OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF2.903.572.902.802.902.800.10941.59554213
1STPRIMFMF19.802.0619.9019.2019.8019.400.402694.84246253
AAMRANET19.602.0819.7018.6019.6019.200.403082.83148228
AAMRATECH11.900.0012.0011.6011.7011.700.00240.087016
ABB1STMF3.003.453.102.903.002.900.101032.00667658
ABBANK5.500.005.505.305.405.400.001732.87531250
ABBLPBOND0.000.000.000.000.00807.500.0000.000
ACFL18.101.1218.6017.9018.1017.900.20411.7093302
ACHIASF39.603.6639.6038.8039.6038.201.40360.102500
ACI171.901.78172.90166.80171.90168.903.001903.4620147
ACIFORMULA132.703.84132.80127.50132.40127.504.901421.7513515
ACMELAB75.100.6775.5074.2075.1074.600.503448.54113832
ACMEPL15.701.2915.9015.2015.7015.500.2066638.922493672
ACTIVEFINE7.700.007.707.507.607.600.00760.5167084
ADNTEL65.705.1266.4062.0065.7062.503.2063210.04157139
ADVENT14.800.6815.1014.5014.8014.700.101572.64178957
AFCAGRO6.500.006.606.306.406.400.00460.2336042
AFTABAUTO34.402.4034.4032.7034.1033.300.802174.02119386
AGNISYSL24.103.8824.5023.1024.1023.200.9066513.31558929
AGRANINS26.501.1527.0026.0026.5026.200.301020.8230843
AIBL1STIMF4.102.504.104.004.104.000.10851.21299439
AIL47.804.4448.6044.1047.0045.002.0091617.14375678
ALARABANK15.70-2.4816.1015.6015.7016.10-0.40731.5295761
AL-HAJTEX131.602.73132.70125.50131.60128.103.5048812.6597376
ALIF4.700.004.804.504.704.700.001400.93200129
ALLTEX13.000.0013.3012.2013.0013.000.001851.87143702
AMANFEED23.104.0523.4022.0023.1022.200.902042.46107755
AMBEEPHA783.40-0.64804.00783.20790.20795.30-5.101291.391756
AMCL(PRAN)219.503.54225.00210.90219.50212.007.50721.175327
AMPL31.50-1.6032.5030.1030.7031.20-0.501613.11101296
ANLIMAYARN20.003.6320.5019.2020.0019.300.70220.052677
ANWARGALV58.603.1759.0056.4058.6056.801.804423.9869133
AOL14.602.1314.6014.1014.4014.100.30760.7955581
AOPLC9.600.0010.009.009.309.300.00700.96103339
APEXFOODS206.002.33209.00196.40206.00201.304.702563.0915311
APEXFOOT0.000.000.000.000.00257.100.0000.000
APEXSPINN138.801.54139.50132.00138.80136.702.104298.6162766
APEXTANRY58.401.3960.5057.3058.4057.600.80850.447662
APEXWEAV5.800.006.305.705.805.800.00200.1423248
APOLOISPAT2.500.002.602.402.502.500.00550.32126001
APSCLBOND0.000.000.000.000.002564.000.0000.000
ARAMIT181.505.65187.60167.00181.50171.809.701822.1112002
ARAMITCEM11.000.9211.3010.9011.0010.900.10140.065008
ARGONDENIM18.602.7618.8018.0018.6018.100.503408.51463251
ASIAINS27.300.0027.7026.6027.1027.100.00921.1843402
ASIAPACINS34.20-0.5835.5033.7034.3034.50-0.20681.0430444
ASIATICLAB59.402.0659.7057.8059.4058.201.2053717.09289905
ATCSLGF0.000.000.000.000.007.500.0000.000
ATLASBANG56.204.7458.9056.2057.5054.902.6040.05808
AZIZPIPES45.60-1.0849.1045.0045.9046.40-0.50820.388347
BANGAS104.002.88107.0098.40103.60100.702.903675.0048838
BANKASIA17.30-0.5717.4017.1017.3017.40-0.101809.07525563
BARKAPOWER7.30-1.357.607.207.307.40-0.101050.6082445
BATASHOE872.000.09874.00871.00872.60871.800.80170.29335
BATBC257.900.70258.60255.60257.90256.101.80142531.55122881
BAYLEASING4.002.634.003.803.903.800.10160.1846401
BBS10.102.0210.309.7010.109.900.202332.75278058
BBSCABLES16.004.5816.2015.1016.0015.300.702652.54162832
BDAUTOCA103.905.80104.7095.00103.9098.205.703144.2942627
BDCOM24.606.0324.8023.0024.6023.201.405007.91328755
BDFINANCE14.907.9715.1013.7014.9013.801.1046416.991188280
BDLAMPS133.702.36134.00123.20130.10127.103.002912.5319561
BDPAINTS48.601.2549.0047.0048.7048.100.6036510.02206529
BDTHAI10.802.8611.1010.3010.8010.500.302233.83361348
BDTHAIFOOD12.403.4212.4011.5012.1011.700.402432.55214425
BDWELDING8.702.358.908.508.708.500.20200.2529052
BEACHHATCH46.903.3047.3044.3046.9045.401.50110728.52622016
BEACONPHAR106.304.83107.30100.50106.30101.404.9075619.20183349
BENGALBISC60.004.2160.0058.0059.4057.002.4080.071200
BENGALWTL17.103.0117.3016.8017.1016.600.50440.4224448
BERGERPBL1416.600.421418.001403.001416.601410.705.901621.651167
BESTHLDNG14.902.0515.0014.6014.9014.600.303224.86329137
BEXGSUKUK61.00-1.6362.5060.5060.5061.50-1.0080.05846
BEXIMCO110.100.00110.10110.10110.10110.100.0040.312814
BGIC35.00-1.4235.3034.2034.8035.30-0.502934.44127537
BIFC2.70-3.572.802.602.702.80-0.10230.0725666
BNICL46.900.2147.7045.8046.9046.800.1071815.96342656
BPML31.103.6931.5029.6030.9029.801.101932.3075805
BPPL11.900.8512.0011.6011.9011.800.102765.81492906
BRACBANK67.401.5167.9065.7067.4066.401.0070850.17750162
BSC106.903.19107.80102.70106.90103.603.30182546.41442314
BSCPLC133.700.98137.90131.30133.70132.401.303597.8158550
BSRMLTD87.600.4688.9087.3087.6087.200.402013.4739602
BSRMSTEEL70.300.4372.3069.2070.3070.000.305349.79139365
BXPHARMA111.003.56111.50104.60110.50106.703.80104326.21242791
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPITECGBF8.306.418.407.808.307.800.5098342.225205607
CAPMBDBLMF9.603.239.709.209.609.300.302038.13849724
CAPMIBBLMF8.101.258.408.008.108.000.10581.15140753
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS39.901.5340.2038.7039.9039.300.603774.80121506
CENTRALPHL9.103.459.108.609.008.700.301142.35264074
CITYBANK24.001.2724.0023.5023.9023.600.3054635.151481396
CITYGENINS73.202.8173.5071.0073.2071.202.0064430.56420602
CLICL52.302.1552.4050.0052.3051.201.104178.70167238
CNATEX2.800.002.802.702.702.700.00580.40147260
CONFIDCEM54.402.4554.5053.0054.4053.101.301572.3142917
CONTININS26.300.0026.7025.8026.3026.300.002908.01305365
COPPERTECH18.402.2218.7017.9018.4018.000.401101.0457141
CRAFTSMAN31.803.5632.2031.0032.0030.901.101065.40172129
CROWNCEMNT52.900.0054.0046.5053.1053.100.001071.0019377
CRYSTALINS54.400.1854.9052.7054.4054.300.1074113.01242345
CVOPRL177.903.61179.50167.20177.90171.706.20315476.83441365
DACCADYE18.302.2518.3017.5018.2017.800.401241.7999999
DAFODILCOM47.503.9448.1044.9047.5045.701.803393.2469419
DBH36.401.3936.8035.9036.4035.900.502023.1085288
DBH1STMF6.000.006.105.905.905.900.003301.30217749
DBLPBOND0.000.000.000.000.006131.500.0000.000
DELTALIFE75.901.4776.2074.8075.9074.801.101993.7649895
DELTASPINN4.60-2.174.704.504.504.60-0.10940.91200307
DESCO20.002.0520.0019.4019.9019.500.40460.6733999
DESHBANDHU18.101.6918.5017.5018.1017.800.3047713.82770265
DGIC21.401.9021.7020.8021.4021.000.401141.6275810
DHAKABANK10.900.9311.0010.7010.9010.800.102194.32398881
DHAKAINS39.20-0.5139.5038.3039.2039.40-0.202092.8673334
DOMINAGE23.004.0723.0021.8023.0022.100.902498242.5810701680
DOREENPWR28.003.7028.2027.0028.0027.001.002182.93105648
DSHGARME103.008.42104.5092.50103.0095.008.006775.7558507
DSSL9.403.339.508.909.309.000.303735.49597453
DULAMIACOT136.201.57137.50133.80136.20134.102.105042.2316472
DUTCHBANGL38.600.0038.8038.5038.6038.600.001562.6167671
EASTERNINS51.70-0.5851.9048.5051.3051.60-0.303997.73152761
EASTLAND20.801.4621.1020.0020.8020.500.30731.4972549
EASTRNLUB2475.300.282490.002450.002475.302468.406.905128.633488
EBL23.00-0.4423.1022.7022.8022.90-0.1051516.83735208
EBL1STMF3.900.004.003.903.903.900.00240.50126079
EBLNRBMF2.903.572.902.802.902.800.10431.60553469
ECABLES114.900.79116.90110.10114.90114.000.90750.675938
EGEN23.109.4823.2021.0023.1021.102.00148841.421865009
EHL74.303.0574.9071.6074.3072.102.203496.2785459
EIL30.700.6630.9030.1030.7030.500.2053510.75351601
EMERALDOIL16.001.2716.2015.6016.0015.800.202262.32144834
ENVOYTEX55.002.4255.1053.1055.0053.701.3085122.66414425
EPGL16.403.8516.4015.4016.2015.600.601641.61101275
ESQUIRENIT24.003.0024.2023.2024.0023.300.701001.2050509
ETL9.002.309.108.508.908.700.203006.40730887
EXIM1STMF3.802.703.803.603.803.700.102960.89236591
EXIMBANK3.602.863.603.203.603.500.102364.741353093
FAMILYTEX1.600.001.701.601.601.600.00450.23140375
FARCHEM19.605.3819.8018.6019.6018.601.001681.7087751
FAREASTFIN1.200.001.201.001.101.100.00610.34304600
FAREASTLIF24.50-2.8025.8024.0024.3025.00-0.70870.5020702
FASFIN1.10-8.331.201.101.101.20-0.10840.28258077
FBFIF3.003.453.102.903.002.900.10871.25422021
FEDERALINS21.701.8822.4020.3021.7021.300.401311.8085468
FEKDIL18.403.3718.5017.6018.4017.800.6096632.721812915
FINEFOODS304.300.60308.00301.60304.30302.501.8064957.97190568
FIRSTFIN2.2010.002.202.002.202.000.20210.0835382
FIRSTSBANK2.80-3.572.802.602.702.80-0.104968.813289267
FORTUNE14.204.4114.2013.6014.2013.600.601411.80128381
FUWANGCER11.603.5711.8011.0011.6011.200.403284.22371797
FUWANGFOOD12.403.3312.5011.8012.4012.000.402854.39361724
GBBPOWER6.303.286.406.006.306.100.20570.2844898
GEMINISEA134.006.01137.00122.10134.00126.407.607547.3456567
GENEXIL26.808.9427.0024.6026.8024.602.20117432.481247960
GENNEXT2.803.702.802.602.802.700.101051.97743890
GHAIL11.302.7311.4010.9011.3011.000.301371.51135586
GHCL21.704.8321.8020.4021.7020.701.001651.3864390
GIB1.900.002.001.901.901.900.001392.491309998
GLDNJMF7.004.487.006.707.006.700.30974.33632234
GLOBALINS26.80-0.3727.0026.5026.8026.90-0.101763.70138471
GOLDENSON10.606.0010.7010.0010.6010.000.603684.58444069
GP287.400.07287.40286.00287.30287.100.204137.0624603
GPHISPAT18.202.8218.3017.4018.2017.700.503436.26349081
GQBALLPEN535.100.47544.00525.00535.10532.602.503326.3511848
GRAMEENS211.900.8512.0011.8011.9011.800.101121.78150000
GREENDELMF3.403.033.403.303.403.300.10210.2984383
GREENDELT55.900.1856.2054.5055.4055.300.102384.2977785
GSPFINANCE2.304.352.502.302.402.300.10560.1772302
HAKKANIPUL61.007.3962.4051.2061.0056.804.2090121.01360291
HAMI109.800.83112.90100.90109.80108.900.902833.7834557
HEIDELBCEM226.100.80226.90222.50225.80224.001.80490.512257
HFL5.901.726.005.705.905.800.10440.2236930
HIMADRI910.00-4.621080.00910.00954.301000.50-46.20150.17173
HRTEX18.200.5519.1017.6018.2018.100.101380.5228673
HWAWELLTEX45.401.3447.4045.0045.4044.800.60691.8439729
IBNSINA297.000.68297.00291.00294.80292.802.001716.1621039
IBP11.809.2611.8010.7011.8010.801.005218.50741662
ICB46.703.5546.9045.1046.7045.101.601753.7080559
ICB3RDNRB4.202.504.204.004.104.000.10190.3278015
ICBAGRANI16.700.006.706.506.606.600.00220.0710640
ICBAMCL2ND5.70-1.725.905.705.705.80-0.1070.035215
ICBEPMF1S14.00-2.504.003.903.904.00-0.101657.751979553
ICBIBANK2.70-3.702.702.502.602.70-0.10440.34131431
ICBSONALI15.000.005.104.905.005.000.001276.221243696
ICICL22.802.7022.9022.2022.8022.200.601752.63116995
IDLC37.801.6039.0037.1038.0037.400.604119.82258836
IFADAUTOS21.301.9121.5020.8021.3020.900.401322.0396081
IFIC5.20-1.895.405.105.205.30-0.1061919.023642757
IFIC1STMF3.103.333.102.903.103.000.10581.31428208
IFILISLMF14.100.004.304.004.104.100.00440.4199927
ILFSL1.209.091.201.201.201.100.10430.54450555
INDEXAGRO73.001.6773.9070.4073.0071.801.202213.5248971
INTECH28.709.5428.8025.5028.7026.202.50162129.821079917
INTRACO25.504.5125.7024.1025.5024.401.1046710.71426311
IPDC20.102.5520.4019.4020.1019.600.5080526.671347821
ISLAMIBANK38.105.5438.3035.9038.1036.102.0051611.22302149
ISLAMICFIN6.80-1.457.006.706.806.90-0.10550.4970936
ISLAMIINS39.70-0.2540.8039.3039.6039.70-0.10710.7117828
ISNLTD85.009.9685.0070.9085.0077.307.70108932.85392635
ITC41.105.1941.3038.1040.5038.502.0059514.85375564
JAMUNABANK21.000.9621.0020.6021.0020.800.201539.85470966
JAMUNAOIL187.101.08187.80185.20187.10185.102.004079.9053063
JANATAINS25.901.1726.0025.3025.9025.600.301431.2548533
JHRML47.702.8047.9046.1047.7046.401.301992.7357923
JMISMDL132.000.94132.00125.50128.70127.501.201261.6412799
JUTESPINN196.901.92206.40191.10196.90193.203.70770.351793
KARNAPHULI31.20-0.6431.7030.5031.2031.40-0.2051311.65375307
KAY&QUE382.404.22388.70355.00382.40366.9015.50202849.60134723
KBPPWBIL103.300.98105.0094.10103.30102.301.00371794.46943684
KBSEED7.401.377.407.407.407.300.1020.022000
KDSALTD39.403.7139.5036.9039.1037.701.405097.96208788
KEYACOSMET4.600.004.704.504.604.600.001412.27493716
KFL9.300.009.608.509.209.200.00540.2831496
KOHINOOR569.800.80570.40555.00569.80565.304.503428.7615478
KPCL10.203.0310.509.9010.209.900.30780.7574111
KPPL13.005.6913.3012.0013.0012.300.702131.76138716
KTL10.909.0011.009.8010.9010.000.904496.43624247
LANKABAFIN14.103.6814.2013.5014.1013.600.5061513.01939743
LEGACYFOOT51.703.4051.9049.8051.7050.001.705215.65110871
LHB51.603.0151.6049.8051.3049.801.503295.60109907
LIBRAINFU693.300.27700.00681.00693.30691.401.902623.485035
LINDEBD791.90-0.77792.00780.00785.80791.90-6.106798.4210762
LOVELLO92.201.1093.5091.2092.2091.201.00166743.95475186
LRBDL12.801.5913.0012.3012.8012.600.201301.0180571
LRGLOBMF13.300.003.403.303.303.300.0080.0310207
MAGURAPLEX88.102.2088.9084.6088.1086.201.9069618.35210326
MAKSONSPIN6.003.516.105.705.905.700.20490.4678539
MALEKSPIN27.601.4727.8026.9027.6027.200.4058417.19627799
MAMUNAGRO24.50-0.8124.7024.1024.5024.70-0.20832.54103783
MARICO2788.400.302799.002775.002788.402780.108.30551.33478
MASTERAGRO5.303.925.405.205.305.100.20530.2853419
MATINSPINN55.800.9056.0055.1055.8055.300.503007.15128784
MBL1STMF4.002.564.103.904.003.900.10210.42105937
MBPLCPBOND0.000.000.000.000.004850.000.0000.000
MEGCONMILK15.102.0315.4014.8015.1014.800.30600.2013242
MEGHNACEM45.504.8445.6043.4045.5043.402.10450.326952
MEGHNAINS28.60-1.0429.2028.2028.6028.90-0.3087724.11844021
MEGHNALIFE57.002.7057.6055.5057.1055.601.504426.18109584
MEGHNAPET24.10-0.4324.6022.9023.0023.10-0.10130.083288
MERCANBANK8.502.418.508.308.508.300.201594.09486950
MERCINS25.10-1.1826.4024.9025.1025.40-0.30450.6525868
METROSPIN9.20-2.229.508.708.809.00-0.20490.2629023
MHSML14.004.4814.1013.0014.0013.400.602683.22233661
MIDASFIN5.801.795.905.605.705.600.10140.035453
MIDLANDBNK21.803.3222.0020.9021.8021.100.70114684.483917133
MIRACLEIND32.006.3132.9029.6032.0030.101.905467.21232672
MIRAKHTER29.800.6830.0029.1029.8029.600.203467.99270216
MITHUNKNIT12.90-3.0114.0012.3012.9013.30-0.40930.6448284
MJLBD94.300.8695.9093.5094.3093.500.8070327.99297644
MKFOOTWEAR58.000.8958.0055.1056.9056.400.50571.4926290
MLDYEING8.302.478.408.008.308.100.201512.01244815
MONNOAGML298.703.34299.70275.50293.70284.209.503344.1014304
MONNOCERA73.703.8074.9070.2073.7071.002.703524.5463234
MONNOFABR16.5010.0016.5014.8016.5015.001.5069618.421156988
MONOSPOOL94.103.4194.9089.6094.1091.003.105098.6793834
MOSTFAMETL7.80-1.308.107.507.607.70-0.10330.6585633
MPETROLEUM210.700.67211.00209.00210.70209.301.401254.4921365
MTB12.200.8312.2012.0012.2012.100.10983.86320241
NAHEEACP20.005.2620.4018.8020.0019.001.002794.40224267
NATLIFEINS103.701.89104.0099.00102.60100.701.902085.4353408
NAVANACNG21.702.8721.7020.8021.5020.900.601190.7635736
NAVANAPHAR51.002.4251.0048.4050.8049.601.204214.9598993
NBL3.300.003.403.203.303.300.001391.23374870
NCCBANK11.700.8611.7011.5011.7011.600.101697.69659299
NCCBLMF14.602.224.604.504.604.500.1070.013080
NEWLINE4.207.694.204.004.203.900.301472.00477738
NFML12.308.8512.4011.0012.3011.301.001952.47206077
NHFIL24.002.5624.3022.9024.0023.400.6089026.401120748
NIALCO22.501.8124.3021.9022.5022.100.40390.4419660
NITOLINS27.50-0.3728.2026.2027.0027.10-0.10710.5219465
NORTHERN90.00-2.6093.9090.0090.0092.40-2.40820.363979
NORTHRNINS31.500.3232.2030.9031.5031.400.10500.6219638
NPOLYMER29.300.0029.3028.5028.8028.800.001442.2277268
NRBBANK6.801.496.906.706.806.700.101401.33195077
NRBCBANK5.700.005.805.705.705.700.00340.74128915
NTC165.909.14166.80150.50165.90152.0013.90720.523149
NTLTUBES70.002.0570.3068.0069.6068.201.401361.7425207
NURANI2.10-4.552.202.102.102.20-0.10390.2092723
OAL5.905.365.905.605.905.600.30940.92160122
OIMEX20.403.5520.5019.5020.4019.700.703577.72384932
OLYMPIC146.400.62147.00145.30146.40145.500.903418.3557051
ONEBANKPLC7.201.417.207.107.207.100.10983.23449937
ORIONINFU491.401.45494.90475.10491.40484.407.002157163.50336363
ORIONPHARM31.901.9332.0030.5031.7031.100.603654.02128939
ORYZAAGRO9.300.009.708.809.209.200.001631.08118827
PADMALIFE18.403.9518.6017.5018.4017.700.70630.5429734
PADMAOIL195.001.19195.40192.00195.00192.702.301973.5918474
PARAMOUNT42.701.4343.6041.0042.7042.100.601471.5436517
PDL5.801.795.805.305.705.600.10450.1221367
PENINSULA12.203.4212.3011.5012.1011.700.40942.11177302
PEOPLESINS38.00-0.5239.0037.1038.0038.20-0.2098120.76544881
PF1STMF5.002.085.004.804.904.800.10622.82580616
PHARMAID532.900.32534.90501.00525.90524.201.702592.274371
PHENIXINS27.30-0.3628.4026.8027.3027.40-0.10662.2781391
PHOENIXFIN2.903.573.002.802.902.800.10180.1447288
PHPMF12.800.002.902.802.802.800.00430.63223085
PIONEERINS51.20-1.1652.4049.6051.2051.80-0.60158337.08728109
PLFSL1.000.001.100.901.001.000.001301.741847947
POPULAR1MF3.003.573.002.802.902.800.10370.77270555
POPULARLIF49.002.0849.5048.0049.0048.001.001912.9460385
POWERGRID29.001.7729.0027.8028.7028.200.501490.9633781
PRAGATIINS73.500.1474.5069.0073.5073.400.10283883.591162468
PRAGATILIF259.702.89262.90247.10259.70252.407.30214093.76364315
PREMIERBAN6.001.696.005.906.005.900.10863.49591747
PREMIERCEM42.800.4743.0042.3042.8042.600.201080.8720327
PREMIERLEA1.200.001.301.101.201.200.00310.0756725
PRIME1ICBA4.502.274.504.104.504.400.101761.68402644
PRIMEBANK27.000.7527.1026.2027.0026.800.20714.60170821
PRIMEFIN2.000.002.001.902.002.000.00350.1994954
PRIMEINSUR32.20-0.9233.4031.7032.2032.50-0.301933.61110778
PRIMELIFE39.402.6040.4037.8039.4038.401.001051.4336646
PRIMETEX13.105.6513.4012.4013.1012.400.70940.2720853
PROGRESLIF51.004.7651.5048.0050.6048.302.30570.6112087
PROVATIINS32.70-1.2133.2031.9032.7033.10-0.405639.12279827
PTL55.003.5855.9052.2055.0053.101.903217.88145336
PUBALIBANK27.201.8627.9026.8027.4026.900.501021.5657665
PURABIGEN21.30-1.3921.7020.8021.3021.60-0.304776.27298628
QUASEMIND36.802.7937.2035.3036.8035.801.003355.96164325
QUEENSOUTH12.701.6112.7012.2012.6012.400.201271.43114216
RAHIMAFOOD135.702.96137.00126.10135.70131.803.90197640.23302765
RAHIMTEXT146.602.02148.70135.20146.60143.702.901101.188258
RAKCERAMIC23.305.9123.8021.6023.3022.001.301722.1694332
RANFOUNDRY167.000.54169.00165.00167.00166.100.904404.0624266
RDFOOD21.904.7822.0020.6021.9020.901.003014.05190730
RECKITTBEN3348.500.323349.003331.103341.203330.6010.60460.58174
REGENTTEX2.800.002.902.702.802.800.00170.0517611
RELIANCE118.501.0918.8017.8018.5018.300.2054235.851956874
RELIANCINS66.301.6967.4064.5066.3065.201.10751.7726874
RENATA451.000.27451.80446.00451.00449.801.204558.0617940
RENWICKJA594.80-0.65594.80585.00585.30589.10-3.80110.0353
REPUBLIC31.400.0032.0030.7031.4031.400.001682.0966736
RINGSHINE2.800.002.802.602.702.700.00661.24458696
RNSPIN0.000.000.000.000.0014.900.0000.000
ROBI29.201.7429.4028.7029.2028.700.50112174.642567038
RSRMSTEEL7.30-4.008.007.107.207.50-0.30800.3852941
RUNNERAUTO28.701.0728.7027.9028.4028.100.30600.8028341
RUPALIBANK19.601.5719.6019.0019.4019.100.302083.01156504
RUPALIINS23.200.4323.4022.8023.2023.100.10751.7575870
RUPALILIFE103.906.67105.0095.60103.9097.406.503682101.081008753
SADHESIVE107.609.91107.60103.90107.6097.909.7022823.60221276
SAFKOSPINN12.603.2812.8012.2012.6012.200.40450.4737723
SAIFPOWER5.500.005.705.405.505.500.001421.14206867
SAIHAMCOT16.103.2116.5015.4016.1015.600.504228.84555070
SAIHAMTEX15.001.3615.7014.7014.9014.700.20765.89379211
SALAMCRST16.903.6817.1016.0016.9016.300.604529.72585595
SALVOCHEM28.003.7028.2026.8028.0027.001.0056710.36375631
SAMATALETH84.909.9784.9075.0084.9077.207.705653.2239226
SAMORITA76.602.5477.0073.9076.6074.701.9066513.40176385
SANDHANINS22.101.3822.3021.6022.1021.800.301742.41109873
SAPORTL42.905.6743.2040.1042.9040.602.301506158.013787814
SAVAREFR0.000.000.000.000.00215.500.0000.000
SBACBANK6.901.476.906.706.906.800.10810.77113334
SEAPEARL35.702.0036.1034.0035.7035.000.70106432.75924324
SEB1PBOND0.000.000.000.000.004899.000.0000.000
SEMLFBSLGF5.30-1.895.405.205.205.30-0.10360.88167461
SEMLIBBLSF6.40-1.566.506.306.306.40-0.10380.66104952
SEMLLECMF7.50-3.857.907.507.507.80-0.3024510.821415684
SHAHJABANK16.300.6216.4016.1016.3016.200.10721.77109112
SHARPIND15.300.6615.5015.1015.2015.100.10831.4192412
SHASHADNIM18.702.7518.9018.3018.7018.200.501191.93103981
SHEPHERD14.502.1114.7014.0014.5014.200.302533.67256465
SHURWID4.602.224.704.504.604.500.10240.1942231
SHYAMPSUG184.400.66188.40167.20184.40183.201.2023213.1471697
SIBL3.800.004.003.703.803.800.002998.492206684
SICL20.500.4920.9019.8020.5020.400.103855.31261460
SILCOPHL14.502.8614.5013.9014.4014.000.401462.23156934
SILVAPHL10.206.2510.309.6010.209.600.601150.7069639
SIMTEX29.603.1429.9028.8029.6028.700.90178195.983258524
SINGERBD101.000.30102.10100.10101.00100.700.30961.4914770
SINOBANGLA42.605.7143.0039.1042.6040.302.3072312.55301087
SIPLC59.403.8859.5055.9058.9056.702.20137128.61495648
SKTRIMS8.00-1.278.007.707.807.90-0.10500.2734141
SONALIANSH191.705.50193.40177.00191.70181.7010.00108417.4595122
SONALILIFE71.002.6871.1065.2068.9067.101.801563.7855442
SONALIPAPR257.807.06259.50232.10257.80240.8017.00260174.53303884
SONARBAINS28.001.0828.2027.4028.0027.700.301191.8065157
SONARGAON26.403.5726.4024.6026.1025.200.902955.43211966
SOUTHEASTB8.900.008.908.708.808.800.001087.60862323
SPCERAMICS15.903.2716.0015.0015.8015.300.505077.54488464
SPCL38.002.4338.4036.5038.0037.100.902774.90130607
SQUARETEXT54.100.9354.3053.5054.1053.600.501535.0593583
SQURPHARMA213.800.19214.30213.20213.80213.400.40187499.83467134
SSSTEEL5.002.085.104.704.904.800.10960.4694155
STANCERAM59.301.6761.3059.0060.9059.901.00970.6110203
STANDARINS38.400.0038.8037.2038.4038.400.003124.38114779
STANDBANKL5.400.005.505.305.405.400.001293.56661228
STYLECRAFT57.003.8357.4053.8057.0054.902.102301.4525720
SUMITPOWER14.100.7114.4013.9014.1014.000.102123.31235140
SUNLIFEINS49.001.0350.0047.9049.0048.500.5045512.80262912
TAKAFULINS35.100.0037.0035.0035.3035.300.00150.143970
TALLUSPIN5.700.005.805.405.705.700.00570.0814164
TAMIJTEX120.605.96121.40111.50120.80114.006.802382.6522300
TECHNODRUG31.103.6731.3029.5031.1030.001.1067313.26433599
TILIL46.502.6546.8044.2046.5045.301.20152538.95849837
TITASGAS17.601.1517.8017.3017.6017.400.201752.31131680
TOSRIFA17.802.8917.9017.3017.8017.300.502935.90335611
TRUSTB1MF3.000.003.002.903.003.000.00771.82619819
TRUSTBANK17.201.1817.3017.0017.2017.000.202545.20302110
TUNGHAI1.700.001.701.601.701.700.00250.0952534
UCB10.103.0610.209.8010.109.800.302446.72671339
UCB2PBOND0.000.000.000.000.004700.000.0000.000
UNILEVERCL2386.000.112398.902383.502386.002383.402.60220.2395
UNIONBANK1.800.001.801.701.801.800.001281.24697017
UNIONCAP3.80-2.633.803.703.703.80-0.10380.2259386
UNIONINS33.200.6133.7032.1033.2033.000.203036.48197369
UNIQUEHRL38.301.3338.3037.0038.1037.600.501932.4865487
UNITEDFIN12.302.5012.4012.0012.3012.000.301732.55208717
UNITEDINS42.20-0.4842.6040.5041.9042.10-0.201382.2053243
UPGDCL145.203.14145.20140.30144.60140.204.403056.0442304
USMANIAGL31.502.6032.7030.2031.6030.800.80390.185920
UTTARABANK21.00-0.4721.2021.0021.0021.10-0.1031026.711268061
UTTARAFIN12.002.5912.4011.5011.9011.600.30220.097296
VAMLBDMF17.40-3.907.707.207.407.70-0.30541.05142185
VAMLRBBF6.000.006.105.906.006.000.00230.5388336
VFSTDL8.406.338.407.908.407.900.501826.08747787
WALTONHIL388.101.31389.00382.00388.10383.105.004115.6514642
WATACHEM120.302.13122.00114.00119.70117.202.50840.514325
WEBCOATS11.806.3112.0011.8011.8011.100.70180.086620
WMSHIPYARD8.306.418.507.608.307.800.502124.11505952
WONDERTOYS21.409.7421.4021.4021.4019.501.9010.001
YPL16.101.9016.3015.7016.1015.800.301441.3584665
YUSUFLOUR0.000.000.000.000.002166.100.0000.000
ZAHEENSPIN4.600.004.804.504.604.600.00550.4087687
ZAHINTEX5.501.895.705.305.405.300.10250.0713435
ZEALBANGLA91.801.1199.1090.4091.3090.301.00730.566051

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.

Once removed, it can not be undone. Choose your action wisely.