Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	0.00	2.80	2.70	2.70	2.70	0.00	66	0.70	257400
1STPRIMFMF	18.10	-0.55	18.60	18.00	18.10	18.20	-0.10	280	4.50	247211
AAMRANET	16.10	-0.62	16.50	16.00	16.10	16.20	-0.10	165	1.81	112046
AAMRATECH	12.00	0.84	12.00	11.90	12.00	11.90	0.10	44	0.39	32165
ABB1STMF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	203	7.78	2763554
ABBANK	6.90	-1.43	7.20	6.70	6.90	7.00	-0.10	1077	41.20	5891289
ABBLPBOND	1000.00	0.00	1000.00	1000.00	1000.00	1000.00	0.00	1	15.00	15000
ACFL	17.40	-0.57	17.90	16.60	17.30	17.40	-0.10	17	0.11	6307
ACHIASF	47.30	-7.49	47.40	44.70	45.70	49.40	-3.70	35	0.19	4136
ACI	210.60	-0.28	214.50	208.10	210.60	211.20	-0.60	1023	41.24	195641
ACIFORMULA	142.50	0.42	144.40	141.00	142.60	142.00	0.60	191	7.74	54172
ACMELAB	78.40	0.00	79.10	76.50	78.40	78.40	0.00	506	26.62	339844
ACMEPL	17.00	3.66	17.20	16.20	17.00	16.40	0.60	1388	71.15	4246785
ACTIVEFINE	6.80	3.03	7.00	6.60	6.80	6.60	0.20	240	7.02	1029792
ADNTEL	58.50	-0.17	60.00	57.50	58.50	58.60	-0.10	549	14.31	242684
ADVENT	13.70	0.74	13.80	13.10	13.70	13.60	0.10	95	1.25	92493
AFCAGRO	7.20	4.35	7.40	6.90	7.20	6.90	0.30	78	0.87	120872
AFTABAUTO	28.20	0.71	28.80	27.70	28.20	28.00	0.20	119	1.85	65438
AGNISYSL	20.40	-1.45	21.00	20.00	20.40	20.70	-0.30	731	14.96	729017
AGRANINS	22.00	-0.45	22.70	21.90	22.30	22.40	-0.10	189	2.01	90676
AIBL1STIMF	3.70	2.78	3.80	3.60	3.70	3.60	0.10	88	0.98	265958
AIL	28.60	3.25	29.10	27.30	28.60	27.70	0.90	513	7.10	250198
ALARABANK	16.60	0.00	17.00	16.50	16.60	16.60	0.00	203	6.42	384174
AL-HAJTEX	127.00	0.79	128.60	123.00	127.00	126.00	1.00	568	14.12	111522
ALIF	5.10	4.17	5.20	4.70	5.00	4.80	0.20	535	13.06	2567504
ALLTEX	14.00	0.72	14.50	13.90	14.00	13.90	0.10	125	1.51	107379
AMANFEED	23.10	0.87	23.60	22.80	23.10	22.90	0.20	300	4.54	196258
AMBEEPHA	759.90	-0.41	759.90	740.30	746.60	749.70	-3.10	16	0.15	196
AMCL(PRAN)	207.80	0.43	210.90	207.00	207.90	207.00	0.90	56	0.66	3157
AMPL	37.30	1.64	38.00	35.50	37.20	36.60	0.60	253	0.48	13153
ANLIMAYARN	18.70	0.54	19.00	18.50	18.70	18.60	0.10	108	0.76	40502
ANWARGALV	93.20	0.22	95.50	92.00	93.20	93.00	0.20	1888	50.45	537111
AOL	15.70	-1.92	16.00	15.10	15.30	15.60	-0.30	205	4.24	272437
AOPLC	9.90	-2.94	10.40	9.70	9.90	10.20	-0.30	60	0.76	76312
APEXFOODS	218.80	0.05	226.00	213.30	218.80	218.70	0.10	163	1.82	8355
APEXFOOT	184.90	0.93	186.70	182.90	184.90	183.20	1.70	314	5.07	27450
APEXSPINN	192.40	0.42	196.00	185.00	192.40	191.60	0.80	330	6.84	35430
APEXTANRY	65.80	0.92	66.90	65.00	65.80	65.20	0.60	131	0.89	13541
APEXWEAV	6.80	-4.41	6.80	6.40	6.50	6.80	-0.30	24	0.35	54507
APOLOISPAT	3.90	5.41	4.00	3.70	3.90	3.70	0.20	889	17.94	4628834
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1815.00	0.00	0	0.00	0
ARAMIT	164.80	0.06	167.00	162.10	164.80	164.70	0.10	146	1.55	9442
ARAMITCEM	11.80	-0.85	11.80	11.40	11.70	11.80	-0.10	58	0.28	24340
ARGONDENIM	16.80	0.00	17.00	16.70	16.80	16.80	0.00	112	1.51	89489
ASIAINS	37.10	0.00	38.20	36.80	37.10	37.10	0.00	673	12.36	330273
ASIAPACINS	35.30	0.86	36.80	34.60	35.30	35.00	0.30	206	3.19	90181
ASIATICLAB	62.40	3.48	64.30	59.30	62.40	60.30	2.10	1878	110.83	1769045
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	63.40	-0.31	63.70	59.30	63.40	63.60	-0.20	113	1.05	16890
AZIZPIPES	49.00	1.03	52.00	46.20	49.00	48.50	0.50	260	2.00	41257
BANGAS	117.50	2.71	119.60	114.00	117.50	114.40	3.10	552	8.74	74875
BANKASIA	22.10	0.45	22.80	21.50	22.10	22.00	0.10	758	73.41	3307441
BARKAPOWER	7.80	1.30	7.90	7.70	7.80	7.70	0.10	106	1.39	178709
BATASHOE	839.00	-0.49	843.90	815.00	826.70	830.80	-4.10	52	0.25	301
BATBC	235.30	-2.89	242.30	233.90	235.30	242.30	-7.00	3240	68.56	288755
BAYLEASING	5.80	-3.33	6.10	5.70	5.80	6.00	-0.20	282	6.91	1168135
BBS	10.50	0.97	10.70	10.30	10.40	10.30	0.10	437	7.05	672366
BBSCABLES	16.60	1.84	16.80	16.10	16.60	16.30	0.30	425	8.90	537677
BDAUTOCA	139.50	0.43	143.40	137.60	139.50	138.90	0.60	592	10.60	75702
BDCOM	26.20	-0.76	27.00	25.70	26.20	26.40	-0.20	737	17.38	657800
BDFINANCE	14.50	4.32	15.20	13.60	14.50	13.90	0.60	554	19.13	1318741
BDLAMPS	136.80	2.32	145.00	133.10	136.80	133.70	3.10	50	0.39	2862
BDPAINTS	30.90	-0.33	31.50	29.90	30.40	30.50	-0.10	65	1.60	51810
BDTHAI	11.00	0.92	11.30	10.60	11.00	10.90	0.10	404	7.93	715186
BDTHAIFOOD	16.20	1.25	16.60	15.90	16.20	16.00	0.20	781	32.90	2023006
BDWELDING	16.30	0.61	17.50	15.80	16.40	16.30	0.10	133	1.44	87125
BEACHHATCH	31.30	0.64	32.00	30.90	31.30	31.10	0.20	320	3.90	124553
BEACONPHAR	102.70	0.20	104.60	100.50	102.70	102.50	0.20	778	16.65	162112
BENGALBISC	61.20	4.62	61.20	61.20	61.20	58.50	2.70	1	0.00	5
BENGALWTL	17.60	0.57	17.90	17.30	17.60	17.50	0.10	147	2.17	123021
BERGERPBL	1409.00	0.23	1414.00	1380.00	1404.30	1401.10	3.20	323	6.11	4345
BESTHLDNG	12.90	2.38	13.00	12.60	12.90	12.60	0.30	254	4.69	365739
BEXGSUKUK	58.50	0.00	59.50	58.50	59.50	59.50	0.00	6	0.17	2800
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.50	-0.62	32.90	31.40	32.10	32.30	-0.20	80	1.17	36551
BIFC	6.80	-5.56	7.90	6.60	6.80	7.20	-0.40	522	10.14	1347693
BNICL	51.10	-0.20	52.50	50.60	51.10	51.20	-0.10	402	13.29	258784
BPML	28.50	2.15	29.20	28.00	28.50	27.90	0.60	129	1.53	53941
BPPL	14.30	0.70	14.60	13.90	14.30	14.20	0.10	629	17.47	1215473
BRACBANK	79.70	0.89	80.60	77.00	79.70	79.00	0.70	1462	127.36	1604741
BSC	110.30	1.75	112.00	106.10	110.30	108.40	1.90	1292	64.60	589359
BSCPLC	139.20	0.07	141.40	137.20	139.20	139.10	0.10	346	15.64	112090
BSRMLTD	80.60	-2.18	83.30	79.50	80.60	82.40	-1.80	347	14.40	176951
BSRMSTEEL	68.70	1.02	71.00	68.30	69.50	68.80	0.70	342	10.79	155453
BXPHARMA	118.20	-0.59	121.40	116.20	118.20	118.90	-0.70	1157	65.04	545770
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.70	0.00	6.80	6.70	6.70	6.70	0.00	177	3.39	503171
CAPMBDBLMF	9.80	-1.01	10.10	9.70	9.80	9.90	-0.10	128	6.52	660015
CAPMIBBLMF	8.10	2.53	8.10	7.80	8.10	7.90	0.20	50	1.12	139004
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.70	1.04	39.80	37.80	38.70	38.30	0.40	531	5.68	147162
CENTRALPHL	8.60	1.18	8.90	8.40	8.60	8.50	0.10	220	3.18	367172
CITYBANK	31.20	-0.95	32.00	30.90	31.20	31.50	-0.30	2243	323.63	10291078
CITYGENINS	0.00	0.00	0.00	0.00	0.00	91.20	0.00	0	0.00	0
CLICL	52.10	0.19	54.40	47.30	52.10	52.00	0.10	246	6.37	121182
CNATEX	3.70	8.82	3.70	3.50	3.70	3.40	0.30	731	14.83	4088902
CONFIDCEM	65.10	3.17	66.50	62.40	65.10	63.10	2.00	736	29.86	460926
CONTININS	23.80	-0.83	24.30	23.30	23.80	24.00	-0.20	125	1.81	75457
COPPERTECH	18.60	2.20	18.80	18.00	18.60	18.20	0.40	185	2.95	159402
CRAFTSMAN	29.30	-3.46	29.60	27.00	27.90	28.90	-1.00	92	0.82	29445
CROWNCEMNT	49.10	-0.20	49.40	47.30	49.10	49.20	-0.10	49	0.48	9695
CRYSTALINS	73.10	1.53	75.50	70.40	73.10	72.00	1.10	359	10.27	139925
CVOPRL	152.70	0.00	155.40	150.10	152.70	152.70	0.00	999	20.30	132315
DACCADYE	17.90	-0.56	18.30	17.50	17.90	18.00	-0.10	182	2.39	133475
DAFODILCOM	59.60	2.23	59.80	58.10	59.60	58.30	1.30	209	5.14	86342
DBH	38.50	0.53	38.50	37.60	38.00	37.80	0.20	174	6.67	175242
DBH1STMF	4.50	2.27	4.60	4.40	4.50	4.40	0.10	115	3.99	891359
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	70.30	-0.14	72.50	68.20	70.30	70.40	-0.10	327	4.71	66951
DELTASPINN	6.00	3.45	6.10	5.60	6.00	5.80	0.20	276	6.05	1018359
DESCO	22.70	0.00	23.00	22.60	22.70	22.70	0.00	57	0.72	31481
DESHBANDHU	15.90	-1.24	16.40	15.60	15.90	16.10	-0.20	284	6.54	407122
DGIC	20.40	-0.98	21.10	19.80	20.20	20.40	-0.20	87	0.85	41798
DHAKABANK	13.20	-0.75	13.60	12.90	13.20	13.30	-0.10	1588	99.80	7577301
DHAKAINS	37.90	0.00	38.60	37.80	38.00	38.00	0.00	145	2.29	59892
DOMINAGE	36.00	-1.37	36.80	35.80	36.00	36.50	-0.50	645	47.47	1307029
DOREENPWR	26.90	1.13	27.30	26.50	26.90	26.60	0.30	280	6.62	245926
DSHGARME	109.00	3.81	115.00	108.10	109.00	105.00	4.00	713	9.41	85307
DSSL	8.50	2.41	8.60	8.20	8.50	8.30	0.20	303	9.16	1079952
DULAMIACOT	128.00	-2.94	133.80	127.90	128.60	132.50	-3.90	201	3.22	24825
DUTCHBANGL	41.30	-0.96	42.30	40.80	41.30	41.70	-0.40	364	15.79	378967
EASTERNINS	51.80	1.58	52.70	48.50	51.40	50.60	0.80	279	3.84	74986
EASTLAND	19.90	-1.00	20.40	19.60	19.90	20.10	-0.20	125	1.96	97677
EASTRNLUB	1532.20	-0.65	1551.00	1526.10	1532.20	1542.20	-10.00	729	10.00	6498
EBL	26.80	0.00	27.30	26.70	26.80	26.80	0.00	687	60.70	2253547
EBL1STMF	3.70	2.78	3.70	3.60	3.70	3.60	0.10	70	0.39	107799
EBLNRBMF	2.70	0.00	2.80	2.70	2.70	2.70	0.00	81	2.30	852346
ECABLES	113.10	1.07	113.80	110.00	113.10	111.90	1.20	129	1.16	10235
EGEN	20.50	0.49	21.10	20.10	20.50	20.40	0.10	644	17.79	860876
EHL	77.80	1.17	79.00	75.00	77.80	76.90	0.90	323	10.70	137867
EIL	26.70	-0.74	27.70	26.50	26.70	26.90	-0.20	434	10.60	393495
EMERALDOIL	17.10	0.00	18.00	16.50	17.10	17.10	0.00	467	10.45	606364
ENVOYTEX	49.70	0.00	50.30	49.00	49.70	49.70	0.00	228	10.80	217803
EPGL	16.40	-1.20	17.40	16.20	16.40	16.60	-0.20	571	9.61	576146
ESQUIRENIT	20.40	0.49	20.80	19.80	20.40	20.30	0.10	197	1.90	93747
ETL	9.50	0.00	9.70	9.30	9.50	9.50	0.00	351	7.77	816607
EXIM1STMF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	62	1.18	406046
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.00	7.14	3.00	3.00	3.00	2.80	0.20	146	2.50	834783
FARCHEM	13.50	-2.88	13.90	13.40	13.50	13.90	-0.40	189	1.43	105159
FAREASTFIN	2.20	10.00	2.20	2.20	2.20	2.00	0.20	40	1.68	762345
FAREASTLIF	22.70	-0.43	23.40	22.50	22.90	23.00	-0.10	71	0.67	29075
FASFIN	2.20	10.00	2.20	2.20	2.20	2.00	0.20	57	2.31	1050122
FBFIF	2.80	3.57	2.90	2.80	2.90	2.80	0.10	32	0.43	152941
FEDERALINS	20.00	1.01	20.40	18.90	20.00	19.80	0.20	106	1.01	51336
FEKDIL	14.10	0.00	14.30	14.10	14.10	14.10	0.00	303	6.59	464639
FINEFOODS	468.90	-0.04	469.80	463.00	468.90	469.10	-0.20	447	40.95	87384
FIRSTFIN	6.00	-1.64	6.60	5.80	6.00	6.10	-0.10	384	6.76	1068224
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.20	0.71	14.50	13.70	14.20	14.10	0.10	298	3.74	265097
FUWANGCER	11.50	-0.86	11.80	11.40	11.50	11.60	-0.10	444	9.98	862548
FUWANGFOOD	10.30	4.00	10.50	10.00	10.40	10.00	0.40	176	2.60	253455
GBBPOWER	8.10	1.25	8.30	8.00	8.10	8.00	0.10	74	0.80	98416
GEMINISEA	115.90	-0.17	117.90	114.90	115.90	116.10	-0.20	219	2.42	20816
GENEXIL	25.60	-0.39	26.30	25.20	25.60	25.70	-0.10	928	23.57	911605
GENNEXT	3.70	8.82	3.70	3.20	3.70	3.40	0.30	896	25.74	7182193
GHAIL	11.10	-0.89	11.40	11.00	11.10	11.20	-0.10	207	3.58	321075
GHCL	18.50	2.78	19.00	18.30	18.50	18.00	0.50	111	0.93	49780
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	0.00	5.90	5.80	5.90	5.90	0.00	55	1.76	299335
GLOBALINS	27.40	0.00	28.40	26.90	27.40	27.40	0.00	169	2.97	107867
GOLDENSON	10.80	1.89	10.90	10.40	10.80	10.60	0.20	628	18.06	1683519
GP	244.80	-5.66	251.90	238.10	244.80	259.50	-14.70	3867	98.01	401020
GPHISPAT	16.40	-0.61	16.80	16.30	16.40	16.50	-0.10	343	4.10	248484
GQBALLPEN	531.80	1.22	532.50	507.20	531.80	525.40	6.40	666	19.36	36559
GRAMEENS2	12.60	0.80	12.70	12.50	12.60	12.50	0.10	75	2.07	164257
GREENDELMF	3.10	0.00	3.30	3.10	3.20	3.20	0.00	21	0.39	122602
GREENDELT	57.00	2.33	57.20	54.20	57.00	55.70	1.30	164	3.56	62704
GSPFINANCE	5.60	-9.68	6.70	5.60	5.60	6.20	-0.60	686	13.41	2209329
HAKKANIPUL	66.60	0.45	69.50	65.00	66.60	66.30	0.30	859	17.99	267006
HAMI	159.70	3.63	161.80	152.00	159.70	154.10	5.60	793	15.50	98107
HEIDELBCEM	226.90	-0.13	233.50	225.00	226.90	227.20	-0.30	161	2.42	10683
HFL	8.00	8.11	8.10	7.60	8.00	7.40	0.60	167	3.08	388661
HIMADRI	519.70	7.23	519.70	512.50	514.70	480.00	34.70	21	0.06	111
HRTEX	18.40	4.55	18.90	17.10	18.40	17.60	0.80	152	1.23	67245
HWAWELLTEX	42.20	1.69	42.40	41.50	42.10	41.40	0.70	34	1.14	27171
IBNSINA	323.10	0.06	325.40	322.00	323.10	322.90	0.20	239	8.81	27230
IBP	13.40	0.75	13.70	13.30	13.40	13.30	0.10	507	12.36	916815
ICB	39.10	1.03	40.40	38.50	39.10	38.70	0.40	203	3.80	96046
ICB3RDNRB	4.30	0.00	4.40	4.10	4.30	4.30	0.00	30	0.96	223622
ICBAGRANI1	6.40	1.56	6.50	6.00	6.50	6.40	0.10	17	0.18	27406
ICBAMCL2ND	5.60	0.00	5.80	5.30	5.50	5.50	0.00	59	0.09	15250
ICBEPMF1S1	4.70	-4.08	4.90	4.70	4.70	4.90	-0.20	219	0.60	127661
ICBIBANK	3.80	-5.00	4.20	3.70	3.80	4.00	-0.20	322	6.74	1732177
ICBSONALI1	4.40	0.00	4.50	4.30	4.40	4.40	0.00	37	0.41	94321
ICICL	21.30	0.95	21.80	21.10	21.30	21.10	0.20	160	2.42	113236
IDLC	40.20	-1.23	40.80	39.60	40.20	40.70	-0.50	466	17.66	440058
IFADAUTOS	20.90	-0.48	21.30	20.70	20.90	21.00	-0.10	172	3.84	183573
IFIC	6.30	0.00	6.50	6.10	6.30	6.30	0.00	1011	57.32	9066829
IFIC1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	50	1.37	473830
IFILISLMF1	3.90	0.00	4.00	3.90	3.90	3.90	0.00	13	0.22	56202
ILFSL	2.00	5.26	2.00	2.00	2.00	1.90	0.10	19	0.28	138351
INDEXAGRO	64.10	-0.92	65.60	63.50	64.30	64.90	-0.60	163	2.06	31741
INTECH	34.30	4.26	35.50	32.60	34.30	32.90	1.40	2337	76.43	2210487
INTRACO	18.00	-1.64	18.60	17.60	18.00	18.30	-0.30	454	5.72	318961
IPDC	19.70	-1.01	20.30	19.60	19.70	19.90	-0.20	852	40.74	2049280
ISLAMIBANK	42.50	0.95	43.40	42.00	42.50	42.10	0.40	1181	26.26	616448
ISLAMICFIN	11.10	-1.77	11.50	10.80	11.10	11.30	-0.20	242	3.14	281221
ISLAMIINS	37.00	0.27	37.50	36.90	37.10	37.00	0.10	48	0.48	12959
ISNLTD	76.30	1.46	80.90	74.70	76.30	75.20	1.10	1198	26.00	334676
ITC	37.80	0.27	38.60	36.60	37.80	37.70	0.10	522	13.04	344902
JAMUNABANK	24.20	0.83	24.50	23.70	24.20	24.00	0.20	619	74.50	3087328
JAMUNAOIL	172.00	-0.23	172.50	171.00	172.00	172.40	-0.40	230	3.97	23102
JANATAINS	24.40	1.24	24.70	24.00	24.40	24.10	0.30	98	1.45	59475
JHRML	43.70	0.00	44.00	42.80	43.30	43.30	0.00	181	5.24	120869
JMISMDL	119.10	-0.42	123.00	119.10	119.40	119.90	-0.50	54	0.93	7767
JUTESPINN	228.60	-1.34	235.00	220.30	228.60	231.70	-3.10	114	1.78	7801
KARNAPHULI	28.40	1.07	28.70	28.00	28.30	28.00	0.30	246	5.15	181962
KAY&QUE	451.00	2.41	465.00	441.10	451.00	440.40	10.60	2089	59.20	130614
KBPPWBIL	52.10	0.77	53.50	50.20	52.10	51.70	0.40	3748	137.69	2636192
KBSEED	9.00	-1.10	9.10	9.00	9.00	9.10	-0.10	18	0.18	19309
KDSALTD	39.80	-0.50	41.40	39.50	39.80	40.00	-0.20	491	9.63	240411
KEYACOSMET	5.50	1.85	5.60	5.20	5.50	5.40	0.10	495	10.66	1953497
KFL	10.30	0.91	11.80	10.00	11.10	11.00	0.10	9	0.00	17
KOHINOOR	516.50	1.23	520.00	506.50	516.50	510.20	6.30	177	2.58	4998
KPCL	10.60	0.95	10.70	10.30	10.60	10.50	0.10	140	1.36	127938
KPPL	15.40	1.32	15.90	15.00	15.40	15.20	0.20	455	6.63	427532
KTL	9.10	2.25	9.40	8.80	9.10	8.90	0.20	297	3.21	357417
LANKABAFIN	16.10	1.90	16.70	15.50	16.10	15.80	0.30	1260	54.95	3409971
LEGACYFOOT	53.00	0.00	54.10	52.60	53.00	53.00	0.00	352	4.68	88030
LHB	50.40	-1.37	52.00	50.00	50.40	51.10	-0.70	1478	50.35	993452
LIBRAINFU	629.80	-0.08	639.00	625.40	629.80	630.30	-0.50	325	4.11	6507
LINDEBD	801.30	1.71	806.00	790.00	801.30	787.80	13.50	256	5.16	6460
LOVELLO	67.70	-0.29	68.40	67.10	67.70	67.90	-0.20	1030	28.79	424470
LRBDL	10.40	9.47	10.40	9.40	10.40	9.50	0.90	722	13.64	1333197
LRGLOBMF1	3.00	0.00	3.00	2.90	3.00	3.00	0.00	16	0.13	45221
MAGURAPLEX	83.10	0.48	84.70	83.00	83.10	82.70	0.40	375	6.90	82423
MAKSONSPIN	6.10	8.93	6.10	5.50	6.10	5.60	0.50	182	5.17	862217
MALEKSPIN	27.50	0.00	27.80	27.10	27.50	27.50	0.00	426	21.77	791323
MAMUNAGRO	17.90	-3.24	20.30	16.90	17.90	18.50	-0.60	5	0.00	45
MARICO	2801.70	0.60	2810.00	2784.90	2801.70	2784.90	16.80	141	5.66	2022
MASTERAGRO	6.70	-2.99	6.70	6.40	6.50	6.70	-0.20	19	0.11	17540
MATINSPINN	46.90	-0.42	47.50	46.90	46.90	47.10	-0.20	75	1.21	25650
MBL1STMF	4.00	0.00	4.00	3.80	4.00	4.00	0.00	61	0.60	149912
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	29.00	2.49	29.00	27.60	28.80	28.10	0.70	162	7.69	267855
MEGHNACEM	32.40	0.31	33.50	32.40	32.60	32.50	0.10	21	0.16	4833
MEGHNAINS	27.10	-0.37	28.50	26.70	27.10	27.20	-0.10	437	11.83	430517
MEGHNALIFE	52.30	1.74	53.50	51.40	52.50	51.60	0.90	261	8.93	169828
MEGHNAPET	25.10	4.58	25.80	23.50	25.10	24.00	1.10	144	0.96	38296
MERCANBANK	8.80	1.15	8.90	8.70	8.80	8.70	0.10	279	11.58	1324634
MERCINS	24.10	-0.41	24.30	23.90	24.10	24.20	-0.10	40	0.73	30258
METROSPIN	8.90	8.54	9.00	8.00	8.90	8.20	0.70	132	2.10	237570
MHSML	18.30	0.00	18.80	17.80	18.30	18.30	0.00	421	11.03	601489
MIDASFIN	7.00	1.45	7.10	6.80	7.00	6.90	0.10	99	1.49	214038
MIDLANDBNK	16.80	-0.59	17.10	16.70	16.80	16.90	-0.10	624	17.19	1019052
MIRACLEIND	29.20	0.00	30.20	28.80	29.20	29.20	0.00	446	7.25	244484
MIRAKHTER	27.20	0.75	27.50	26.20	27.00	26.80	0.20	437	8.66	322542
MITHUNKNIT	16.50	5.77	17.10	15.20	16.50	15.60	0.90	276	2.26	139498
MJLBD	91.30	0.78	91.30	89.00	90.70	90.00	0.70	143	3.50	38697
MKFOOTWEAR	69.50	-0.28	71.00	69.50	70.30	70.50	-0.20	74	16.02	228530
MLDYEING	8.70	3.57	9.10	8.40	8.70	8.40	0.30	254	5.67	645107
MONNOAGML	342.10	-0.67	360.00	339.00	342.10	344.40	-2.30	619	13.13	37770
MONNOCERA	81.20	0.74	82.80	79.80	81.20	80.60	0.60	705	11.49	140863
MONNOFABR	21.60	0.47	22.30	20.90	21.60	21.50	0.10	1614	52.15	2410047
MONOSPOOL	92.20	0.22	93.60	90.60	92.20	92.00	0.20	1035	20.59	222602
MOSTFAMETL	9.70	3.19	9.80	9.50	9.70	9.40	0.30	127	0.14	14013
MPETROLEUM	201.60	0.40	202.20	199.10	201.60	200.80	0.80	201	5.90	29429
MTB	12.90	0.78	13.20	12.80	12.90	12.80	0.10	176	5.34	413304
NAHEEACP	20.00	0.50	20.70	19.50	20.00	19.90	0.10	319	5.30	262072
NATLIFEINS	100.00	1.62	103.00	97.00	100.10	98.50	1.60	143	3.14	31246
NAVANACNG	20.00	-0.99	20.40	19.90	20.00	20.20	-0.20	87	1.53	76232
NAVANAPHAR	58.40	0.69	59.10	57.30	58.40	58.00	0.40	634	16.64	284459
NBL	5.80	-3.33	6.10	5.60	5.80	6.00	-0.20	1667	56.49	9595021
NCCBANK	12.70	0.79	12.80	12.40	12.70	12.60	0.10	208	9.83	785950
NCCBLMF1	4.10	0.00	4.10	4.00	4.10	4.10	0.00	10	0.11	27231
NEWLINE	6.20	8.77	6.20	5.50	6.20	5.70	0.50	439	8.85	1488327
NFML	14.90	3.52	15.00	14.00	14.70	14.20	0.50	266	4.84	329943
NHFIL	23.80	-1.24	24.50	23.60	23.80	24.10	-0.30	322	7.23	300177
NIALCO	24.80	0.00	26.40	23.60	24.00	24.00	0.00	21	0.00	71
NITOLINS	27.50	-2.48	28.40	27.20	27.50	28.20	-0.70	37	0.38	13642
NORTHERN	131.80	4.27	135.50	120.10	131.80	126.40	5.40	330	4.38	34407
NORTHRNINS	27.90	-1.41	29.70	27.90	27.90	28.30	-0.40	83	0.45	15946
NPOLYMER	27.30	0.74	27.80	27.00	27.30	27.10	0.20	95	1.83	67018
NRBBANK	7.20	-1.37	7.50	7.00	7.20	7.30	-0.10	192	4.88	673208
NRBCBANK	6.70	0.00	6.80	6.60	6.70	6.70	0.00	139	4.07	606323
NTC	161.10	0.69	169.00	158.20	161.10	160.00	1.10	34	0.20	1242
NTLTUBES	59.10	-0.34	60.40	58.70	59.10	59.30	-0.20	245	4.01	67274
NURANI	3.70	8.82	3.70	3.30	3.70	3.40	0.30	350	5.65	1565299
OAL	6.50	3.17	6.60	6.10	6.50	6.30	0.20	229	2.70	424520
OIMEX	12.70	1.60	13.70	12.40	12.70	12.50	0.20	92	0.77	60481
OLYMPIC	150.10	0.81	152.90	148.00	150.10	148.90	1.20	933	28.25	187452
ONEBANKPLC	7.80	-1.27	8.10	7.70	7.80	7.90	-0.10	420	24.53	3106474
ORIONINFU	383.90	3.95	385.00	367.50	383.90	369.30	14.60	4167	395.47	1047262
ORIONPHARM	30.10	0.33	30.40	29.80	30.10	30.00	0.10	347	7.75	257589
ORYZAAGRO	8.70	3.57	8.80	8.30	8.70	8.40	0.30	66	0.57	65840
PADMALIFE	17.30	2.35	18.50	16.80	17.40	17.00	0.40	81	1.38	79378
PADMAOIL	178.80	0.06	180.00	178.00	178.80	178.70	0.10	327	14.41	80567
PARAMOUNT	49.20	-0.61	50.90	48.70	49.20	49.50	-0.30	350	7.46	149029
PDL	5.50	10.00	5.50	5.00	5.50	5.00	0.50	482	9.91	1824943
PENINSULA	20.40	-0.97	21.10	20.10	20.40	20.60	-0.20	495	11.74	567014
PEOPLESINS	38.10	2.96	38.50	36.10	38.30	37.20	1.10	265	7.32	192360
PF1STMF	4.90	2.08	5.00	4.80	4.90	4.80	0.10	58	1.27	261433
PHARMAID	536.50	0.39	542.00	530.20	536.60	534.50	2.10	100	2.90	5425
PHENIXINS	28.90	-0.69	29.50	28.30	28.90	29.10	-0.20	129	2.40	83388
PHOENIXFIN	4.70	-4.08	5.20	4.60	4.70	4.90	-0.20	284	7.50	1491527
PHPMF1	2.80	0.00	2.90	2.70	2.80	2.80	0.00	83	2.23	803009
PIONEERINS	51.60	1.37	53.10	50.40	51.80	51.10	0.70	333	12.47	239530
PLFSL	2.20	10.00	2.20	2.20	2.20	2.00	0.20	77	0.99	449823
POPULAR1MF	2.80	3.70	2.80	2.70	2.80	2.70	0.10	17	0.14	52261
POPULARLIF	46.50	1.75	48.40	45.70	46.50	45.70	0.80	278	6.48	138859
POWERGRID	30.50	0.66	31.20	30.10	30.50	30.30	0.20	110	1.48	48094
PRAGATIINS	69.60	0.14	71.50	68.00	69.60	69.50	0.10	534	13.83	197417
PRAGATILIF	208.30	-3.56	217.90	205.00	208.30	216.00	-7.70	1418	50.66	237649
PREMIERBAN	5.50	-3.51	5.70	5.40	5.50	5.70	-0.20	375	9.59	1712503
PREMIERCEM	38.30	-0.26	40.80	37.10	38.30	38.40	-0.10	99	2.56	65104
PREMIERLEA	2.40	9.09	2.40	2.40	2.40	2.20	0.20	56	1.52	631478
PRIME1ICBA	4.40	0.00	4.40	4.30	4.30	4.30	0.00	17	0.47	107880
PRIMEBANK	32.20	0.31	32.60	29.80	32.20	32.10	0.10	341	20.11	624866
PRIMEFIN	5.00	-3.85	5.70	4.70	5.00	5.20	-0.20	1415	42.27	7798310
PRIMEINSUR	30.50	-0.65	31.60	30.00	30.50	30.70	-0.20	129	1.34	43718
PRIMELIFE	34.60	-3.53	35.20	32.00	32.80	34.00	-1.20	40	0.34	10319
PRIMETEX	18.10	0.56	18.70	17.20	18.10	18.00	0.10	275	5.81	321196
PROGRESLIF	42.60	-0.70	43.80	42.40	42.70	43.00	-0.30	35	0.22	5010
PROVATIINS	30.70	0.66	31.00	30.00	30.70	30.50	0.20	138	2.60	84685
PTL	52.00	1.76	53.00	50.60	52.00	51.10	0.90	301	8.69	168137
PUBALIBANK	36.90	1.10	37.40	35.40	36.70	36.30	0.40	602	23.41	653585
PURABIGEN	20.30	0.49	20.80	20.10	20.40	20.30	0.10	60	0.84	40997
QUASEMIND	38.30	-0.52	39.40	38.00	38.30	38.50	-0.20	479	15.50	401096
QUEENSOUTH	12.10	-2.42	12.50	12.10	12.10	12.40	-0.30	667	15.85	1287444
RAHIMAFOOD	115.40	0.61	120.00	112.00	115.40	114.70	0.70	527	6.66	56911
RAHIMTEXT	195.10	-0.66	202.90	189.20	195.10	196.40	-1.30	482	8.85	45213
RAKCERAMIC	22.80	0.88	23.20	22.60	23.00	22.80	0.20	155	1.72	75135
RANFOUNDRY	144.10	0.00	148.00	143.30	144.20	144.20	0.00	98	1.68	11612
RDFOOD	19.90	0.00	20.70	19.80	19.90	19.90	0.00	462	13.98	696988
RECKITTBEN	3555.00	1.57	3555.00	3466.00	3532.30	3477.80	54.50	117	4.26	1213
REGENTTEX	4.80	9.09	4.80	4.20	4.80	4.40	0.40	195	3.83	832586
RELIANCE1	12.70	0.00	12.90	12.60	12.70	12.70	0.00	360	9.99	786145
RELIANCINS	70.00	0.43	71.00	68.50	70.00	69.70	0.30	213	5.42	77581
RENATA	433.10	0.65	434.90	424.50	433.10	430.30	2.80	632	18.55	43129
RENWICKJA	548.80	-4.47	574.50	540.00	548.80	574.50	-25.70	9	0.04	79
REPUBLIC	31.30	1.29	31.80	30.10	31.30	30.90	0.40	206	3.14	100769
RINGSHINE	3.70	8.82	3.70	3.30	3.70	3.40	0.30	570	16.08	4477867
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.90	0.65	31.40	30.50	30.90	30.70	0.20	1886	109.41	3541850
RSRMSTEEL	8.20	2.50	8.70	7.40	8.20	8.00	0.20	152	1.70	209734
RUNNERAUTO	32.00	2.24	32.50	31.10	32.00	31.30	0.70	287	6.38	200044
RUPALIBANK	18.60	-1.06	19.00	18.10	18.60	18.80	-0.20	227	2.02	108679
RUPALIINS	22.10	0.00	22.40	21.80	22.10	22.10	0.00	75	0.96	43397
RUPALILIFE	80.70	-0.12	82.70	79.90	80.70	80.80	-0.10	815	21.51	264894
SADHESIVE	52.80	0.19	54.00	52.10	52.40	52.30	0.10	16	0.15	2802
SAFKOSPINN	13.80	1.46	13.90	13.70	13.90	13.70	0.20	30	0.21	15427
SAIFPOWER	6.80	9.68	6.80	6.20	6.80	6.20	0.60	461	11.54	1729304
SAIHAMCOT	19.60	1.03	19.90	19.20	19.60	19.40	0.20	402	20.64	1051781
SAIHAMTEX	19.70	0.51	20.40	19.50	19.70	19.60	0.10	479	11.78	591720
SALAMCRST	16.00	0.00	16.80	15.70	16.00	16.00	0.00	470	9.24	569316
SALVO	30.60	2.00	31.70	29.80	30.60	30.00	0.60	980	32.48	1051615
SAMATALETH	84.80	-3.31	89.90	83.20	84.80	87.70	-2.90	473	7.68	88618
SAMORITA	67.50	1.19	68.50	67.30	67.90	67.10	0.80	116	1.42	20912
SANDHANINS	19.70	0.51	20.00	19.50	19.70	19.60	0.10	125	1.99	100861
SAPORTL	48.10	1.05	48.50	47.50	48.10	47.60	0.50	1063	140.50	2925621
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.90	0.00	6.90	6.80	6.80	6.80	0.00	74	0.94	137462
SEAPEARL	37.70	6.80	38.80	34.60	37.70	35.30	2.40	3626	126.90	3395938
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	-1.96	5.30	5.00	5.00	5.10	-0.10	19	0.07	13992
SEMLIBBLSF	6.00	0.00	6.00	5.90	6.00	6.00	0.00	11	0.05	8452
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.10	0.55	18.30	18.00	18.20	18.10	0.10	85	10.81	596253
SHARPIND	15.90	0.63	16.70	15.50	15.90	15.80	0.10	149	0.58	36455
SHASHADNIM	18.50	2.21	18.90	18.00	18.50	18.10	0.40	167	5.69	307618
SHEPHERD	12.80	0.79	13.00	12.60	12.80	12.70	0.10	203	4.76	371716
SHURWID	7.10	9.23	7.10	6.50	7.10	6.50	0.60	211	3.66	523171
SHYAMPSUG	154.40	-0.38	159.10	142.40	155.60	156.20	-0.60	112	1.44	9384
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.00	1.00	21.10	19.00	20.20	20.00	0.20	159	2.66	132120
SILCOPHL	13.10	0.77	13.50	13.00	13.10	13.00	0.10	164	2.84	215044
SILVAPHL	9.60	1.05	9.80	9.50	9.60	9.50	0.10	143	2.74	285597
SIMTEX	22.10	0.00	22.60	21.70	22.10	22.10	0.00	1082	40.39	1822802
SINGERBD	85.20	0.71	87.00	85.20	85.70	85.10	0.60	44	0.29	3340
SINOBANGLA	46.50	0.65	47.80	45.60	46.50	46.20	0.30	899	21.79	465651
SIPLC	58.80	2.26	59.30	57.80	58.80	57.50	1.30	471	22.43	382500
SKTRIMS	9.20	4.55	9.20	8.60	9.20	8.80	0.40	199	2.66	295990
SONALIANSH	162.00	0.99	164.50	156.00	163.10	161.50	1.60	391	4.44	27450
SONALILIFE	61.00	2.87	61.90	59.00	61.00	59.30	1.70	82	0.81	13352
SONALIPAPR	235.60	0.77	242.40	230.30	235.60	233.80	1.80	1472	36.54	155477
SONARBAINS	26.60	0.38	27.10	26.00	26.20	26.10	0.10	152	2.11	79919
SONARGAON	38.80	-8.06	42.60	38.00	38.80	42.20	-3.40	889	38.31	945565
SOUTHEASTB	9.70	1.04	9.80	9.60	9.70	9.60	0.10	97	5.37	554292
SPCERAMICS	18.90	3.28	19.90	18.10	18.90	18.30	0.60	1896	72.44	3767925
SPCL	46.40	-0.43	47.80	46.20	46.40	46.60	-0.20	890	21.91	467942
SQUARETEXT	48.50	1.67	49.00	47.80	48.80	48.00	0.80	88	1.23	25327
SQURPHARMA	216.10	-1.10	218.50	215.10	216.10	218.50	-2.40	1962	86.44	399491
SSSTEEL	5.20	6.12	5.30	4.80	5.20	4.90	0.30	545	7.06	1386619
STANCERAM	68.40	-2.43	72.20	65.10	68.40	70.10	-1.70	100	0.58	8421
STANDARINS	38.00	0.80	38.40	37.10	38.00	37.70	0.30	219	6.82	179350
STANDBANKL	6.50	1.56	7.00	6.20	6.50	6.40	0.10	941	33.82	5169426
STYLECRAFT	49.50	0.81	50.70	48.20	49.50	49.10	0.40	116	1.06	21192
SUMITPOWER	14.10	-1.40	14.40	14.00	14.10	14.30	-0.20	354	9.68	681777
SUNLIFEINS	50.60	0.40	51.60	47.00	50.60	50.40	0.20	264	4.49	88238
TAKAFULINS	31.10	0.32	32.90	30.20	31.10	31.00	0.10	70	0.58	18424
TALLUSPIN	8.10	0.00	8.30	8.00	8.10	8.10	0.00	212	3.33	407740
TAMIJTEX	113.70	0.18	117.30	113.00	113.70	113.50	0.20	542	5.76	50348
TECHNODRUG	29.70	0.68	30.40	28.80	29.70	29.50	0.20	634	13.54	453287
TILIL	42.50	0.00	43.10	42.00	42.50	42.50	0.00	617	13.63	320444
TITASGAS	16.80	0.60	17.00	16.50	16.80	16.70	0.10	151	2.34	139447
TOSRIFA	16.50	-0.60	16.90	16.30	16.50	16.60	-0.10	145	2.96	179135
TRUSTB1MF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	80	1.04	371212
TRUSTBANK	18.10	0.00	18.40	18.00	18.10	18.10	0.00	500	16.90	929610
TUNGHAI	3.60	9.09	3.60	3.30	3.60	3.30	0.30	282	5.17	1458799
UCB	9.80	-1.01	10.00	9.70	9.80	9.90	-0.10	227	6.90	699982
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2179.00	0.39	2187.00	2151.80	2160.20	2151.80	8.40	60	0.65	300
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	6.20	-8.82	6.90	6.20	6.20	6.80	-0.60	791	19.49	3053422
UNIONINS	32.90	-0.30	34.40	32.20	32.90	33.00	-0.10	222	2.31	69760
UNIQUEHRL	37.60	0.00	38.60	37.00	37.60	37.60	0.00	228	6.32	166814
UNITEDFIN	12.80	-0.78	13.30	12.60	12.80	12.90	-0.10	201	6.22	480844
UNITEDINS	40.00	0.76	40.90	39.60	40.00	39.70	0.30	69	0.64	15830
UPGDCL	119.00	1.44	127.80	114.00	119.90	118.20	1.70	215	1.90	15967
USMANIAGL	33.90	-2.02	35.70	33.50	33.90	34.60	-0.70	122	1.12	32863
UTTARABANK	24.90	1.22	25.10	24.50	24.90	24.60	0.30	580	45.89	1847697
UTTARAFIN	13.60	-0.73	14.40	13.00	13.60	13.70	-0.10	90	1.00	72240
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	1.72	6.20	5.90	5.90	5.80	0.10	35	0.23	38186
VFSTDL	11.10	0.00	11.40	10.80	11.10	11.10	0.00	375	6.03	538114
WALTONHIL	395.30	0.30	400.00	391.00	395.30	394.10	1.20	454	5.43	13694
WATACHEM	123.70	-0.16	129.00	123.20	123.70	123.90	-0.20	202	3.61	28951
WEBCOATS	18.20	1.13	18.40	17.40	17.90	17.70	0.20	48	0.87	48447
WMSHIPYARD	8.40	2.44	8.70	8.10	8.40	8.20	0.20	215	2.86	339559
WONDERTOYS	23.30	9.39	23.30	23.30	23.30	21.30	2.00	1	0.00	1
YPL	16.20	3.85	16.30	15.00	16.20	15.60	0.60	178	2.39	150401
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.80	9.43	5.80	5.20	5.80	5.30	0.50	194	3.23	584211
ZAHINTEX	7.40	8.82	7.40	6.80	7.40	6.80	0.60	200	3.90	538887
ZEALBANGLA	132.40	1.82	134.80	130.00	134.30	131.90	2.40	65	0.51	3853

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.