Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	63	1.14	374302
1STPRIMFMF	17.80	0.56	18.00	17.60	17.80	17.70	0.10	62	1.22	68617
AAMRANET	16.30	-0.61	16.60	16.30	16.30	16.40	-0.10	30	0.35	21431
AAMRATECH	13.30	0.00	13.40	13.30	13.30	13.30	0.00	7	0.02	1393
ABB1STMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	120	3.48	1053015
ABBANK	6.20	0.00	6.40	6.10	6.20	6.20	0.00	367	10.04	1604918
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	17.90	0.00	17.90	17.90	17.90	17.90	0.00	3	0.01	650
ACHIASF	38.50	1.85	38.70	37.90	38.50	37.80	0.70	16	0.10	2601
ACI	203.60	-0.59	205.00	202.10	203.60	204.80	-1.20	207	5.89	28928
ACIFORMULA	140.90	0.71	140.90	139.00	140.90	139.90	1.00	38	0.35	2536
ACMELAB	75.50	-0.13	75.60	74.90	75.50	75.60	-0.10	125	2.88	38297
ACMEPL	26.30	5.20	26.90	24.90	26.30	25.00	1.30	2831	159.38	6120907
ACTIVEFINE	6.90	-1.43	7.10	6.80	6.90	7.00	-0.10	58	0.99	143922
ADNTEL	59.90	-0.66	61.00	59.00	59.90	60.30	-0.40	215	3.99	66283
ADVENT	14.00	0.00	14.10	13.90	14.00	14.00	0.00	19	0.13	9454
AFCAGRO	7.40	2.78	7.40	7.00	7.40	7.20	0.20	41	0.31	43528
AFTABAUTO	27.90	-0.36	28.40	27.70	27.90	28.00	-0.10	74	0.81	29105
AGNISYSL	20.80	0.00	21.00	20.60	20.80	20.80	0.00	157	4.36	209674
AGRANINS	21.20	0.95	21.40	21.10	21.20	21.00	0.20	54	0.94	44296
AIBL1STIMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	7	0.06	15100
AIL	28.60	-0.35	29.10	28.20	28.60	28.70	-0.10	99	1.31	45535
ALARABANK	15.50	0.65	15.80	15.50	15.50	15.40	0.10	20	0.17	11204
AL-HAJTEX	118.40	-1.74	121.00	117.40	118.40	120.50	-2.10	390	10.24	86054
ALIF	5.00	0.00	5.00	4.90	5.00	5.00	0.00	37	0.31	63708
ALLTEX	13.40	-0.74	13.50	13.20	13.40	13.50	-0.10	21	0.32	24000
AMANFEED	24.10	2.55	24.10	23.50	24.10	23.50	0.60	356	10.43	438474
AMBEEPHA	755.00	-0.04	755.30	755.00	755.00	755.30	-0.30	26	0.45	590
AMCL(PRAN)	212.60	-0.93	216.60	212.50	212.60	214.60	-2.00	37	0.55	2589
AMPL	41.80	0.97	41.90	41.10	41.80	41.40	0.40	62	1.26	30483
ANLIMAYARN	19.10	-0.52	20.00	19.10	19.10	19.20	-0.10	16	0.21	11023
ANWARGALV	93.70	-1.26	95.20	93.00	93.70	94.90	-1.20	571	14.46	154423
AOL	16.00	-0.62	16.10	15.90	16.00	16.10	-0.10	72	1.94	121183
AOPLC	12.50	5.93	12.50	12.00	12.50	11.80	0.70	138	2.39	194012
APEXFOODS	238.70	-1.36	242.50	238.20	238.70	242.00	-3.30	236	4.96	20651
APEXFOOT	191.60	-0.62	195.00	191.00	191.60	192.80	-1.20	306	5.87	30421
APEXSPINN	243.80	-1.69	248.00	241.50	243.80	248.00	-4.20	520	13.37	55040
APEXTANRY	78.10	-0.38	79.50	78.00	78.10	78.40	-0.30	256	3.57	45374
APEXWEAV	8.60	7.50	8.60	8.10	8.60	8.00	0.60	48	0.25	29935
APOLOISPAT	3.70	0.00	3.80	3.60	3.70	3.70	0.00	126	1.87	504389
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1115.00	0.00	0	0.00	0
ARAMIT	181.00	0.56	185.10	180.00	181.00	180.00	1.00	156	2.04	11259
ARAMITCEM	11.80	0.00	12.80	11.80	11.80	11.80	0.00	19	0.13	10514
ARGONDENIM	16.90	0.60	17.00	16.70	16.90	16.80	0.10	55	0.49	29266
ASIAINS	42.30	3.17	42.40	40.50	42.30	41.00	1.30	787	27.66	662988
ASIAPACINS	37.70	2.72	37.90	37.30	37.70	36.70	1.00	108	1.81	48091
ASIATICLAB	87.60	0.57	89.20	87.00	87.60	87.10	0.50	903	93.84	1064277
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	69.80	-2.10	73.20	69.80	69.80	71.30	-1.50	40	0.32	4518
AZIZPIPES	50.00	-0.20	50.00	49.70	50.00	50.10	-0.10	29	0.15	3090
BANGAS	135.00	-0.95	136.80	132.50	135.00	136.30	-1.30	1056	24.74	183567
BANKASIA	22.20	0.91	22.30	21.80	22.20	22.00	0.20	132	10.49	475749
BARKAPOWER	7.70	1.32	7.80	7.60	7.70	7.60	0.10	23	0.43	55406
BATASHOE	846.00	0.36	846.00	844.00	846.00	843.00	3.00	16	0.22	255
BATBC	218.10	-0.64	221.20	216.30	218.10	219.50	-1.40	382	6.09	27857
BAYLEASING	5.00	0.00	5.10	4.80	5.00	5.00	0.00	40	0.16	32448
BBS	11.90	5.31	12.10	11.30	11.90	11.30	0.60	500	25.94	2183605
BBSCABLES	20.40	3.03	20.80	19.80	20.40	19.80	0.60	1009	37.78	1849074
BDAUTOCA	221.80	-0.09	228.40	216.40	221.80	222.00	-0.20	1250	33.45	149645
BDCOM	29.00	0.69	29.40	28.50	29.00	28.80	0.20	689	32.21	1108626
BDFINANCE	12.90	-0.77	13.20	12.90	12.90	13.00	-0.10	80	1.71	131500
BDLAMPS	164.40	-0.18	177.70	157.00	164.40	164.70	-0.30	602	9.90	60545
BDPAINTS	42.50	1.92	42.50	42.20	42.50	41.70	0.80	51	4.95	116940
BDTHAI	12.80	2.40	12.90	12.30	12.80	12.50	0.30	450	19.80	1560685
BDTHAIFOOD	19.10	6.11	19.40	18.10	19.10	18.00	1.10	1864	68.33	3629021
BDWELDING	15.90	0.63	15.90	15.60	15.90	15.80	0.10	30	0.35	21972
BEACHHATCH	30.60	-0.97	31.60	30.50	30.60	30.90	-0.30	180	2.02	65858
BEACONPHAR	98.00	-0.10	99.60	98.00	98.00	98.10	-0.10	223	4.09	41573
BENGALBISC	66.20	1.38	66.50	66.20	66.20	65.30	0.90	3	0.00	35
BENGALWTL	22.30	2.29	23.70	21.60	22.30	21.80	0.50	851	28.99	1309885
BERGERPBL	1389.00	-0.23	1390.00	1382.10	1389.00	1392.20	-3.20	61	0.38	274
BESTHLDNG	12.70	0.00	12.90	12.70	12.70	12.70	0.00	92	0.84	66191
BEXGSUKUK	67.00	0.00	67.00	66.50	67.00	67.00	0.00	3	0.06	886
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.90	3.04	33.90	33.20	33.90	32.90	1.00	64	1.62	48436
BIFC	5.70	3.64	5.90	5.60	5.70	5.50	0.20	37	0.54	94075
BNICL	75.60	2.30	76.00	72.00	75.60	73.90	1.70	900	44.51	601275
BPML	27.70	0.00	28.70	27.70	27.70	27.70	0.00	24	0.14	4941
BPPL	14.30	-0.69	14.50	14.20	14.30	14.40	-0.10	234	6.52	455116
BRACBANK	71.40	-0.56	72.80	70.10	71.40	71.80	-0.40	445	25.05	352275
BSC	108.00	-1.10	109.00	107.70	108.00	109.20	-1.20	262	5.80	53603
BSCPLC	138.00	-1.50	141.00	137.10	138.00	140.10	-2.10	27	0.28	2015
BSRMLTD	82.00	-0.73	82.90	80.20	82.00	82.60	-0.60	27	2.56	31446
BSRMSTEEL	68.50	-1.01	70.70	67.50	68.50	69.20	-0.70	22	0.30	4356
BXPHARMA	116.20	-1.02	118.20	116.00	116.20	117.40	-1.20	125	5.67	48492
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	0.00	6.70	6.50	6.60	6.60	0.00	42	0.64	96421
CAPMBDBLMF	12.60	2.44	12.80	12.20	12.60	12.30	0.30	326	18.98	1516152
CAPMIBBLMF	9.10	1.11	9.20	8.90	9.10	9.00	0.10	97	1.75	194044
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.50	5.46	42.90	40.20	42.50	40.30	2.20	1002	41.35	987444
CENTRALPHL	9.10	1.11	9.20	9.00	9.10	9.00	0.10	26	0.33	36905
CITYBANK	31.30	1.29	31.70	31.00	31.30	30.90	0.40	1857	189.78	6049519
CITYGENINS	101.10	0.80	101.10	99.70	101.10	100.30	0.80	235	5.02	49935
CLICL	59.90	0.67	61.00	58.70	59.90	59.50	0.40	369	11.13	185999
CNATEX	3.60	0.00	3.80	3.50	3.60	3.60	0.00	102	0.71	198652
CONFIDCEM	61.00	-1.45	61.50	60.00	61.00	61.90	-0.90	190	8.83	145826
CONTININS	25.80	3.61	25.90	24.90	25.80	24.90	0.90	179	4.72	185437
COPPERTECH	19.90	-0.50	20.30	19.70	19.90	20.00	-0.10	51	0.71	35498
CRAFTSMAN	41.70	4.51	41.70	39.90	41.70	39.90	1.80	128	14.13	349230
CROWNCEMNT	49.30	1.65	50.00	49.00	49.30	48.50	0.80	13	0.21	4177
CRYSTALINS	79.30	1.15	80.00	78.00	79.30	78.40	0.90	314	9.32	117834
CVOPRL	159.50	2.24	160.60	154.60	159.50	156.00	3.50	1474	53.26	334747
DACCADYE	16.50	0.61	17.00	16.00	16.50	16.40	0.10	53	0.85	52100
DAFODILCOM	95.80	-0.10	96.90	95.60	95.80	95.90	-0.10	200	4.68	48750
DBH	38.10	-0.26	38.20	37.30	38.10	38.20	-0.10	56	0.94	24714
DBH1STMF	4.70	0.00	4.80	4.70	4.70	4.70	0.00	35	0.46	97709
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.50	0.28	72.00	71.10	71.50	71.30	0.20	69	1.42	19911
DELTASPINN	5.90	3.51	6.00	5.70	5.90	5.70	0.20	117	2.46	416992
DESCO	24.10	1.26	24.50	23.80	24.10	23.80	0.30	49	0.54	22506
DESHBANDHU	16.80	0.60	17.10	16.40	16.80	16.70	0.10	91	1.74	103597
DGIC	20.90	2.96	20.90	20.30	20.90	20.30	0.60	62	2.22	107053
DHAKABANK	12.20	0.00	12.30	12.10	12.20	12.20	0.00	189	5.40	444352
DHAKAINS	39.00	3.45	39.00	37.50	39.00	37.70	1.30	96	2.15	55864
DOMINAGE	49.80	-0.40	50.50	49.20	49.80	50.00	-0.20	692	37.63	754990
DOREENPWR	28.00	1.08	28.10	27.80	28.00	27.70	0.30	238	6.81	243282
DSHGARME	113.80	-2.07	116.60	113.20	113.80	116.20	-2.40	300	7.38	64289
DSSL	9.20	1.10	9.30	9.00	9.20	9.10	0.10	178	4.75	520788
DULAMIACOT	118.20	-0.59	121.00	116.10	118.20	118.90	-0.70	31	0.46	3862
DUTCHBANGL	41.40	-1.43	42.00	39.50	41.40	42.00	-0.60	28	0.13	3103
EASTERNINS	58.30	5.42	59.50	55.30	58.30	55.30	3.00	598	17.62	304865
EASTLAND	20.50	0.99	20.70	20.20	20.50	20.30	0.20	66	2.25	109943
EASTRNLUB	1580.50	-0.62	1590.30	1578.00	1580.50	1590.30	-9.80	239	5.95	3763
EBL	27.30	1.49	27.40	27.00	27.30	26.90	0.40	269	14.85	544442
EBL1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	13	0.11	30511
EBLNRBMF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	87	1.52	520874
ECABLES	131.00	-1.73	133.30	123.20	131.00	133.30	-2.30	156	2.36	17971
EGEN	21.30	0.47	21.40	21.10	21.30	21.20	0.10	155	5.67	266759
EHL	76.40	-0.26	76.60	76.20	76.40	76.60	-0.20	83	2.07	27139
EIL	27.70	2.21	28.00	27.20	27.70	27.10	0.60	152	4.48	162644
EMERALDOIL	15.40	0.65	15.40	15.20	15.40	15.30	0.10	21	0.31	20219
ENVOYTEX	48.50	-0.82	49.40	48.30	48.50	48.90	-0.40	85	0.88	18016
EPGL	16.40	1.23	16.60	15.90	16.40	16.20	0.20	118	3.12	192728
ESQUIRENIT	19.90	-0.50	20.00	19.90	19.90	20.00	-0.10	10	0.22	11100
ETL	9.40	-1.05	9.60	9.40	9.40	9.50	-0.10	60	1.15	122044
EXIM1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	62	4.50	1214423
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.30	0.00	3.40	3.10	3.30	3.30	0.00	209	3.65	1115282
FARCHEM	15.90	-0.62	16.20	15.80	15.90	16.00	-0.10	69	1.20	75170
FAREASTFIN	2.40	4.35	2.40	2.10	2.40	2.30	0.10	213	4.88	2164565
FAREASTLIF	20.60	0.49	20.60	20.50	20.60	20.50	0.10	12	0.30	14500
FASFIN	2.30	0.00	2.50	2.10	2.30	2.30	0.00	148	2.75	1192318
FBFIF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	13	0.26	85073
FEDERALINS	20.20	1.51	20.50	20.00	20.20	19.90	0.30	21	0.51	25000
FEKDIL	14.00	0.00	14.20	14.00	14.00	14.00	0.00	80	3.88	274188
FINEFOODS	493.00	-0.04	498.90	489.10	493.00	493.20	-0.20	121	7.23	14594
FIRSTFIN	5.00	-1.96	5.20	4.90	5.00	5.10	-0.10	24	0.17	34523
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	0.00	14.20	13.80	13.90	13.90	0.00	177	0.88	63008
FUWANGCER	12.00	0.84	12.30	11.80	12.00	11.90	0.10	175	6.38	528953
FUWANGFOOD	10.20	0.99	10.20	10.10	10.20	10.10	0.10	56	0.95	92722
GBBPOWER	8.20	-2.38	8.40	8.20	8.20	8.40	-0.20	59	0.55	65853
GEMINISEA	117.00	-1.43	118.70	116.00	117.00	118.70	-1.70	56	0.53	4527
GENEXIL	26.60	-1.12	27.10	26.60	26.60	26.90	-0.30	316	11.30	421586
GENNEXT	3.40	0.00	3.50	3.30	3.40	3.40	0.00	115	2.18	652568
GHAIL	12.40	4.20	12.50	11.90	12.40	11.90	0.50	389	13.89	1135348
GHCL	18.90	-1.56	19.60	18.80	18.90	19.20	-0.30	31	0.26	13509
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	1.69	6.00	5.90	6.00	5.90	0.10	17	0.20	33076
GLOBALINS	28.70	3.61	28.70	27.80	28.70	27.70	1.00	138	3.88	136451
GOLDENSON	13.70	7.03	13.90	12.80	13.70	12.80	0.90	2194	82.62	6082100
GP	242.60	-0.82	245.90	241.10	242.60	244.60	-2.00	277	3.76	15513
GPHISPAT	16.10	0.00	16.30	16.00	16.10	16.10	0.00	81	1.18	73122
GQBALLPEN	618.70	1.43	618.90	609.00	618.70	610.00	8.70	824	29.25	47544
GRAMEENS2	12.50	1.63	12.80	12.50	12.50	12.30	0.20	2	0.13	10050
GREENDELMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	20	0.38	114704
GREENDELT	54.30	3.43	54.30	52.80	54.30	52.50	1.80	123	2.23	41630
GSPFINANCE	4.80	0.00	5.00	4.80	4.80	4.80	0.00	28	0.29	59653
HAKKANIPUL	82.90	-0.24	84.60	82.20	82.90	83.10	-0.20	639	16.92	203665
HAMI	175.00	1.57	177.00	172.30	175.00	172.30	2.70	295	2.94	16857
HEIDELBCEM	228.80	-1.12	233.90	227.40	228.80	231.40	-2.60	41	0.44	1876
HFL	14.40	3.60	14.50	13.20	14.40	13.90	0.50	230	6.49	462081
HIMADRI	0.00	0.00	0.00	0.00	0.00	555.40	0.00	0	0.00	0
HRTEX	19.40	1.57	19.70	19.00	19.40	19.10	0.30	41	0.39	20175
HWAWELLTEX	40.70	0.25	41.20	40.50	40.70	40.60	0.10	45	0.49	11964
IBNSINA	317.00	0.63	317.40	312.00	317.00	315.00	2.00	88	1.44	4604
IBP	13.00	0.78	13.20	12.80	13.00	12.90	0.10	179	7.22	554314
ICB	37.20	-1.06	37.70	37.10	37.20	37.60	-0.40	69	1.58	42453
ICB3RDNRB	4.40	0.00	4.50	4.30	4.40	4.40	0.00	4	0.02	5016
ICBAGRANI1	6.60	0.00	6.70	6.60	6.60	6.60	0.00	2	0.00	102
ICBAMCL2ND	5.60	-1.75	5.70	5.60	5.60	5.70	-0.10	15	0.04	6540
ICBEPMF1S1	5.40	-1.82	5.50	5.40	5.40	5.50	-0.10	26	1.49	276004
ICBIBANK	3.00	0.00	3.10	3.00	3.00	3.00	0.00	27	0.27	89526
ICBSONALI1	4.70	4.44	4.70	4.50	4.70	4.50	0.20	21	0.27	58602
ICICL	21.70	1.88	21.80	21.50	21.70	21.30	0.40	51	0.75	34893
IDLC	39.80	-1.24	40.20	39.60	39.80	40.30	-0.50	221	2.92	73203
IFADAUTOS	21.10	-1.40	21.50	21.00	21.10	21.40	-0.30	111	1.91	90492
IFIC	5.50	0.00	5.60	5.40	5.50	5.50	0.00	168	6.48	1180871
IFIC1STMF	3.90	0.00	4.00	3.70	3.90	3.90	0.00	161	4.31	1112499
IFILISLMF1	4.00	0.00	4.00	4.00	4.00	4.00	0.00	6	0.08	20657
ILFSL	2.50	0.00	2.70	2.30	2.50	2.50	0.00	177	6.07	2347843
INDEXAGRO	63.60	-0.47	65.00	63.60	63.60	63.90	-0.30	54	1.28	19988
INTECH	38.00	-0.26	38.70	37.60	38.00	38.10	-0.10	651	15.10	395967
INTRACO	18.00	1.12	18.40	17.90	18.00	17.80	0.20	45	0.58	31658
IPDC	18.70	-0.53	18.90	18.60	18.70	18.80	-0.10	154	3.47	185191
ISLAMIBANK	38.20	-2.30	39.30	38.00	38.20	39.10	-0.90	536	9.90	257593
ISLAMICFIN	10.80	0.00	10.90	10.80	10.80	10.80	0.00	42	0.82	74977
ISLAMIINS	37.80	2.16	38.00	37.00	37.80	37.00	0.80	26	0.38	10238
ISNLTD	74.90	0.27	75.70	74.40	74.90	74.70	0.20	241	4.28	57148
ITC	38.10	-0.26	38.40	37.80	38.10	38.20	-0.10	100	2.13	56026
JAMUNABANK	23.40	-0.85	23.50	23.20	23.40	23.60	-0.20	157	19.19	823444
JAMUNAOIL	171.00	-0.52	171.90	170.10	171.00	171.90	-0.90	80	0.95	5546
JANATAINS	32.60	3.16	32.90	31.50	32.60	31.60	1.00	867	29.02	895872
JHRML	42.70	0.00	43.20	42.50	42.70	42.70	0.00	48	0.91	21284
JMISMDL	123.00	-0.65	124.00	120.00	123.00	123.80	-0.80	40	0.67	5435
JUTESPINN	215.00	0.23	216.80	214.10	215.00	214.50	0.50	33	0.29	1355
KARNAPHULI	31.00	3.68	31.10	30.30	31.00	29.90	1.10	266	4.76	154714
KAY&QUE	469.50	-0.21	471.80	462.20	469.50	470.50	-1.00	658	22.19	47561
KBPPWBIL	53.70	0.37	54.40	52.70	53.70	53.50	0.20	3155	207.13	3873293
KBSEED	11.20	5.66	11.30	10.90	11.20	10.60	0.60	24	0.39	34650
KDSALTD	51.40	1.78	52.60	49.80	51.40	50.50	0.90	2438	101.28	1964163
KEYACOSMET	5.00	0.00	5.10	4.90	5.00	5.00	0.00	69	1.03	205130
KFL	14.80	-0.67	15.40	14.10	14.80	14.90	-0.10	104	3.17	217713
KOHINOOR	507.70	-0.10	508.20	507.00	507.70	508.20	-0.50	16	0.12	230
KPCL	10.60	0.95	10.60	10.50	10.60	10.50	0.10	35	0.33	30932
KPPL	15.30	0.66	15.60	15.20	15.30	15.20	0.10	139	2.55	166106
KTL	9.30	0.00	9.60	9.20	9.30	9.30	0.00	35	0.45	48728
LANKABAFIN	14.50	-0.68	14.80	14.50	14.50	14.60	-0.10	125	1.91	130600
LEGACYFOOT	71.10	2.89	72.40	67.90	71.10	69.10	2.00	932	27.92	402291
LHB	50.40	-4.36	51.10	49.60	50.40	52.70	-2.30	961	41.38	821780
LIBRAINFU	636.00	0.25	643.90	629.20	636.00	634.40	1.60	46	0.22	352
LINDEBD	697.00	-2.42	720.00	693.00	697.00	714.30	-17.30	774	8.43	12040
LOVELLO	79.40	1.40	80.30	78.30	79.40	78.30	1.10	2026	144.14	1805432
LRBDL	9.80	0.00	9.90	9.70	9.80	9.80	0.00	45	0.47	48060
LRGLOBMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	4	0.02	4859
MAGURAPLEX	87.00	0.93	88.60	85.00	87.00	86.20	0.80	321	7.80	89736
MAKSONSPIN	6.00	1.69	6.00	5.80	6.00	5.90	0.10	16	0.04	7014
MALEKSPIN	26.90	-0.37	27.20	26.90	26.90	27.00	-0.10	149	3.38	125222
MAMUNAGRO	21.20	0.00	21.90	21.20	21.20	21.20	0.00	34	0.51	23998
MARICO	2760.00	0.35	2760.00	2750.40	2760.00	2750.40	9.60	23	0.81	292
MASTERAGRO	8.50	4.94	8.50	7.80	8.50	8.10	0.40	32	0.33	39403
MATINSPINN	45.50	0.00	46.50	45.20	45.50	45.50	0.00	39	0.31	6913
MBL1STMF	3.90	-2.50	4.00	3.80	3.90	4.00	-0.10	27	1.24	325129
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	36.40	1.39	37.40	35.90	36.40	35.90	0.50	369	6.14	167567
MEGHNACEM	33.50	1.52	33.50	33.00	33.50	33.00	0.50	11	0.37	10983
MEGHNAINS	28.90	3.21	29.00	27.80	28.90	28.00	0.90	460	9.40	328975
MEGHNALIFE	52.90	-0.56	53.50	52.70	52.90	53.20	-0.30	52	0.98	18555
MEGHNAPET	27.90	1.09	29.00	27.50	27.90	27.60	0.30	60	0.23	8195
MERCANBANK	8.80	0.00	8.90	8.80	8.80	8.80	0.00	34	1.76	199901
MERCINS	24.50	2.51	24.50	24.10	24.50	23.90	0.60	30	0.65	26860
METROSPIN	9.00	0.00	9.30	9.00	9.00	9.00	0.00	13	0.04	4496
MHSML	17.60	0.00	17.80	17.20	17.60	17.60	0.00	37	1.05	59981
MIDASFIN	6.20	0.00	6.20	6.20	6.20	6.20	0.00	6	0.06	9050
MIDLANDBNK	16.00	0.63	16.20	15.80	16.00	15.90	0.10	158	7.65	477357
MIRACLEIND	26.80	1.13	26.90	26.50	26.80	26.50	0.30	66	1.78	66599
MIRAKHTER	27.90	-0.36	28.10	25.40	27.90	28.00	-0.10	92	1.85	67619
MITHUNKNIT	16.50	1.23	16.50	16.50	16.50	16.30	0.20	1	0.00	2
MJLBD	88.00	0.23	88.50	87.50	88.00	87.80	0.20	88	2.33	26492
MKFOOTWEAR	120.90	-0.33	123.60	119.00	120.90	121.30	-0.40	218	5.34	44143
MLDYEING	8.40	0.00	8.50	8.30	8.40	8.40	0.00	37	0.56	66170
MONNOAGML	344.10	-0.72	348.80	344.10	344.10	346.60	-2.50	117	2.30	6630
MONNOCERA	82.70	0.36	83.30	82.00	82.70	82.40	0.30	308	7.37	88895
MONNOFABR	21.60	0.00	22.00	21.50	21.60	21.60	0.00	426	15.08	695598
MONOSPOOL	98.70	-0.90	99.60	97.10	98.70	99.60	-0.90	749	19.25	195645
MOSTFAMETL	13.10	1.55	13.40	12.90	13.10	12.90	0.20	160	4.86	370850
MPETROLEUM	200.00	-0.10	202.00	199.90	200.00	200.20	-0.20	41	0.98	4907
MTB	12.90	0.78	12.90	12.80	12.90	12.80	0.10	29	0.92	71600
NAHEEACP	21.30	1.43	21.50	20.80	21.30	21.00	0.30	101	2.38	112246
NATLIFEINS	97.50	-0.20	98.50	97.50	97.50	97.70	-0.20	23	0.54	5543
NAVANACNG	20.30	0.00	20.40	20.30	20.30	20.30	0.00	28	0.47	23248
NAVANAPHAR	57.30	-0.69	58.30	56.90	57.30	57.70	-0.40	280	7.01	122152
NBL	4.80	2.13	4.90	4.60	4.80	4.70	0.10	157	2.94	622045
NCCBANK	12.90	0.00	13.00	12.90	12.90	12.90	0.00	30	0.79	61228
NCCBLMF1	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	4	0.00	276
NEWLINE	5.90	1.72	5.90	5.70	5.90	5.80	0.10	25	0.52	90540
NFML	14.70	0.00	14.90	14.50	14.70	14.70	0.00	189	4.50	305942
NHFIL	22.90	0.00	23.00	22.80	22.90	22.90	0.00	49	0.55	24120
NIALCO	28.30	1.43	29.00	27.50	28.30	27.90	0.40	132	1.03	36458
NITOLINS	28.60	2.14	28.60	28.00	28.60	28.00	0.60	99	0.65	22844
NORTHERN	118.90	1.19	118.90	115.00	118.90	117.50	1.40	27	0.06	558
NORTHRNINS	29.70	3.48	29.70	28.90	29.70	28.70	1.00	71	0.64	21912
NPOLYMER	26.90	-1.10	27.20	26.30	26.90	27.20	-0.30	50	0.93	34600
NRBBANK	6.90	0.00	7.00	6.90	6.90	6.90	0.00	38	0.59	85265
NRBCBANK	7.20	0.00	7.30	7.10	7.20	7.20	0.00	25	0.26	36054
NTC	161.00	0.25	162.80	160.30	161.00	160.60	0.40	11	0.20	1249
NTLTUBES	60.40	-2.11	61.60	59.60	60.40	61.70	-1.30	240	5.31	88140
NURANI	3.40	0.00	3.40	3.20	3.40	3.40	0.00	25	0.12	36023
OAL	6.30	1.61	6.40	6.20	6.30	6.20	0.10	34	0.24	39263
OIMEX	13.30	1.53	13.50	13.10	13.30	13.10	0.20	28	0.21	15516
OLYMPIC	147.70	1.16	148.80	144.90	147.70	146.00	1.70	103	1.29	8797
ONEBANKPLC	7.20	0.00	7.40	7.20	7.20	7.20	0.00	52	1.04	142626
ORIONINFU	337.20	-0.68	343.70	336.00	337.20	339.50	-2.30	1263	48.29	142670
ORIONPHARM	27.90	-0.36	28.00	27.50	27.90	28.00	-0.10	99	2.30	82676
ORYZAAGRO	10.30	3.00	10.40	10.10	10.30	10.00	0.30	32	2.10	205401
PADMALIFE	17.30	1.76	18.70	17.10	17.30	17.00	0.30	17	0.70	38556
PADMAOIL	176.30	-0.73	177.00	176.00	176.30	177.60	-1.30	76	2.34	13298
PARAMOUNT	52.70	3.33	53.00	51.10	52.70	51.00	1.70	239	6.63	126258
PDL	5.80	1.75	6.00	5.70	5.80	5.70	0.10	22	0.06	10341
PENINSULA	21.00	0.00	21.20	21.00	21.00	21.00	0.00	103	3.30	156755
PEOPLESINS	50.70	8.57	50.80	46.40	50.70	46.70	4.00	1080	59.33	1209790
PF1STMF	5.50	3.77	5.60	5.40	5.50	5.30	0.20	134	5.62	1022731
PHARMAID	541.50	-1.19	549.80	540.00	541.50	548.00	-6.50	57	0.95	1746
PHENIXINS	33.90	9.71	33.90	30.10	33.90	30.90	3.00	591	23.82	719982
PHOENIXFIN	4.00	0.00	4.20	3.90	4.00	4.00	0.00	30	0.21	52016
PHPMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	40	0.83	253620
PIONEERINS	51.60	3.61	51.60	49.60	51.60	49.80	1.80	672	16.68	327296
PLFSL	2.50	8.70	2.50	2.10	2.50	2.30	0.20	546	16.63	6835657
POPULAR1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	20	0.47	157358
POPULARLIF	48.90	-0.81	49.60	48.20	48.90	49.30	-0.40	53	0.77	15711
POWERGRID	29.00	-1.36	29.70	29.00	29.00	29.40	-0.40	91	1.73	59219
PRAGATIINS	72.60	1.68	73.00	70.70	72.60	71.40	1.20	404	18.22	252974
PRAGATILIF	190.00	-0.37	192.70	189.30	190.00	190.70	-0.70	334	8.32	43581
PREMIERBAN	4.90	-2.00	5.10	4.90	4.90	5.00	-0.10	47	0.48	95960
PREMIERCEM	38.00	0.26	38.00	37.60	38.00	37.90	0.10	154	1.32	35029
PREMIERLEA	2.50	0.00	2.60	2.30	2.50	2.50	0.00	156	3.39	1422375
PRIME1ICBA	4.40	2.33	4.40	4.40	4.40	4.30	0.10	3	0.01	1736
PRIMEBANK	32.30	-0.31	32.50	31.40	32.30	32.40	-0.10	245	6.42	199626
PRIMEFIN	4.20	2.44	4.40	3.90	4.20	4.10	0.10	142	2.53	617096
PRIMEINSUR	35.30	3.52	35.40	34.20	35.30	34.10	1.20	183	3.41	97494
PRIMELIFE	33.90	-0.29	34.80	33.90	33.90	34.00	-0.10	19	0.16	4523
PRIMETEX	18.60	-1.06	19.40	18.60	18.60	18.80	-0.20	10	0.25	13010
PROGRESLIF	39.70	-0.50	40.00	39.70	39.70	39.90	-0.20	33	0.20	5050
PROVATIINS	32.80	3.47	32.90	31.40	32.80	31.70	1.10	367	8.82	272002
PTL	56.60	2.91	58.00	55.10	56.60	55.00	1.60	758	37.60	662820
PUBALIBANK	38.00	-0.26	38.40	37.40	38.00	38.10	-0.10	54	2.08	54951
PURABIGEN	21.00	2.44	21.20	20.60	21.00	20.50	0.50	63	0.76	36452
QUASEMIND	39.10	-1.76	39.80	39.00	39.10	39.80	-0.70	483	19.45	494906
QUEENSOUTH	11.40	0.88	11.60	11.30	11.40	11.30	0.10	110	1.49	129967
RAHIMAFOOD	115.70	-0.77	116.70	114.00	115.70	116.60	-0.90	91	0.96	8312
RAHIMTEXT	208.90	-0.14	213.70	205.60	208.90	209.20	-0.30	84	1.30	6192
RAKCERAMIC	22.40	-0.88	22.60	22.40	22.40	22.60	-0.20	24	0.36	16180
RANFOUNDRY	154.20	-2.16	158.00	154.20	154.20	157.60	-3.40	107	2.02	12978
RDFOOD	20.00	0.50	20.40	19.80	20.00	19.90	0.10	89	1.80	89999
RECKITTBEN	3469.00	-0.31	3479.80	3468.10	3469.00	3479.80	-10.80	13	0.21	60
REGENTTEX	4.30	0.00	4.40	4.20	4.30	4.30	0.00	48	0.22	51464
RELIANCE1	11.70	0.00	11.80	11.60	11.70	11.70	0.00	58	0.77	65994
RELIANCINS	68.00	1.80	69.00	68.00	68.00	66.80	1.20	61	1.82	26677
RENATA	422.20	0.45	430.00	418.00	422.20	420.30	1.90	196	10.66	24939
RENWICKJA	488.10	-2.34	488.10	488.10	488.10	499.80	-11.70	1	0.00	1
REPUBLIC	32.80	3.47	33.10	31.50	32.80	31.70	1.10	109	1.75	53721
RINGSHINE	3.60	2.86	3.70	3.50	3.60	3.50	0.10	104	1.18	332391
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.60	-0.35	28.80	28.40	28.60	28.70	-0.10	515	17.63	617187
RSRMSTEEL	8.00	-2.44	8.60	7.90	8.00	8.20	-0.20	36	0.44	54058
RUNNERAUTO	39.00	0.78	39.50	38.20	39.00	38.70	0.30	569	16.91	434873
RUPALIBANK	17.20	0.00	17.40	16.90	17.20	17.20	0.00	55	0.76	44254
RUPALIINS	22.60	1.80	22.80	22.30	22.60	22.20	0.40	60	1.89	83731
RUPALILIFE	81.00	-0.37	82.50	80.70	81.00	81.30	-0.30	218	5.34	65746
SADHESIVE	69.80	3.71	69.80	69.80	69.80	67.30	2.50	2	0.01	140
SAFKOSPINN	17.90	1.13	18.20	17.30	17.90	17.70	0.20	57	1.28	72116
SAIFPOWER	6.90	-1.43	7.20	6.90	6.90	7.00	-0.10	57	0.57	82086
SAIHAMCOT	19.40	-0.51	19.50	19.10	19.40	19.50	-0.10	150	11.58	599707
SAIHAMTEX	17.60	1.15	17.70	17.00	17.60	17.40	0.20	195	4.68	266536
SALAMCRST	16.10	1.26	16.70	15.70	16.10	15.90	0.20	111	1.89	118741
SALVO	31.50	0.96	31.80	31.10	31.50	31.20	0.30	406	9.45	300923
SAMATALETH	84.50	0.24	86.50	84.10	84.50	84.30	0.20	257	2.21	25909
SAMORITA	71.10	-0.42	71.60	70.20	71.10	71.40	-0.30	70	1.29	18195
SANDHANINS	20.20	1.00	20.20	19.90	20.20	20.00	0.20	58	1.52	76000
SAPORTL	50.60	-0.78	51.20	50.40	50.60	51.00	-0.40	363	29.92	590291
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	0.00	6.80	6.50	6.60	6.60	0.00	37	0.15	23231
SEAPEARL	36.70	-1.34	37.80	36.30	36.70	37.20	-0.50	849	22.11	600836
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	-1.89	5.30	5.20	5.20	5.30	-0.10	7	0.01	1454
SEMLIBBLSF	6.00	0.00	6.10	6.00	6.00	6.00	0.00	18	0.19	32301
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.80	0.00	17.90	17.60	17.80	17.80	0.00	85	0.85	47997
SHARPIND	16.90	0.00	17.20	16.70	16.90	16.90	0.00	13	0.07	3942
SHASHADNIM	18.80	-0.53	19.00	18.80	18.80	18.90	-0.10	16	0.33	17308
SHEPHERD	13.90	0.72	13.90	13.60	13.90	13.80	0.10	29	1.02	74510
SHURWID	6.50	-1.52	6.50	6.50	6.50	6.60	-0.10	11	0.13	20020
SHYAMPSUG	158.70	1.73	159.80	156.00	158.70	156.00	2.70	41	0.23	1463
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.20	1.44	21.30	20.90	21.20	20.90	0.30	102	1.35	63866
SILCOPHL	14.30	0.00	14.50	14.30	14.30	14.30	0.00	62	1.38	96504
SILVAPHL	11.40	0.00	11.70	11.30	11.40	11.40	0.00	148	4.63	404289
SIMTEX	23.90	1.27	24.00	23.60	23.90	23.60	0.30	331	16.22	682300
SINGERBD	86.50	-1.48	88.00	86.40	86.50	87.80	-1.30	33	0.35	3989
SINOBANGLA	47.90	-1.03	49.40	47.80	47.90	48.40	-0.50	403	13.25	274456
SIPLC	74.50	2.90	75.00	72.00	74.50	72.40	2.10	657	25.71	347751
SKTRIMS	9.20	-3.16	9.50	9.20	9.20	9.50	-0.30	30	0.37	39402
SLIPLC	57.90	1.76	57.90	56.00	57.90	56.90	1.00	23	0.50	8619
SONALIANSH	157.00	-0.32	159.50	156.60	157.00	157.50	-0.50	80	1.57	9974
SONALIPAPR	234.70	-0.68	237.60	234.10	234.70	236.30	-1.60	341	9.93	42174
SONARBAINS	28.50	5.56	28.50	27.00	28.50	27.00	1.50	209	3.34	119939
SONARGAON	38.60	0.26	38.90	38.00	38.60	38.50	0.10	136	3.41	88514
SOUTHEASTB	9.30	-1.06	9.40	9.20	9.30	9.40	-0.10	73	2.07	222187
SPCERAMICS	19.70	-1.01	20.10	19.60	19.70	19.90	-0.20	343	10.25	518255
SPCL	49.90	0.40	50.50	49.50	49.90	49.70	0.20	420	12.33	246376
SQUARETEXT	48.10	-0.82	48.50	47.50	48.10	48.50	-0.40	41	0.38	7887
SQURPHARMA	212.80	-0.19	213.90	211.80	212.80	213.20	-0.40	340	7.39	34762
SSSTEEL	5.20	0.00	5.20	5.00	5.20	5.20	0.00	55	0.70	137471
STANCERAM	68.20	-0.58	68.20	68.20	68.20	68.60	-0.40	2	0.01	201
STANDARINS	42.20	9.90	42.20	38.70	42.20	38.40	3.80	527	23.27	563253
STANDBANKL	5.30	1.92	5.30	5.20	5.30	5.20	0.10	61	1.15	216932
STYLECRAFT	52.00	-2.62	54.70	51.20	52.00	53.40	-1.40	33	0.29	5600
SUMITPOWER	13.80	0.00	13.90	13.70	13.80	13.80	0.00	78	1.77	128022
SUNLIFEINS	66.50	2.31	67.50	65.60	66.50	65.00	1.50	1051	42.74	639448
TAKAFULINS	32.30	1.89	32.30	31.60	32.30	31.70	0.60	71	0.99	30754
TALLUSPIN	8.00	0.00	8.10	7.90	8.00	8.00	0.00	23	0.34	42611
TAMIJTEX	116.90	0.26	119.20	115.50	116.90	116.60	0.30	245	3.92	33212
TECHNODRUG	36.90	0.27	37.40	36.30	36.90	36.80	0.10	889	31.19	846130
TILIL	45.00	0.22	45.30	44.20	45.00	44.90	0.10	260	5.47	121634
TITASGAS	16.70	-0.60	17.00	16.70	16.70	16.80	-0.10	42	0.95	56886
TOSRIFA	16.80	0.60	17.00	16.70	16.80	16.70	0.10	61	0.84	49733
TRUSTB1MF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	18	0.17	54794
TRUSTBANK	17.70	0.00	17.90	17.50	17.70	17.70	0.00	162	5.16	293984
TUNGHAI	3.40	-5.56	3.70	3.30	3.40	3.60	-0.20	48	0.37	109784
UCB	9.30	1.09	9.30	9.20	9.30	9.20	0.10	54	0.76	82360
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2107.00	-0.32	2110.00	2102.30	2107.00	2113.70	-6.70	22	0.21	101
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.10	-1.92	5.30	5.00	5.10	5.20	-0.10	49	0.71	139365
UNIONINS	34.50	2.99	35.00	32.70	34.50	33.50	1.00	195	3.78	110144
UNIQUEHRL	37.70	0.53	37.80	37.50	37.70	37.50	0.20	31	0.39	10261
UNITEDFIN	12.20	0.00	12.40	12.20	12.20	12.20	0.00	13	0.18	14310
UNITEDINS	43.10	4.36	43.50	42.10	43.10	41.30	1.80	207	3.10	72155
UPGDCL	117.00	-0.17	117.70	116.10	117.00	117.20	-0.20	54	0.83	7062
USMANIAGL	34.20	-1.72	35.00	34.00	34.20	34.80	-0.60	54	0.25	7300
UTTARABANK	25.40	1.20	25.40	25.10	25.40	25.10	0.30	157	9.36	370070
UTTARAFIN	13.10	0.77	13.20	13.10	13.10	13.00	0.10	4	0.02	1622
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	1.69	6.00	5.90	6.00	5.90	0.10	9	0.14	23007
VFSTDL	11.40	0.88	11.60	11.10	11.40	11.30	0.10	155	3.41	299910
WALTONHIL	377.00	0.00	379.90	375.30	377.00	377.00	0.00	117	1.56	4126
WATACHEM	138.20	-0.65	141.60	138.00	138.20	139.10	-0.90	386	7.52	53970
WEBCOATS	24.90	3.32	25.90	24.10	24.90	24.10	0.80	127	3.88	152882
WMSHIPYARD	8.90	-1.11	9.20	8.90	8.90	9.00	-0.10	115	1.52	169143
WONDERTOYS	28.70	9.96	28.70	26.70	28.70	26.10	2.60	38	0.40	14026
YPL	16.30	-0.61	16.90	16.30	16.30	16.40	-0.10	105	1.81	110604
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2216.00	0.00	0	0.00	0
ZAHEENSPIN	5.80	0.00	5.90	5.80	5.80	5.80	0.00	20	0.21	35572
ZAHINTEX	7.00	1.45	7.00	7.00	7.00	6.90	0.10	1	0.00	1
ZEALBANGLA	134.00	3.55	134.90	130.00	134.00	129.40	4.60	187	2.51	18878

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.