Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	133	2.51	898874
1STPRIMFMF	19.00	-1.55	19.50	18.80	19.00	19.30	-0.30	638	18.01	947694
AAMRANET	16.90	-1.74	17.20	16.90	16.90	17.20	-0.30	110	1.43	84306
AAMRATECH	12.30	-1.64	12.30	12.00	12.00	12.20	-0.20	83	1.06	88377
ABB1STMF	2.80	-3.45	3.00	2.80	2.80	2.90	-0.10	183	5.89	2082728
ABBANK	6.50	-1.52	6.60	6.40	6.50	6.60	-0.10	540	10.46	1610081
ABBLPBOND	1000.00	0.00	1000.00	1000.00	1000.00	1000.00	0.00	1	30.00	30000
ACFL	18.00	0.00	18.30	17.70	18.00	18.00	0.00	18	0.12	6606
ACHIASF	48.70	-2.47	48.70	46.50	47.30	48.50	-1.20	36	0.49	10183
ACI	220.20	1.15	221.00	217.30	220.20	217.70	2.50	1077	43.02	196510
ACIFORMULA	149.20	0.88	151.00	145.20	149.20	147.90	1.30	548	12.39	83492
ACMELAB	79.80	-0.50	80.10	79.00	79.80	80.20	-0.40	730	24.40	306538
ACMEPL	16.50	-0.60	16.70	16.40	16.50	16.60	-0.10	449	15.85	957681
ACTIVEFINE	6.80	1.49	6.90	6.70	6.80	6.70	0.10	44	0.80	117491
ADNTEL	65.10	0.31	65.50	64.30	65.10	64.90	0.20	660	18.04	277775
ADVENT	14.10	0.00	14.10	14.00	14.10	14.10	0.00	76	1.42	101299
AFCAGRO	7.30	2.82	7.50	7.10	7.30	7.10	0.20	107	0.99	135519
AFTABAUTO	29.00	-2.03	29.90	28.70	29.00	29.60	-0.60	672	10.91	376399
AGNISYSL	22.10	0.91	22.20	21.70	22.10	21.90	0.20	521	11.20	509281
AGRANINS	23.90	-0.84	23.90	23.50	23.60	23.80	-0.20	44	1.10	46558
AIBL1STIMF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	45	0.63	163369
AIL	28.20	0.00	28.50	27.60	28.20	28.20	0.00	254	3.55	126679
ALARABANK	16.30	1.88	16.40	15.90	16.30	16.00	0.30	238	7.56	468312
AL-HAJTEX	129.30	-1.00	132.00	128.20	129.30	130.60	-1.30	762	13.41	103338
ALIF	4.50	-2.17	4.70	4.50	4.50	4.60	-0.10	127	1.33	292891
ALLTEX	15.20	-1.30	15.60	15.10	15.20	15.40	-0.20	266	4.75	311016
AMANFEED	24.20	0.00	24.50	24.00	24.20	24.20	0.00	200	8.80	363759
AMBEEPHA	777.90	0.69	795.00	768.20	777.90	772.60	5.30	10	0.06	76
AMCL(PRAN)	215.30	0.98	216.10	212.60	215.30	213.20	2.10	50	0.56	2585
AMPL	37.00	0.00	38.90	36.50	37.00	37.00	0.00	162	0.10	2631
ANLIMAYARN	19.70	0.51	20.80	19.00	19.60	19.50	0.10	170	2.56	129923
ANWARGALV	103.20	-0.67	107.00	99.00	103.20	103.90	-0.70	2541	79.87	777918
AOL	15.90	0.63	16.00	15.60	15.90	15.80	0.10	99	2.02	127119
AOPLC	10.80	-0.92	11.20	10.80	10.80	10.90	-0.10	13	0.67	61600
APEXFOODS	236.20	0.72	237.90	233.10	236.20	234.50	1.70	111	1.95	8272
APEXFOOT	191.30	0.05	192.30	190.30	191.30	191.20	0.10	546	11.10	58038
APEXSPINN	214.10	0.99	216.50	212.60	214.10	212.00	2.10	994	22.79	106095
APEXTANRY	70.60	-0.14	70.60	70.00	70.10	70.20	-0.10	139	1.04	14876
APEXWEAV	7.00	-2.78	7.50	7.00	7.00	7.20	-0.20	17	0.05	6803
APOLOISPAT	2.70	-3.57	3.00	2.70	2.70	2.80	-0.10	356	6.34	2217761
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1815.00	0.00	0	0.00	0
ARAMIT	173.40	0.52	174.00	171.00	173.20	172.30	0.90	114	1.71	9894
ARAMITCEM	11.90	0.00	12.20	11.80	11.90	11.90	0.00	25	0.23	19114
ARGONDENIM	17.50	0.00	17.70	17.40	17.50	17.50	0.00	92	2.19	125107
ASIAINS	41.90	0.48	42.40	41.10	41.90	41.70	0.20	700	22.37	535066
ASIAPACINS	38.80	-0.77	39.30	37.90	38.80	39.10	-0.30	255	3.82	99260
ASIATICLAB	61.30	-0.97	62.50	60.60	61.30	61.90	-0.60	1180	44.73	727103
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	57.50	4.03	57.50	55.00	56.80	54.60	2.20	181	1.82	32224
AZIZPIPES	54.50	8.45	54.60	51.50	53.90	49.70	4.20	636	9.87	181763
BANGAS	124.30	0.32	125.00	123.30	124.30	123.90	0.40	386	6.91	55660
BANKASIA	21.90	4.29	22.10	20.90	21.90	21.00	0.90	1269	155.07	7157384
BARKAPOWER	8.10	1.25	8.10	7.90	8.10	8.00	0.10	166	3.26	404972
BATASHOE	836.00	-0.18	842.70	835.00	836.40	837.90	-1.50	11	0.03	37
BATBC	277.90	0.11	278.30	275.00	277.90	277.60	0.30	885	23.66	85284
BAYLEASING	5.30	-1.85	5.60	5.20	5.30	5.40	-0.10	172	3.07	567847
BBS	10.40	4.00	10.50	9.90	10.40	10.00	0.40	708	15.63	1525849
BBSCABLES	16.90	3.68	17.40	16.40	16.90	16.30	0.60	1068	33.51	1968468
BDAUTOCA	142.90	0.70	145.00	140.00	142.90	141.90	1.00	750	17.90	124978
BDCOM	27.20	-1.45	27.70	26.90	27.20	27.60	-0.40	693	17.92	657943
BDFINANCE	13.20	-1.52	13.20	13.00	13.00	13.20	-0.20	54	0.73	55975
BDLAMPS	145.40	0.14	151.90	142.20	145.40	145.20	0.20	164	1.13	7715
BDPAINTS	31.60	1.94	32.00	30.40	31.60	31.00	0.60	46	1.04	33063
BDTHAI	11.70	0.86	11.90	11.60	11.70	11.60	0.10	407	10.72	915772
BDTHAIFOOD	17.60	1.15	18.00	17.10	17.60	17.40	0.20	1760	92.74	5309209
BDWELDING	19.50	1.04	19.90	19.00	19.50	19.30	0.20	146	1.62	83629
BEACHHATCH	31.90	2.57	32.10	31.10	31.90	31.10	0.80	591	13.37	422123
BEACONPHAR	108.90	-0.64	109.70	107.60	108.30	109.00	-0.70	601	16.23	149923
BENGALBISC	60.00	-7.41	60.10	60.00	60.00	64.80	-4.80	7	0.05	892
BENGALWTL	18.20	0.00	18.30	18.10	18.20	18.20	0.00	94	1.41	77478
BERGERPBL	1441.00	0.06	1447.00	1435.50	1441.00	1440.20	0.80	173	9.42	6544
BESTHLDNG	13.20	0.00	13.30	13.00	13.10	13.10	0.00	85	0.87	65934
BEXGSUKUK	59.50	0.00	59.50	58.50	58.50	58.50	0.00	23	2.12	36081
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.30	-0.29	35.00	33.80	34.10	34.20	-0.10	88	1.44	42069
BIFC	5.00	8.70	5.00	4.80	5.00	4.60	0.40	268	8.88	1781295
BNICL	55.60	-0.72	56.50	55.00	55.50	55.90	-0.40	410	13.20	238536
BPML	29.00	-0.68	29.80	28.70	29.00	29.20	-0.20	120	0.97	33242
BPPL	15.60	-0.64	15.80	15.50	15.50	15.60	-0.10	367	8.13	522935
BRACBANK	89.10	0.45	89.60	88.00	89.10	88.70	0.40	1678	187.78	2116848
BSC	115.20	-0.60	116.00	114.60	115.20	115.90	-0.70	926	51.60	448231
BSCPLC	145.90	0.14	146.50	144.10	146.10	145.90	0.20	225	6.31	43251
BSRMLTD	84.10	-0.24	84.50	83.90	84.10	84.30	-0.20	142	12.39	147528
BSRMSTEEL	72.90	-1.22	74.00	72.50	72.90	73.80	-0.90	333	13.29	181640
BXPHARMA	126.70	3.01	128.40	123.40	126.70	123.00	3.70	1070	69.69	554559
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.10	6.90	7.00	7.00	0.00	132	4.97	714818
CAPMBDBLMF	10.10	0.00	10.30	9.90	10.10	10.10	0.00	175	8.57	849955
CAPMIBBLMF	8.30	-3.49	8.60	8.20	8.30	8.60	-0.30	92	1.08	129037
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.00	0.00	42.80	41.50	42.00	42.00	0.00	409	9.49	226199
CENTRALPHL	9.00	0.00	9.10	8.90	9.00	9.00	0.00	113	1.50	167195
CITYBANK	32.20	2.22	32.40	31.10	32.20	31.50	0.70	2920	422.39	13221869
CITYGENINS	85.90	-0.23	86.50	85.60	85.90	86.10	-0.20	214	37.78	439766
CLICL	58.50	1.21	58.70	57.00	58.50	57.80	0.70	812	31.39	538651
CNATEX	2.90	0.00	3.00	2.80	2.90	2.90	0.00	93	1.67	576069
CONFIDCEM	65.40	0.31	65.90	64.30	65.40	65.20	0.20	574	18.05	277678
CONTININS	25.80	-0.39	26.10	25.60	25.80	25.90	-0.10	131	1.61	62613
COPPERTECH	20.30	3.57	20.50	19.40	20.30	19.60	0.70	353	10.18	507162
CRAFTSMAN	29.40	0.34	30.60	29.40	29.40	29.30	0.10	20	0.29	10001
CROWNCEMNT	51.00	0.39	51.50	50.20	51.00	50.80	0.20	60	0.42	8314
CRYSTALINS	76.20	-0.78	78.40	75.60	76.20	76.80	-0.60	504	7.71	100996
CVOPRL	166.10	-0.60	167.80	165.20	166.10	167.10	-1.00	1469	39.20	235704
DACCADYE	18.60	1.64	18.90	18.40	18.60	18.30	0.30	293	4.97	266829
DAFODILCOM	58.70	1.38	59.00	57.10	58.70	57.90	0.80	328	7.78	134128
DBH	38.90	-0.26	39.20	38.80	39.00	39.10	-0.10	79	1.46	37404
DBH1STMF	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	167	7.70	1609796
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.70	0.53	76.70	74.00	75.70	75.30	0.40	203	3.04	40195
DELTASPINN	5.80	0.00	5.90	5.70	5.80	5.80	0.00	78	1.04	179749
DESCO	23.80	1.72	23.90	23.20	23.60	23.20	0.40	124	2.23	94463
DESHBANDHU	16.50	1.23	16.60	16.20	16.50	16.30	0.20	419	8.70	529074
DGIC	21.60	0.00	21.80	21.40	21.60	21.60	0.00	50	1.45	66941
DHAKABANK	13.80	-0.72	13.90	13.60	13.80	13.90	-0.10	1640	68.00	4943201
DHAKAINS	39.40	-0.51	40.20	39.00	39.40	39.60	-0.20	109	0.86	21856
DOMINAGE	36.80	0.27	37.40	36.70	36.80	36.70	0.10	588	34.05	922371
DOREENPWR	29.20	0.34	29.50	29.00	29.20	29.10	0.10	294	8.20	281031
DSHGARME	112.90	0.98	115.00	111.50	112.90	111.80	1.10	162	2.62	23284
DSSL	8.70	0.00	8.80	8.60	8.70	8.70	0.00	217	3.88	449049
DULAMIACOT	134.70	0.90	136.00	132.80	134.70	133.50	1.20	181	2.05	15270
DUTCHBANGL	42.50	1.19	42.50	41.70	42.40	41.90	0.50	312	14.99	353627
EASTERNINS	53.90	0.56	54.20	53.50	53.90	53.60	0.30	102	1.77	32942
EASTLAND	21.70	-1.38	22.60	21.30	21.40	21.70	-0.30	123	4.28	193060
EASTRNLUB	1585.70	0.08	1595.00	1576.00	1585.70	1584.50	1.20	578	9.82	6195
EBL	28.10	-0.71	28.40	27.70	28.10	28.30	-0.20	933	103.47	3690560
EBL1STMF	3.70	-2.63	3.80	3.60	3.70	3.80	-0.10	28	0.18	49079
EBLNRBMF	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	124	4.00	1516583
ECABLES	118.70	2.69	120.30	117.50	118.30	115.20	3.10	185	2.36	19802
EGEN	22.10	0.45	22.40	21.80	22.10	22.00	0.10	655	17.49	792782
EHL	79.60	-0.50	80.40	79.30	79.60	80.00	-0.40	397	9.53	119708
EIL	29.20	0.00	29.50	29.10	29.20	29.20	0.00	147	2.59	88806
EMERALDOIL	15.00	4.93	15.10	14.60	14.90	14.20	0.70	380	4.69	314554
ENVOYTEX	51.60	0.78	51.80	50.90	51.60	51.20	0.40	268	6.29	122873
EPGL	17.30	-1.14	17.50	16.90	17.30	17.50	-0.20	693	17.24	1004188
ESQUIRENIT	20.40	0.00	20.60	20.00	20.40	20.40	0.00	180	1.62	79389
ETL	9.90	0.00	10.00	9.80	9.90	9.90	0.00	290	9.28	942010
EXIM1STMF	3.00	-3.23	3.10	2.90	3.00	3.10	-0.10	185	5.75	1937285
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.00	5.26	2.00	1.90	2.00	1.90	0.10	488	9.39	4693587
FARCHEM	14.00	0.72	14.10	13.90	14.00	13.90	0.10	63	0.82	59026
FAREASTFIN	1.60	0.00	1.70	1.50	1.60	1.60	0.00	214	4.48	2686200
FAREASTLIF	24.00	0.42	24.60	23.90	24.00	23.90	0.10	17	0.10	4050
FASFIN	1.60	0.00	1.70	1.50	1.60	1.60	0.00	504	6.91	4164772
FBFIF	2.90	-3.33	3.00	2.80	2.90	3.00	-0.10	48	0.36	122822
FEDERALINS	20.80	-0.48	21.10	20.60	20.80	20.90	-0.10	85	1.39	66982
FEKDIL	14.60	-0.68	14.70	14.50	14.60	14.70	-0.10	272	6.86	470238
FINEFOODS	471.00	-0.17	472.40	468.50	471.00	471.80	-0.80	690	34.11	72466
FIRSTFIN	5.00	-3.85	5.20	4.70	5.00	5.20	-0.20	164	2.75	561427
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.80	0.00	15.10	14.70	14.80	14.80	0.00	177	2.53	170945
FUWANGCER	11.70	0.00	11.80	11.60	11.70	11.70	0.00	124	3.08	263775
FUWANGFOOD	10.10	1.00	10.20	10.00	10.10	10.00	0.10	117	1.37	135962
GBBPOWER	8.40	5.00	8.60	8.10	8.40	8.00	0.40	142	2.35	281439
GEMINISEA	122.00	-0.41	123.90	121.50	121.60	122.10	-0.50	131	1.43	11716
GENEXIL	27.80	-1.07	28.30	27.50	27.80	28.10	-0.30	867	36.76	1316651
GENNEXT	2.80	-3.45	3.00	2.70	2.80	2.90	-0.10	166	3.01	1057067
GHAIL	11.30	0.89	11.40	11.20	11.30	11.20	0.10	150	3.54	314242
GHCL	19.70	-1.52	20.10	19.50	19.50	19.80	-0.30	65	0.26	13300
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.20	6.10	6.10	6.10	0.00	36	1.66	269148
GLOBALINS	29.40	-0.68	29.50	29.10	29.40	29.60	-0.20	148	2.42	82592
GOLDENSON	10.20	0.00	10.30	10.10	10.20	10.20	0.00	199	2.45	240351
GP	265.10	0.42	266.00	263.20	265.10	264.00	1.10	590	15.54	58804
GPHISPAT	17.10	0.59	17.30	17.00	17.10	17.00	0.10	252	7.28	425745
GQBALLPEN	533.20	5.29	540.70	509.20	533.20	506.40	26.80	1933	58.26	109187
GRAMEENS2	12.60	-0.79	12.70	12.60	12.60	12.70	-0.10	52	1.00	79228
GREENDELMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	12	0.52	164331
GREENDELT	57.50	-0.52	58.90	57.20	57.50	57.80	-0.30	130	2.60	45022
GSPFINANCE	4.50	-2.17	5.00	4.20	4.50	4.60	-0.10	496	10.07	2226984
HAKKANIPUL	74.90	-0.93	77.60	73.00	74.90	75.60	-0.70	856	26.36	348911
HAMI	150.70	2.80	154.90	144.90	150.70	146.60	4.10	584	10.16	67399
HEIDELBCEM	235.90	-0.30	236.40	234.50	234.60	235.30	-0.70	119	2.86	12198
HFL	7.10	-1.41	7.40	7.00	7.00	7.10	-0.10	46	0.35	50199
HIMADRI	526.00	0.26	526.00	496.00	504.30	503.00	1.30	18	0.03	60
HRTEX	17.90	0.56	18.00	17.70	17.90	17.80	0.10	100	0.72	40665
HWAWELLTEX	42.10	0.48	42.50	42.10	42.20	42.00	0.20	26	0.82	19444
IBNSINA	329.90	-0.15	331.30	329.20	329.90	330.40	-0.50	539	19.42	58878
IBP	14.00	-0.71	14.20	13.90	14.00	14.10	-0.10	627	24.73	1761514
ICB	40.40	1.00	40.50	39.50	40.40	40.00	0.40	180	2.91	72701
ICB3RDNRB	4.50	0.00	4.70	4.40	4.40	4.40	0.00	13	0.02	4541
ICBAGRANI1	6.60	0.00	6.60	6.60	6.60	6.60	0.00	7	0.06	9259
ICBAMCL2ND	6.10	-3.17	6.40	5.80	6.10	6.30	-0.20	67	1.52	247165
ICBEPMF1S1	4.90	2.04	5.00	4.70	5.00	4.90	0.10	263	2.94	597817
ICBIBANK	3.00	7.14	3.00	2.80	3.00	2.80	0.20	224	3.97	1330105
ICBSONALI1	4.50	-2.22	4.60	4.40	4.40	4.50	-0.10	57	1.94	433404
ICICL	22.80	0.00	22.90	22.60	22.80	22.80	0.00	132	2.65	116514
IDLC	41.90	0.24	42.20	41.60	41.90	41.80	0.10	233	10.27	244769
IFADAUTOS	22.10	0.91	22.30	21.80	22.10	21.90	0.20	281	4.97	225854
IFIC	6.00	0.00	6.10	5.90	6.00	6.00	0.00	585	19.54	3259228
IFIC1STMF	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	97	1.42	488880
IFILISLMF1	4.00	0.00	4.20	4.00	4.10	4.10	0.00	21	0.50	121629
ILFSL	1.60	-6.25	1.70	1.50	1.50	1.60	-0.10	755	10.83	6721218
INDEXAGRO	69.50	0.58	70.30	68.00	69.10	68.70	0.40	90	0.52	7542
INTECH	34.10	2.71	35.80	33.60	34.10	33.20	0.90	2480	85.65	2459135
INTRACO	19.30	0.52	19.30	19.10	19.30	19.20	0.10	174	2.20	114632
IPDC	20.30	1.50	20.40	20.00	20.30	20.00	0.30	434	18.37	908367
ISLAMIBANK	44.10	-1.78	45.50	43.70	44.10	44.90	-0.80	1860	48.64	1100658
ISLAMICFIN	11.90	1.71	11.90	11.60	11.90	11.70	0.20	197	4.60	391758
ISLAMIINS	39.40	-0.76	39.60	39.20	39.30	39.60	-0.30	39	0.82	20831
ISNLTD	75.00	-0.92	77.00	74.60	75.00	75.70	-0.70	576	13.85	183652
ITC	39.70	-0.75	40.20	39.50	39.70	40.00	-0.30	387	15.16	381145
JAMUNABANK	25.70	1.19	25.70	25.10	25.50	25.20	0.30	680	76.82	3024217
JAMUNAOIL	176.20	0.11	176.60	175.60	176.10	175.90	0.20	166	3.89	22093
JANATAINS	25.90	0.00	26.10	25.20	25.70	25.70	0.00	189	2.50	98191
JHRML	45.50	-1.09	46.00	45.30	45.50	46.00	-0.50	200	2.96	64863
JMISMDL	128.70	-0.31	128.70	126.60	127.80	128.20	-0.40	35	0.38	2963
JUTESPINN	232.80	3.60	244.30	224.80	232.80	224.70	8.10	169	3.73	15635
KARNAPHULI	30.50	-1.29	31.20	30.40	30.50	30.90	-0.40	281	4.34	141939
KAY&QUE	503.90	7.58	509.00	470.10	503.90	468.40	35.50	3616	112.44	229111
KBPPWBIL	50.70	-0.78	51.60	50.30	50.70	51.10	-0.40	2522	92.15	1810482
KBSEED	9.00	1.11	9.30	9.00	9.10	9.00	0.10	28	0.72	79215
KDSALTD	42.30	0.24	42.40	41.90	42.30	42.20	0.10	317	5.13	121668
KEYACOSMET	5.50	1.85	5.60	5.40	5.50	5.40	0.10	400	6.15	1122953
KFL	11.80	-0.85	11.80	10.90	11.60	11.70	-0.10	5	0.00	16
KOHINOOR	517.40	-0.17	520.00	516.50	517.40	518.30	-0.90	121	2.84	5489
KPCL	10.90	0.00	11.10	10.90	10.90	10.90	0.00	128	2.23	202402
KPPL	16.60	9.93	16.60	15.30	16.60	15.10	1.50	423	8.66	524934
KTL	9.50	0.00	9.60	9.40	9.50	9.50	0.00	51	0.54	56590
LANKABAFIN	15.40	0.65	15.50	15.20	15.40	15.30	0.10	273	5.18	337763
LEGACYFOOT	57.60	0.35	58.20	57.30	57.60	57.40	0.20	642	11.51	199393
LHB	53.90	0.00	54.10	53.00	53.90	53.90	0.00	700	24.24	452419
LIBRAINFU	672.80	1.71	673.00	661.00	671.70	660.40	11.30	213	2.58	3864
LINDEBD	835.80	-0.67	848.00	835.00	835.80	841.40	-5.60	265	4.95	5896
LOVELLO	67.90	-0.59	68.20	67.50	67.90	68.30	-0.40	1167	33.60	495410
LRBDL	9.90	0.00	10.00	9.80	9.90	9.90	0.00	65	0.77	77632
LRGLOBMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	45	0.97	322034
MAGURAPLEX	90.10	-0.22	91.10	89.60	90.10	90.30	-0.20	356	7.39	82078
MAKSONSPIN	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	58	0.46	77465
MALEKSPIN	29.10	0.00	29.40	28.90	29.10	29.10	0.00	555	23.25	799120
MAMUNAGRO	18.50	3.91	18.90	17.30	18.60	17.90	0.70	14	0.47	25023
MARICO	2851.00	0.11	2855.00	2819.00	2851.00	2848.00	3.00	145	4.07	1430
MASTERAGRO	6.70	1.52	6.70	6.60	6.70	6.60	0.10	32	0.81	121403
MATINSPINN	48.10	-0.62	49.00	48.10	48.10	48.40	-0.30	119	2.20	45667
MBL1STMF	4.00	-4.76	4.10	4.00	4.00	4.20	-0.20	80	0.91	225402
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	26.90	9.80	26.90	24.30	26.90	24.50	2.40	195	4.19	160427
MEGHNACEM	34.10	4.28	34.40	33.00	34.10	32.70	1.40	59	0.32	9549
MEGHNAINS	30.50	-1.61	31.00	30.30	30.50	31.00	-0.50	525	15.26	499638
MEGHNALIFE	55.20	0.36	55.50	54.70	55.20	55.00	0.20	260	7.13	129724
MEGHNAPET	25.90	9.75	25.90	23.90	25.90	23.60	2.30	273	3.38	132191
MERCANBANK	8.80	1.15	8.80	8.60	8.80	8.70	0.10	119	8.04	920832
MERCINS	24.50	-1.59	25.50	24.50	24.70	25.10	-0.40	95	0.98	39692
METROSPIN	8.80	0.00	9.10	8.70	8.80	8.80	0.00	33	0.22	25256
MHSML	19.60	5.38	19.80	18.80	19.60	18.60	1.00	1180	52.17	2682179
MIDASFIN	6.70	-1.47	6.90	6.60	6.70	6.80	-0.10	43	0.24	35614
MIDLANDBNK	17.70	0.00	18.00	17.50	17.70	17.70	0.00	477	18.38	1041096
MIRACLEIND	32.00	2.24	32.20	31.00	32.00	31.30	0.70	172	2.25	71101
MIRAKHTER	29.40	-1.01	29.90	29.30	29.40	29.70	-0.30	312	8.14	275621
MITHUNKNIT	16.20	-3.07	16.50	15.40	15.80	16.30	-0.50	146	1.29	80715
MJLBD	93.20	0.65	93.70	92.20	93.20	92.60	0.60	286	7.35	78841
MKFOOTWEAR	69.60	0.87	70.50	69.00	69.60	69.00	0.60	77	1.14	16430
MLDYEING	8.90	-1.11	9.00	8.90	8.90	9.00	-0.10	212	14.23	1598393
MONNOAGML	379.70	2.40	383.90	368.10	379.70	370.80	8.90	742	14.93	39679
MONNOCERA	87.50	-0.34	89.00	87.00	87.50	87.80	-0.30	992	23.02	262989
MONNOFABR	23.60	-0.84	24.20	23.40	23.60	23.80	-0.20	1727	64.13	2709800
MONOSPOOL	98.70	-0.60	99.90	98.10	98.70	99.30	-0.60	1100	24.42	247067
MOSTFAMETL	10.10	-0.97	10.30	10.00	10.20	10.30	-0.10	55	1.45	143012
MPETROLEUM	201.10	0.20	202.80	200.00	201.00	200.60	0.40	116	2.76	13739
MTB	13.50	-1.46	13.70	13.40	13.50	13.70	-0.20	314	20.48	1515683
NAHEEACP	22.80	-0.87	23.60	22.40	22.80	23.00	-0.20	964	34.02	1486616
NATLIFEINS	104.40	0.10	104.60	104.00	104.10	104.00	0.10	92	2.98	28647
NAVANACNG	21.00	-0.47	21.20	21.00	21.00	21.10	-0.10	60	0.61	28841
NAVANAPHAR	61.40	-0.33	61.40	60.40	60.90	61.10	-0.20	708	15.63	256652
NBL	4.80	-2.04	4.90	4.60	4.80	4.90	-0.10	718	17.50	3687795
NCCBANK	12.90	0.00	13.00	12.80	12.90	12.90	0.00	133	7.07	547468
NCCBLMF1	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	22	0.23	55214
NEWLINE	5.10	2.00	5.30	5.00	5.10	5.00	0.10	91	0.72	139761
NFML	16.10	1.26	16.50	15.60	16.10	15.90	0.20	432	20.22	1267976
NHFIL	24.80	0.00	24.90	24.60	24.80	24.80	0.00	130	2.55	103023
NIALCO	24.60	0.00	26.50	24.50	24.60	24.60	0.00	43	0.54	22029
NITOLINS	29.80	0.34	30.10	29.00	29.60	29.50	0.10	54	0.63	21205
NORTHERN	106.20	9.94	106.20	101.00	106.20	96.60	9.60	106	1.99	18836
NORTHRNINS	30.50	0.00	31.20	30.40	30.50	30.50	0.00	37	0.82	26745
NPOLYMER	27.90	-1.07	28.30	27.60	27.70	28.00	-0.30	136	1.68	60255
NRBBANK	7.00	-1.41	7.10	6.90	7.00	7.10	-0.10	142	1.83	261626
NRBCBANK	6.50	0.00	6.50	6.30	6.50	6.50	0.00	79	2.00	311574
NTC	167.20	1.64	168.80	164.00	167.20	164.50	2.70	317	2.48	14859
NTLTUBES	63.90	4.75	64.50	62.00	63.90	61.00	2.90	1088	23.01	361486
NURANI	2.70	-3.57	2.90	2.60	2.70	2.80	-0.10	69	0.44	161692
OAL	6.20	0.00	6.80	6.20	6.20	6.20	0.00	170	1.54	244944
OIMEX	13.00	1.56	13.10	12.90	13.00	12.80	0.20	135	1.73	133370
OLYMPIC	159.10	-0.13	161.00	157.80	159.10	159.30	-0.20	1954	71.66	450399
ONEBANKPLC	8.10	-1.22	8.30	8.00	8.10	8.20	-0.10	183	9.14	1126045
ORIONINFU	370.00	1.09	372.80	364.70	370.00	366.00	4.00	1897	116.02	314916
ORIONPHARM	30.70	-0.32	31.00	30.20	30.70	30.80	-0.10	207	3.96	129581
ORYZAAGRO	9.00	0.00	9.10	9.00	9.00	9.00	0.00	28	0.47	52485
PADMALIFE	17.50	1.74	17.60	17.30	17.50	17.20	0.30	28	0.24	13648
PADMAOIL	182.00	1.05	183.90	180.00	182.00	180.10	1.90	605	43.92	242192
PARAMOUNT	53.80	-0.74	54.70	53.30	53.80	54.20	-0.40	419	8.78	163348
PDL	4.60	0.00	4.90	4.60	4.60	4.60	0.00	97	0.88	187542
PENINSULA	22.10	1.38	22.20	21.70	22.10	21.80	0.30	470	15.13	689820
PEOPLESINS	40.40	-1.22	41.20	40.00	40.40	40.90	-0.50	200	8.87	219963
PF1STMF	5.00	-1.96	5.10	5.00	5.00	5.10	-0.10	26	0.92	182460
PHARMAID	569.10	-0.26	571.90	562.00	569.10	570.60	-1.50	140	2.46	4342
PHENIXINS	31.20	-1.27	31.70	31.00	31.20	31.60	-0.40	193	3.06	98276
PHOENIXFIN	4.30	0.00	4.50	4.20	4.30	4.30	0.00	114	3.35	764567
PHPMF1	2.70	0.00	2.80	2.70	2.70	2.70	0.00	38	1.07	394403
PIONEERINS	53.10	0.38	53.60	52.80	53.20	53.00	0.20	291	11.29	212536
PLFSL	1.60	0.00	1.70	1.50	1.60	1.60	0.00	542	10.42	6708752
POPULAR1MF	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	16	0.37	134942
POPULARLIF	51.50	0.59	52.00	50.60	51.50	51.20	0.30	467	7.12	139281
POWERGRID	32.00	2.27	32.00	30.90	31.60	30.90	0.70	127	1.86	59537
PRAGATIINS	76.00	-0.91	77.80	75.80	76.00	76.70	-0.70	561	18.74	245902
PRAGATILIF	238.30	-3.13	247.90	230.00	238.30	246.00	-7.70	2455	116.33	485452
PREMIERBAN	5.40	-1.82	5.60	5.30	5.40	5.50	-0.10	316	7.04	1303012
PREMIERCEM	39.00	-1.27	39.50	38.90	39.00	39.50	-0.50	107	1.32	33927
PREMIERLEA	1.70	0.00	1.80	1.60	1.70	1.70	0.00	287	8.38	4813018
PRIME1ICBA	4.40	0.00	4.40	4.30	4.40	4.40	0.00	5	0.04	9729
PRIMEBANK	34.60	-0.29	34.60	33.70	34.30	34.40	-0.10	576	54.22	1592076
PRIMEFIN	3.70	8.82	3.70	3.30	3.70	3.40	0.30	841	29.45	8099662
PRIMEINSUR	32.80	-0.61	33.80	32.50	32.80	33.00	-0.20	100	1.37	41498
PRIMELIFE	36.70	0.55	37.50	36.30	36.70	36.50	0.20	63	0.66	17881
PRIMETEX	14.30	-2.05	15.30	14.30	14.30	14.60	-0.30	137	1.25	85020
PROGRESLIF	44.60	-1.77	46.70	44.20	44.50	45.30	-0.80	28	0.29	6490
PROVATIINS	32.60	-0.92	32.60	31.90	32.40	32.70	-0.30	327	4.00	123895
PTL	55.80	4.53	55.80	53.70	55.40	53.00	2.40	1092	39.04	712946
PUBALIBANK	40.00	0.00	44.00	39.90	40.00	40.00	0.00	198	7.59	189358
PURABIGEN	21.70	-0.91	22.10	21.40	21.70	21.90	-0.20	124	2.50	115256
QUASEMIND	41.60	-0.95	42.10	41.30	41.60	42.00	-0.40	503	15.65	375314
QUEENSOUTH	11.40	0.88	11.40	11.20	11.40	11.30	0.10	117	2.13	187315
RAHIMAFOOD	143.70	-1.03	149.20	142.60	143.70	145.20	-1.50	1795	47.82	330873
RAHIMTEXT	215.40	-2.05	221.50	214.90	215.40	219.90	-4.50	634	11.41	52554
RAKCERAMIC	0.00	0.00	0.00	0.00	0.00	24.80	0.00	0	0.00	0
RANFOUNDRY	149.90	-1.46	151.90	148.00	148.30	150.50	-2.20	125	0.85	5686
RDFOOD	21.40	1.42	21.60	21.10	21.40	21.10	0.30	411	19.12	895414
RECKITTBEN	3564.90	0.40	3569.70	3535.10	3562.20	3548.00	14.20	66	1.14	320
REGENTTEX	4.10	0.00	4.30	4.00	4.10	4.10	0.00	113	0.36	85995
RELIANCE1	13.60	0.74	13.70	13.20	13.60	13.50	0.10	635	23.89	1765825
RELIANCINS	74.00	-1.87	74.60	72.60	73.30	74.70	-1.40	75	1.52	20596
RENATA	458.10	-0.54	461.50	457.50	458.10	460.60	-2.50	371	8.18	17850
RENWICKJA	515.00	7.49	521.00	484.50	515.00	479.10	35.90	197	1.33	2591
REPUBLIC	33.60	-1.18	34.00	33.50	33.60	34.00	-0.40	149	3.58	106192
RINGSHINE	3.40	3.03	3.60	3.30	3.40	3.30	0.10	580	11.65	3319766
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	31.70	0.63	31.80	31.30	31.70	31.50	0.20	1482	117.33	3715677
RSRMSTEEL	8.20	-3.61	8.30	7.90	8.00	8.30	-0.30	124	1.21	150470
RUNNERAUTO	33.90	-0.59	34.20	33.60	33.90	34.10	-0.20	269	4.90	144989
RUPALIBANK	19.60	-0.51	19.90	19.40	19.60	19.70	-0.10	115	1.87	95364
RUPALIINS	23.40	-0.85	23.80	23.20	23.40	23.60	-0.20	81	1.15	49271
RUPALILIFE	87.40	-0.91	88.80	87.10	87.40	88.20	-0.80	788	16.67	190246
SADHESIVE	53.00	-1.12	54.80	51.50	53.00	53.60	-0.60	60	0.70	13104
SAFKOSPINN	14.30	0.70	14.50	14.20	14.30	14.20	0.10	23	0.18	12363
SAIFPOWER	6.50	3.17	6.60	6.30	6.50	6.30	0.20	208	2.27	350239
SAIHAMCOT	21.00	0.00	21.30	20.70	21.00	21.00	0.00	671	44.33	2114835
SAIHAMTEX	22.20	0.00	22.40	22.00	22.20	22.20	0.00	415	18.16	818666
SALAMCRST	15.20	-0.65	15.80	15.10	15.20	15.30	-0.10	287	6.36	415768
SALVO	32.20	-0.31	32.50	31.60	32.20	32.30	-0.10	860	36.36	1136018
SAMATALETH	96.60	1.79	98.70	95.40	96.60	94.90	1.70	1039	17.06	175730
SAMORITA	71.80	0.00	72.90	70.80	71.40	71.40	0.00	77	0.64	8899
SANDHANINS	21.20	0.00	21.40	21.10	21.20	21.20	0.00	113	1.19	56126
SAPORTL	46.90	-0.64	47.40	46.70	46.90	47.20	-0.30	918	94.56	2014556
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.00	1.45	7.10	6.90	7.00	6.90	0.10	79	0.60	85716
SEAPEARL	33.10	-1.50	33.50	32.70	32.80	33.30	-0.50	539	12.21	370330
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.40	5.30	5.40	5.40	0.00	23	0.92	169731
SEMLIBBLSF	6.20	1.64	6.20	6.10	6.20	6.10	0.10	9	0.08	12560
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.40	-1.08	18.80	18.30	18.40	18.60	-0.20	102	4.22	229159
SHARPIND	16.90	1.81	17.00	16.60	16.90	16.60	0.30	287	3.61	215094
SHASHADNIM	18.30	2.81	18.40	17.80	18.30	17.80	0.50	322	8.65	475496
SHEPHERD	13.30	-0.75	13.50	13.20	13.30	13.40	-0.10	94	1.80	135417
SHURWID	6.60	0.00	6.70	6.40	6.60	6.60	0.00	116	1.59	242844
SHYAMPSUG	168.40	2.93	179.90	164.00	168.40	163.60	4.80	666	47.18	278438
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.10	0.48	21.40	20.90	21.10	21.00	0.10	79	0.64	30444
SILCOPHL	15.00	0.00	15.20	14.70	15.00	15.00	0.00	270	5.34	358086
SILVAPHL	10.00	0.00	10.20	9.90	10.00	10.00	0.00	100	1.90	190397
SIMTEX	23.90	-0.42	24.10	23.70	23.90	24.00	-0.10	759	41.28	1727072
SINGERBD	90.00	-1.10	90.90	89.90	89.90	90.90	-1.00	103	0.82	9147
SINOBANGLA	52.30	2.75	52.80	50.90	52.30	50.90	1.40	1897	66.74	1280643
SIPLC	59.80	0.50	60.50	58.70	59.80	59.50	0.30	604	63.04	1055898
SKTRIMS	8.50	0.00	8.70	8.40	8.50	8.50	0.00	115	0.84	99070
SONALIANSH	174.60	-0.29	177.50	174.10	174.60	175.10	-0.50	570	7.83	44741
SONALILIFE	63.50	-1.24	65.20	63.40	63.50	64.30	-0.80	167	1.78	27902
SONALIPAPR	254.00	-0.66	257.60	250.40	254.00	255.70	-1.70	1835	50.48	199287
SONARBAINS	29.10	-1.37	29.30	28.60	28.90	29.30	-0.40	189	2.06	71217
SONARGAON	42.90	0.70	46.50	40.20	42.90	42.60	0.30	1006	34.39	815062
SOUTHEASTB	9.60	1.05	9.60	9.40	9.60	9.50	0.10	112	3.36	353032
SPCERAMICS	15.60	1.30	15.70	15.30	15.60	15.40	0.20	308	8.88	572055
SPCL	50.70	-0.20	51.20	50.30	50.70	50.80	-0.10	847	23.81	469502
SQUARETEXT	49.80	0.00	50.40	49.50	49.80	49.80	0.00	146	1.84	36927
SQURPHARMA	226.10	-0.70	227.70	225.90	226.10	227.70	-1.60	1010	88.51	391259
SSSTEEL	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	125	1.19	254525
STANCERAM	72.70	5.06	74.80	70.70	72.70	69.20	3.50	94	0.75	10333
STANDARINS	41.10	1.48	41.40	40.30	41.10	40.50	0.60	215	3.20	78537
STANDBANKL	5.50	0.00	5.60	5.40	5.50	5.50	0.00	149	2.38	432040
STYLECRAFT	51.50	-0.19	52.00	51.50	51.50	51.60	-0.10	106	0.85	16478
SUMITPOWER	14.00	2.19	14.20	13.60	14.00	13.70	0.30	598	15.81	1130765
SUNLIFEINS	53.80	-1.82	55.30	53.50	53.80	54.80	-1.00	338	12.23	226096
TAKAFULINS	33.00	-1.50	33.60	32.80	32.90	33.40	-0.50	73	0.48	14685
TALLUSPIN	8.20	3.80	8.30	7.90	8.20	7.90	0.30	306	5.97	736377
TAMIJTEX	125.50	1.78	126.80	123.80	125.50	123.30	2.20	1052	18.33	145829
TECHNODRUG	31.20	-0.95	31.50	31.00	31.20	31.50	-0.30	466	13.93	446993
TILIL	46.00	-0.65	46.70	45.70	46.00	46.30	-0.30	474	11.27	245155
TITASGAS	17.20	-1.71	17.90	17.00	17.20	17.50	-0.30	577	15.06	873225
TOSRIFA	17.10	0.59	17.20	16.80	17.00	16.90	0.10	172	2.94	172936
TRUSTB1MF	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	51	0.74	272958
TRUSTBANK	18.80	-0.53	19.00	18.70	18.80	18.90	-0.10	323	19.86	1055701
TUNGHAI	2.50	-3.85	2.70	2.40	2.50	2.60	-0.10	53	0.58	227789
UCB	10.00	1.01	10.00	9.80	10.00	9.90	0.10	321	12.61	1274082
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2229.50	0.88	2234.90	2210.50	2229.50	2210.10	19.40	146	2.85	1276
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.00	-1.96	5.40	4.80	5.00	5.10	-0.10	396	12.99	2490704
UNIONINS	35.60	-1.11	36.50	35.50	35.60	36.00	-0.40	253	3.76	105304
UNIQUEHRL	39.20	0.00	39.70	39.10	39.20	39.20	0.00	132	2.17	55393
UNITEDFIN	12.70	-0.78	12.80	12.60	12.70	12.80	-0.10	71	1.19	93571
UNITEDINS	42.90	-1.38	43.80	42.30	42.80	43.40	-0.60	31	0.66	15345
UPGDCL	125.90	-0.63	127.00	125.00	125.90	126.70	-0.80	131	1.47	11634
USMANIAGL	36.30	10.00	36.30	36.20	36.30	33.00	3.30	76	0.88	24300
UTTARABANK	25.30	0.00	25.40	25.10	25.30	25.30	0.00	393	31.80	1258563
UTTARAFIN	12.90	0.78	13.30	12.80	13.00	12.90	0.10	18	0.16	12183
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	0.00	6.30	6.00	6.00	6.00	0.00	3	0.06	10001
VFSTDL	11.80	-0.84	12.80	11.70	11.80	11.90	-0.10	361	9.83	831302
WALTONHIL	416.10	0.48	417.40	414.00	416.10	414.10	2.00	255	5.43	13052
WATACHEM	137.40	1.03	144.00	137.00	137.40	136.00	1.40	654	11.97	85494
WEBCOATS	17.60	2.92	18.00	16.70	17.60	17.10	0.50	221	7.94	459843
WMSHIPYARD	8.60	4.88	9.00	8.20	8.60	8.20	0.40	680	15.36	1768018
WONDERTOYS	22.90	5.05	22.90	22.90	22.90	21.80	1.10	10	0.00	10
YPL	16.50	-0.60	16.80	16.40	16.50	16.60	-0.10	115	1.67	100727
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.30	1.92	5.40	5.20	5.30	5.20	0.10	76	0.81	153500
ZAHINTEX	6.30	1.61	6.30	6.10	6.30	6.20	0.10	57	0.46	74013
ZEALBANGLA	143.90	6.43	148.70	142.30	143.90	135.20	8.70	496	12.64	85984

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.