	3.60	0.00	3.70	3.60	3.60	3.60	0.00	11	0.13	35111
ILFSL	0.65	10.17	0.65	0.53	0.65	0.59	0.06	177	1.39	2451777
INDEXAGRO	65.30	-0.46	66.30	64.80	65.10	65.40	-0.30	72	1.39	21356
INTECH	28.50	-1.38	29.40	28.20	28.50	28.90	-0.40	782	16.64	578539
INTRACO	18.90	-1.56	19.50	18.80	18.90	19.20	-0.30	356	5.51	290316
IPDC	19.90	1.02	20.20	19.60	19.90	19.70	0.20	527	26.52	1333584
ISLAMIBANK	47.70	9.91	47.70	43.60	47.70	43.40	4.30	3536	161.10	3437687
ISLAMICFIN	10.40	5.05	10.70	9.90	10.40	9.90	0.50	500	10.05	961238
ISLAMIINS	40.50	-0.24	41.30	40.50	40.80	40.90	-0.10	143	1.86	45293
ISNLTD	74.10	-1.72	76.90	73.00	74.10	75.40	-1.30	442	7.85	104720
ITC	38.30	-2.05	38.80	38.10	38.30	39.10	-0.80	1056	39.05	1017690
JAMUNABANK	23.70	3.04	23.90	23.00	23.70	23.00	0.70	743	75.89	3236726
JAMUNAOIL	169.80	0.18	170.00	168.00	169.80	169.50	0.30	365	9.26	54866
JANATAINS	26.30	-0.75	26.90	26.20	26.30	26.50	-0.20	241	4.00	151380
JHRML	41.90	-0.71	42.30	41.70	41.90	42.20	-0.30	199	2.71	64522
JMISMDL	117.20	0.26	127.00	117.00	117.70	117.40	0.30	118	1.32	11107
JUTESPINN	195.70	-0.35	199.00	195.00	197.10	197.80	-0.70	17	0.24	1201
KARNAPHULI	30.80	-1.28	31.40	30.50	30.80	31.20	-0.40	458	13.12	426091
KAY&QUE	373.90	2.38	379.00	370.70	373.90	365.20	8.70	1693	41.07	109394
KBPPWBIL	49.30	-1.79	50.50	49.00	49.30	50.20	-0.90	2030	50.97	1026710
KBSEED	9.10	-1.08	9.50	9.10	9.20	9.30	-0.10	3	0.02	2037
KDSALTD	40.80	0.74	41.00	40.20	40.80	40.50	0.30	415	8.91	219767
KEYACOSMET	4.20	0.00	4.30	4.10	4.20	4.20	0.00	110	0.99	236693
KFL	11.40	-1.72	12.00	11.30	11.40	11.60	-0.20	10	0.05	4008
KOHINOOR	505.30	0.84	505.80	500.80	505.00	500.80	4.20	172	3.51	6965
KPCL	11.10	0.00	12.00	11.00	11.00	11.00	0.00	422	8.25	722813
KPPL	12.50	-1.57	13.20	12.40	12.50	12.70	-0.20	274	2.91	230740
KTL	9.00	-2.17	9.30	8.90	9.00	9.20	-0.20	121	1.32	145973
LANKABAFIN	12.70	0.79	12.70	12.50	12.70	12.60	0.10	253	5.22	412919
LEGACYFOOT	51.80	-2.45	53.00	51.60	51.80	53.10	-1.30	587	7.26	139748
LHB	52.10	2.56	52.40	50.40	52.10	50.80	1.30	1609	64.95	1262759
LIBRAINFU	631.90	-0.03	634.50	630.50	631.90	632.10	-0.20	334	3.42	5425
LINDEBD	828.10	0.17	839.60	828.00	828.10	826.70	1.40	439	5.71	6879
LOVELLO	71.00	2.45	71.20	69.40	71.00	69.30	1.70	2942	131.78	1868225
LRBDL	8.60	-3.41	8.90	8.50	8.50	8.80	-0.30	247	2.92	337899
LRGLOBMF1	2.90	0.00	3.00	2.90	2.90	2.90	0.00	24	0.29	100351
MAGURAPLEX	82.80	0.85	83.10	82.00	82.80	82.10	0.70	216	4.03	48699
MAKSONSPIN	4.80	0.00	4.90	4.70	4.80	4.80	0.00	67	0.47	98016
MALEKSPIN	27.80	-1.07	28.40	27.70	27.80	28.10	-0.30	569	27.73	992507
MAMUNAGRO	19.30	3.74	20.50	18.10	19.40	18.70	0.70	16	1.63	84055
MARICO	2784.80	0.15	2800.00	2780.00	2784.80	2780.60	4.20	196	12.98	4663
MASTERAGRO	6.80	1.49	6.80	6.80	6.80	6.70	0.10	2	0.00	2
MATINSPINN	46.60	-1.91	47.00	46.20	46.20	47.10	-0.90	194	2.17	46771
MBL1STMF	3.60	0.00	3.70	3.50	3.50	3.50	0.00	19	0.13	37303
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	26.60	9.92	26.60	24.80	26.60	24.20	2.40	409	17.31	672162
MEGHNACEM	33.00	2.48	33.90	31.80	33.00	32.20	0.80	27	0.45	13798
MEGHNAINS	30.00	-1.96	30.70	29.80	30.00	30.60	-0.60	633	16.02	532266
MEGHNALIFE	54.80	-0.90	55.90	54.60	54.80	55.30	-0.50	362	6.51	118126
MEGHNAPET	28.20	4.06	28.70	25.20	28.20	27.10	1.10	332	2.76	100381
MERCANBANK	7.90	1.28	8.00	7.80	7.90	7.80	0.10	128	3.11	394565
MERCINS	25.60	-1.53	26.50	25.50	25.80	26.20	-0.40	60	0.39	14952
METROSPIN	7.70	-1.27	8.10	7.70	7.80	7.90	-0.10	31	0.14	18232
MHSML	17.20	2.38	17.20	16.50	17.20	16.80	0.40	423	15.43	906671
MIDASFIN	5.80	0.00	5.90	5.50	5.70	5.70	0.00	38	0.11	18831
MIDLANDBNK	17.30	1.17	17.40	17.10	17.30	17.10	0.20	482	16.54	958057
MIRACLEIND	30.60	-0.33	30.90	30.10	30.50	30.60	-0.10	109	2.18	71875
MIRAKHTER	28.60	1.42	28.90	27.70	28.60	28.20	0.40	966	23.53	835718
MITHUNKNIT	14.00	4.55	14.00	13.60	13.80	13.20	0.60	54	0.49	35330
MJLBD	87.90	-4.87	91.50	86.60	87.90	92.40	-4.50	1912	66.02	750948
MKFOOTWEAR	63.40	5.67	63.50	60.00	63.40	60.00	3.40	209	55.44	904944
MLDYEING	7.70	-4.94	7.80	7.50	7.70	8.10	-0.40	313	6.35	833859
MONNOAGML	323.40	0.37	327.90	321.40	323.40	322.20	1.20	366	2.98	9196
MONNOCERA	77.80	-0.64	78.60	77.40	77.60	78.10	-0.50	542	9.56	122974
MONNOFABR	19.30	0.00	19.70	19.10	19.30	19.30	0.00	703	22.49	1156726
MONOSPOOL	93.80	0.43	95.20	93.20	93.80	93.40	0.40	1084	20.74	219989
MOSTFAMETL	9.70	0.00	9.70	9.30	9.70	9.70	0.00	55	0.09	9614
MPETROLEUM	199.00	0.00	200.00	198.70	198.90	198.90	0.00	125	3.63	18214
MTB	13.60	0.74	13.70	13.50	13.60	13.50	0.10	132	10.76	789926
NAHEEACP	16.40	-0.61	16.80	16.30	16.40	16.50	-0.10	208	3.14	190858
NATLIFEINS	104.30	-0.57	106.00	104.00	104.30	104.90	-0.60	341	9.45	90094
NAVANACNG	20.60	0.99	20.70	20.10	20.50	20.30	0.20	203	2.59	127161
NAVANAPHAR	59.00	2.43	59.60	57.50	59.00	57.60	1.40	1687	51.17	875179
NBL	3.30	0.00	3.30	3.20	3.30	3.30	0.00	55	1.07	326916
NCCBANK	13.00	1.56	13.10	12.80	13.00	12.80	0.20	437	38.59	2981108
NCCBLMF1	4.00	2.56	4.00	3.80	4.00	3.90	0.10	6	0.00	492
NEWLINE	3.80	2.70	3.90	3.70	3.80	3.70	0.10	40	0.77	203373
NFML	14.50	-2.68	15.10	14.10	14.50	14.90	-0.40	515	12.74	879775
NHFIL	24.60	0.82	24.80	24.00	24.60	24.40	0.20	272	7.04	286354
NIALCO	24.90	-2.00	26.50	24.30	24.50	25.00	-0.50	30	0.26	10739
NITOLINS	29.40	-1.67	30.00	28.50	29.40	29.90	-0.50	132	2.29	78057
NORTHERN	90.90	0.23	94.00	87.20	88.70	88.50	0.20	8	0.04	406
NORTHRNINS	31.30	-3.10	32.70	31.10	31.30	32.30	-1.00	81	1.47	46619
NPOLYMER	27.90	1.45	28.00	27.30	27.90	27.50	0.40	144	1.94	69728
NRBBANK	6.70	0.00	6.80	6.60	6.70	6.70	0.00	79	1.81	271017
NRBCBANK	5.60	1.82	5.70	5.50	5.60	5.50	0.10	78	1.35	240579
NTC	161.00	0.94	162.10	156.40	161.50	160.00	1.50	17	0.09	544
NTLTUBES	58.00	-0.51	59.10	57.80	58.00	58.30	-0.30	185	1.84	31699
NURANI	2.00	-4.76	2.10	1.90	2.00	2.10	-0.10	29	0.08	40487
OAL	5.00	-1.96	5.20	4.90	5.00	5.10	-0.10	111	1.23	244532
OIMEX	12.00	1.69	12.20	11.70	12.00	11.80	0.20	110	1.15	95103
OLYMPIC	144.40	0.14	146.00	143.50	144.40	144.20	0.20	280	6.08	42121
ONEBANKPLC	7.30	0.00	7.40	7.30	7.30	7.30	0.00	63	2.04	278967
ORIONINFU	363.80	-0.30	373.00	361.30	363.80	364.90	-1.10	2897	110.47	301609
ORIONPHARM	26.80	-0.37	27.00	26.60	26.70	26.80	-0.10	195	3.80	141814
ORYZAAGRO	8.80	-3.30	9.40	8.80	8.80	9.10	-0.30	36	0.47	53060
PADMALIFE	17.40	-0.57	17.80	17.20	17.30	17.40	-0.10	40	0.26	14965
PADMAOIL	171.80	0.06	172.40	170.30	171.80	171.70	0.10	471	15.90	92680
PARAMOUNT	55.70	1.27	56.80	54.20	55.70	55.00	0.70	1130	30.53	550016
PDL	3.90	0.00	3.90	3.70	3.90	3.90	0.00	82	0.19	48320
PENINSULA	20.60	-1.44	21.10	20.50	20.60	20.90	-0.30	652	13.77	664379
PEOPLESINS	37.80	-1.82	38.50	37.60	37.80	38.50	-0.70	392	9.14	241090
PF1STMF	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	54	1.54	304956
PHARMAID	517.60	1.59	525.00	514.00	517.60	509.50	8.10	358	7.14	13785
PHENIXINS	32.30	-2.71	33.50	32.00	32.30	33.20	-0.90	696	14.87	457576
PHOENIXFIN	3.50	8.82	3.70	3.20	3.70	3.40	0.30	61	1.47	405450
PHPMF1	2.30	0.00	2.30	2.20	2.30	2.30	0.00	36	0.76	331049
PIONEERINS	53.20	0.57	53.70	52.70	53.20	52.90	0.30	507	15.12	285654
PLFSL	0.68	9.68	0.68	0.56	0.68	0.62	0.06	239	2.19	3761783
POPULAR1MF	2.30	0.00	2.40	2.20	2.30	2.30	0.00	37	0.41	176701
POPULARLIF	45.30	-0.44	46.10	45.10	45.30	45.50	-0.20	336	7.61	167193
POWERGRID	31.70	3.93	32.00	30.80	31.70	30.50	1.20	407	7.19	229430
PRAGATIINS	77.30	-0.51	78.60	76.90	77.30	77.70	-0.40	1270	46.03	592887
PRAGATILIF	239.90	7.87	240.90	225.00	239.90	222.40	17.50	2744	111.35	473308
PREMIERBAN	4.20	2.44	4.20	4.00	4.20	4.10	0.10	248	11.16	2690834
PREMIERCEM	36.80	1.10	37.30	36.40	36.80	36.40	0.40	313	4.78	129592
PREMIERLEA	0.63	10.53	0.63	0.51	0.63	0.57	0.06	129	1.92	3616688
PRIME1ICBA	4.40	2.33	4.40	4.30	4.40	4.30	0.10	10	0.05	11455
PRIMEBANK	33.20	7.10	34.10	31.00	33.20	31.00	2.20	884	73.86	2283695
PRIMEFIN	1.60	6.67	1.60	1.60	1.60	1.50	0.10	19	0.32	201209
PRIMEINSUR	34.40	-1.15	34.70	33.00	34.40	34.80	-0.40	96	1.81	53013
PRIMELIFE	37.20	-0.80	38.00	37.10	37.20	37.50	-0.30	143	2.48	66268
PRIMETEX	12.50	0.80	12.70	12.30	12.60	12.50	0.10	11	0.00	127
PROGRESLIF	44.40	-5.13	46.70	44.00	44.40	46.80	-2.40	62	0.50	11204
PROVATIINS	33.00	-1.79	33.70	32.10	33.00	33.60	-0.60	476	9.09	275391
PTL	49.40	-0.60	50.70	49.20	49.40	49.70	-0.30	129	1.87	37599
PUBALIBANK	42.10	3.69	42.70	40.20	42.10	40.60	1.50	995	48.57	1160900
PURABIGEN	21.40	-2.73	22.40	21.30	21.40	22.00	-0.60	320	7.45	344420
QUASEMIND	38.30	1.32	39.10	38.20	38.30	37.80	0.50	767	21.44	556599
QUEENSOUTH	10.90	0.00	11.00	10.90	10.90	10.90	0.00	132	2.16	197623
RAHIMAFOOD	138.10	3.45	140.70	132.00	138.10	133.50	4.60	2137	55.41	399671
RAHIMTEXT	242.40	-2.92	253.00	241.00	242.40	249.70	-7.30	726	12.96	52832
RAKCERAMIC	23.70	1.29	23.80	23.30	23.60	23.30	0.30	147	2.85	121230
RANFOUNDRY	151.40	-1.62	158.90	150.10	151.40	153.90	-2.50	107	0.72	4774
RDFOOD	19.60	-1.52	19.70	19.30	19.40	19.70	-0.30	272	5.35	274627
RECKITTBEN	3465.00	-0.14	3470.00	3460.00	3465.20	3470.20	-5.00	116	4.14	1195
REGENTTEX	3.40	0.00	3.50	3.30	3.40	3.40	0.00	51	0.17	49930
RELIANCE1	14.80	-1.33	15.10	14.60	14.80	15.00	-0.20	423	15.55	1045682
RELIANCINS	71.70	0.70	71.80	67.00	71.70	71.20	0.50	254	8.53	120397
RENATA	433.40	2.42	439.60	420.00	431.50	421.30	10.20	2127	48.01	111571
RENWICKJA	456.90	-1.19	460.80	455.00	456.90	462.40	-5.50	50	0.27	600
REPUBLIC	34.50	-1.99	35.30	34.30	34.50	35.20	-0.70	696	15.15	436617
RINGSHINE	2.60	-7.14	2.80	2.60	2.60	2.80	-0.20	173	2.96	1119921
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.00	-0.66	30.40	29.80	30.00	30.20	-0.20	1142	74.54	2481391
RSRMSTEEL	6.90	0.00	7.00	6.80	6.90	6.90	0.00	56	0.31	45346
RUNNERAUTO	32.00	-1.23	32.50	31.50	32.00	32.40	-0.40	929	19.91	624465
RUPALIBANK	20.30	5.18	20.50	19.40	20.30	19.30	1.00	474	11.43	568102
RUPALIINS	23.80	-0.83	24.00	23.50	23.80	24.00	-0.20	162	3.38	142106
RUPALILIFE	92.00	-0.86	95.00	90.90	92.00	92.80	-0.80	2393	74.75	802448
SADHESIVE	54.70	6.01	56.70	51.10	54.70	51.60	3.10	117	3.41	61981
SAFKOSPINN	13.50	0.00	13.80	13.30	13.50	13.50	0.00	20	0.21	15835
SAIFPOWER	4.70	0.00	4.80	4.60	4.70	4.70	0.00	62	0.93	197939
SAIHAMCOT	18.00	-1.64	18.30	18.00	18.00	18.30	-0.30	370	14.80	815879
SAIHAMTEX	21.20	2.91	21.40	20.60	21.20	20.60	0.60	448	22.07	1047289
SALAMCRST	10.70	-2.73	11.10	10.60	10.70	11.00	-0.30	225	2.13	197693
SALVO	28.90	5.47	29.10	27.70	28.90	27.40	1.50	753	19.89	697171
SAMATALETH	90.10	0.56	90.90	89.10	90.10	89.60	0.50	418	5.55	61652
SAMORITA	69.80	0.87	71.20	69.80	69.90	69.30	0.60	181	1.82	25872
SANDHANINS	21.00	-0.47	21.40	20.80	21.00	21.10	-0.10	213	3.07	145361
SAPORTL	42.00	-5.83	43.50	41.90	42.00	44.60	-2.60	1227	88.80	2097982
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	0.00	6.60	6.30	6.50	6.50	0.00	76	0.62	96552
SEAPEARL	31.10	0.65	31.50	30.90	31.10	30.90	0.20	538	8.35	268201
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	0.00	5.00	4.90	5.00	5.00	0.00	13	0.30	59881
SEMLIBBLSF	5.90	0.00	5.90	5.90	5.90	5.90	0.00	2	0.02	3000
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.80	1.71	17.80	17.40	17.80	17.50	0.30	182	5.36	303476
SHARPIND	11.80	-6.35	12.30	11.60	11.80	12.60	-0.80	197	1.32	112644
SHASHADNIM	15.30	-2.55	15.90	15.30	15.30	15.70	-0.40	201	2.89	187116
SHEPHERD	11.30	-3.42	12.10	11.20	11.30	11.70	-0.40	224	2.46	214918
SHURWID	5.10	8.51	5.10	4.70	5.10	4.70	0.40	235	2.79	553753
SHYAMPSUG	150.20	-1.11	160.00	150.00	151.00	152.70	-1.70	210	3.68	24491
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.40	-1.45	21.00	20.20	20.40	20.70	-0.30	228	3.80	184766
SILCOPHL	14.00	0.00	14.20	13.90	14.00	14.00	0.00	206	5.25	372286
SILVAPHL	9.60	1.05	9.70	9.50	9.60	9.50	0.10	134	1.23	128479
SIMTEX	21.50	-1.83	22.40	21.30	21.50	21.90	-0.40	2241	102.70	4681170
SINGERBD	82.30	-5.40	85.70	80.90	82.30	87.00	-4.70	630	4.70	57565
SINOBANGLA	48.10	2.12	48.60	47.30	48.10	47.10	1.00	1276	55.80	1164545
SIPLC	56.50	-1.41	57.80	55.50	56.10	56.90	-0.80	641	19.59	348589
SKTRIMS	7.20	0.00	7.30	7.10	7.10	7.10	0.00	46	0.39	54336
SONALIANSH	184.40	0.71	186.70	182.30	184.40	183.10	1.30	581	10.96	59457
SONALILIFE	65.80	-2.23	68.80	65.00	65.80	67.30	-1.50	338	6.84	102567
SONALIPAPR	234.40	1.52	237.50	227.10	234.40	230.90	3.50	1991	52.99	226341
SONARBAINS	30.00	-2.91	31.20	29.80	30.00	30.90	-0.90	408	6.11	201797
SONARGAON	31.40	3.63	31.60	30.20	31.40	30.30	1.10	323	6.88	221192
SOUTHEASTB	9.40	2.20	9.40	9.10	9.30	9.10	0.20	137	4.55	491458
SPCERAMICS	14.90	-1.32	15.40	14.80	14.90	15.10	-0.20	574	12.19	810118
SPCL	49.50	0.41	50.20	49.00	49.50	49.30	0.20	1528	58.49	1179636
SQUARETEXT	47.90	-4.20	49.60	45.10	47.90	50.00	-2.10	851	11.43	242180
SQURPHARMA	218.20	-0.32	220.00	217.90	218.20	218.90	-0.70	1379	84.69	387853
SSSTEEL	3.80	0.00	3.90	3.70	3.80	3.80	0.00	61	0.45	117221
STANCERAM	70.50	1.88	70.50	65.30	70.30	69.00	1.30	57	0.36	5148
STANDARINS	41.40	-2.13	42.50	41.00	41.40	42.30	-0.90	551	11.45	274619
STANDBANKL	4.80	2.13	4.90	4.70	4.80	4.70	0.10	33	1.38	286793
STYLECRAFT	44.80	1.83	45.00	41.10	44.60	43.80	0.80	81	0.60	13408
SUMITPOWER	12.30	0.00	12.40	12.20	12.30	12.30	0.00	250	4.16	340193
SUNLIFEINS	51.70	-0.39	52.50	50.90	51.70	51.90	-0.20	342	8.94	172059
TAKAFULINS	33.70	-0.30	34.20	33.40	33.70	33.80	-0.10	87	1.17	34530
TALLUSPIN	7.30	0.00	7.50	7.30	7.30	7.30	0.00	202	1.88	255200
TAMIJTEX	116.90	0.52	117.60	115.90	116.90	116.30	0.60	390	3.11	26613
TECHNODRUG	30.10	-0.33	30.60	29.70	30.10	30.20	-0.10	877	27.78	924303
TILIL	50.00	0.20	51.10	49.70	50.00	49.90	0.10	1223	33.19	660714
TITASGAS	16.50	-0.60	16.80	16.20	16.50	16.60	-0.10	230	2.98	180217
TOSRIFA	16.30	-1.22	16.60	16.10	16.20	16.40	-0.20	125	1.08	66711
TRUSTB1MF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	15	0.07	28835
TRUSTBANK	18.70	0.54	18.80	18.20	18.70	18.60	0.10	808	95.13	5126263
TUNGHAI	1.70	6.25	1.70	1.60	1.70	1.60	0.10	82	0.38	225926
UCB	10.00	0.00	10.10	9.90	10.00	10.00	0.00	207	8.72	874111
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2171.00	0.01	2180.00	2171.00	2171.60	2171.30	0.30	48	0.44	203
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.80	0.00	3.80	3.60	3.70	3.70	0.00	30	0.22	59903
UNIONINS	36.00	-1.10	36.90	35.70	36.00	36.40	-0.40	409	10.36	285303
UNIQUEHRL	37.90	1.34	38.20	37.10	37.90	37.40	0.50	219	2.79	73949
UNITEDFIN	12.00	0.84	12.10	11.80	12.00	11.90	0.10	91	1.52	126491
UNITEDINS	44.20	-1.12	45.70	43.00	44.20	44.70	-0.50	156	4.25	95825
UPGDCL	121.00	-0.58	122.00	120.00	121.00	121.70	-0.70	179	2.07	17103
USMANIAGL	31.00	-2.52	32.00	30.80	31.00	31.80	-0.80	52	0.29	9322
UTTARABANK	24.60	0.41	24.60	24.20	24.60	24.50	0.10	486	51.71	2107813
UTTARAFIN	10.40	4.00	10.90	10.00	10.40	10.00	0.40	72	0.37	36218
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.50	0.00	5.60	5.40	5.40	5.40	0.00	32	0.73	135010
VFSTDL	11.30	2.73	11.30	10.90	11.30	11.00	0.30	313	7.79	698653
WALTONHIL	382.60	-0.05	384.00	381.00	382.60	382.80	-0.20	339	9.32	24332
WATACHEM	133.70	0.91	134.50	132.30	133.70	132.50	1.20	268	4.94	37034
WEBCOATS	13.10	-1.50	13.50	13.10	13.10	13.30	-0.20	25	0.50	38201
WMSHIPYARD	8.00	0.00	8.20	7.90	8.00	8.00	0.00	115	1.72	214208
WONDERTOYS	22.80	0.00	22.80	22.00	22.80	22.80	0.00	27	0.02	1100
YPL	15.30	1.33	15.60	15.00	15.20	15.00	0.20	118	1.50	98780
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	43	0.37	92405
ZAHINTEX	5.70	0.00	5.90	5.70	5.70	5.70	0.00	6	0.03	5910
ZEALBANGLA	134.30	0.15	139.40	130.10	135.10	134.90	0.20	236	2.63	19666

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.