Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	9.68	3.40	3.20	3.40	3.10	0.30	643	20.77	6162239
1STPRIMFMF	19.10	1.06	19.60	19.00	19.10	18.90	0.20	407	11.45	589823
AAMRANET	17.00	-1.16	17.40	16.90	17.00	17.20	-0.20	150	2.86	168013
AAMRATECH	14.50	-1.36	14.70	14.00	14.50	14.70	-0.20	138	1.25	87322
ABB1STMF	3.60	9.09	3.60	3.40	3.60	3.30	0.30	1089	73.07	20328147
ABBANK	6.40	0.00	6.50	6.30	6.40	6.40	0.00	289	9.10	1421544
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.70	2.91	17.70	17.30	17.70	17.20	0.50	23	0.07	4223
ACHIASF	38.50	-2.28	39.30	35.50	38.50	39.40	-0.90	81	5.35	150013
ACI	206.60	0.15	207.50	205.50	206.60	206.30	0.30	316	5.52	26725
ACIFORMULA	140.10	-0.43	141.90	139.10	140.10	140.70	-0.60	35	0.51	3612
ACMELAB	77.00	-0.39	77.60	76.90	77.00	77.30	-0.30	389	14.49	187942
ACMEPL	19.30	4.89	19.40	18.00	19.30	18.40	0.90	2759	145.76	7833601
ACTIVEFINE	7.60	-2.56	7.90	7.40	7.60	7.80	-0.20	207	2.52	332140
ADNTEL	58.20	-0.34	58.80	58.00	58.20	58.40	-0.20	225	3.38	57838
ADVENT	14.40	-1.37	14.80	14.40	14.40	14.60	-0.20	214	4.84	331647
AFCAGRO	7.80	-2.50	8.20	7.70	7.80	8.00	-0.20	129	0.99	125614
AFTABAUTO	29.40	1.03	29.80	29.20	29.40	29.10	0.30	321	5.06	171065
AGNISYSL	21.20	0.00	21.30	20.90	21.20	21.20	0.00	213	4.95	235181
AGRANINS	20.80	2.46	20.90	20.50	20.80	20.30	0.50	143	1.23	59553
AIBL1STIMF	4.30	4.88	4.50	4.20	4.30	4.10	0.20	556	20.05	4527763
AIL	31.40	-2.48	32.50	31.30	31.40	32.20	-0.80	360	8.24	259219
ALARABANK	17.20	0.58	17.50	17.20	17.20	17.10	0.10	48	1.41	81773
AL-HAJTEX	122.10	1.75	122.80	120.60	122.10	120.00	2.10	383	4.26	35030
ALIF	5.20	-3.70	5.40	5.10	5.20	5.40	-0.20	271	5.26	1018470
ALLTEX	14.20	0.00	14.50	14.20	14.20	14.20	0.00	93	0.71	49644
AMANFEED	23.00	0.00	23.20	22.80	23.00	23.00	0.00	191	6.30	274191
AMBEEPHA	758.20	-0.24	771.60	758.20	758.20	760.00	-1.80	24	0.13	168
AMCL(PRAN)	206.90	-0.72	209.50	206.00	206.90	208.40	-1.50	81	0.54	2618
AMPL	42.50	1.43	43.00	42.00	42.50	41.90	0.60	73	0.56	13188
ANLIMAYARN	19.80	1.02	20.10	19.60	19.80	19.60	0.20	115	1.00	50386
ANWARGALV	96.50	-1.53	98.80	96.10	96.50	98.00	-1.50	937	22.42	230367
AOL	16.30	-1.81	16.80	16.20	16.30	16.60	-0.30	144	3.47	211641
AOPLC	11.10	4.72	11.30	10.70	11.10	10.60	0.50	52	0.78	71394
APEXFOODS	223.70	0.40	227.00	223.30	223.70	222.80	0.90	73	0.36	1618
APEXFOOT	186.50	0.32	187.80	185.30	186.50	185.90	0.60	194	3.21	17298
APEXSPINN	187.60	-1.73	193.10	187.00	187.60	190.90	-3.30	138	2.98	15775
APEXTANRY	66.10	-0.15	67.30	65.20	66.10	66.20	-0.10	31	0.23	3495
APEXWEAV	7.00	4.48	7.30	6.70	7.00	6.70	0.30	87	0.92	130045
APOLOISPAT	4.10	-8.89	4.50	4.10	4.10	4.50	-0.40	901	18.40	4421701
APSCLBOND	1596.00	-6.23	1596.00	1596.00	1596.00	1702.00	-106.00	2	0.03	20
ARAMIT	173.50	0.00	174.60	170.00	173.50	173.50	0.00	42	0.48	2759
ARAMITCEM	11.20	-5.88	12.50	11.20	11.20	11.90	-0.70	31	0.21	17943
ARGONDENIM	16.60	0.61	16.80	16.50	16.60	16.50	0.10	53	0.58	34956
ASIAINS	39.30	5.08	39.40	37.00	39.30	37.40	1.90	666	15.41	400259
ASIAPACINS	36.90	4.24	37.00	35.10	36.90	35.40	1.50	142	2.61	72259
ASIATICLAB	71.00	0.57	72.60	70.50	71.00	70.60	0.40	767	24.75	349127
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	68.20	0.89	69.90	67.00	68.20	67.60	0.60	110	0.68	9787
AZIZPIPES	50.40	4.56	50.90	48.30	50.40	48.20	2.20	84	0.56	11223
BANGAS	124.60	-0.32	126.90	124.60	124.60	125.00	-0.40	563	9.60	76381
BANKASIA	21.90	0.46	22.00	21.80	21.90	21.80	0.10	115	9.14	417882
BARKAPOWER	8.10	-1.22	8.40	8.00	8.10	8.20	-0.10	135	1.34	165181
BATASHOE	837.00	0.08	846.70	830.50	837.00	836.30	0.70	48	1.54	1827
BATBC	226.10	0.13	227.70	225.00	226.10	225.80	0.30	522	11.90	52697
BAYLEASING	5.00	-7.41	5.40	4.90	5.00	5.40	-0.40	319	7.38	1463303
BBS	11.50	0.88	11.70	11.30	11.50	11.40	0.10	423	15.19	1318260
BBSCABLES	19.20	2.13	19.50	18.60	19.20	18.80	0.40	1490	68.81	3592350
BDAUTOCA	171.00	6.21	177.10	167.00	171.00	161.00	10.00	1933	69.49	401740
BDCOM	27.40	-1.44	28.00	27.20	27.40	27.80	-0.40	330	9.14	332689
BDFINANCE	13.60	-2.86	14.00	13.60	13.60	14.00	-0.40	125	2.66	194979
BDLAMPS	143.70	2.64	146.70	141.50	143.70	140.00	3.70	372	4.04	28023
BDPAINTS	33.40	1.52	34.00	31.70	33.40	32.90	0.50	110	2.91	87551
BDTHAI	12.20	7.96	12.40	11.30	12.20	11.30	0.90	1147	34.10	2887595
BDTHAIFOOD	17.00	4.29	17.00	16.30	17.00	16.30	0.70	750	29.03	1750256
BDWELDING	16.10	0.63	16.40	16.00	16.10	16.00	0.10	35	0.25	15804
BEACHHATCH	32.10	-0.93	32.80	31.10	32.10	32.40	-0.30	231	3.41	105647
BEACONPHAR	102.10	-0.29	103.10	101.80	102.10	102.40	-0.30	149	2.97	29116
BENGALBISC	0.00	0.00	0.00	0.00	0.00	54.90	0.00	0	0.00	0
BENGALWTL	18.10	1.69	18.10	17.70	18.10	17.80	0.30	86	1.74	96627
BERGERPBL	1405.00	-0.28	1407.60	1400.00	1405.00	1408.90	-3.90	258	2.68	1907
BESTHLDNG	13.40	-1.47	13.70	13.40	13.40	13.60	-0.20	164	2.03	150185
BEXGSUKUK	61.50	0.00	61.50	60.50	61.50	61.50	0.00	22	0.25	4027
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	25
BGIC	32.80	2.50	32.80	32.00	32.80	32.00	0.80	38	0.37	11531
BIFC	5.80	-3.33	6.00	5.50	5.80	6.00	-0.20	126	1.75	309675
BNICL	55.90	3.90	56.00	53.90	55.90	53.80	2.10	422	8.88	161397
BPML	28.00	-0.36	28.70	27.90	28.00	28.10	-0.10	96	1.32	46847
BPPL	15.00	0.00	15.10	14.80	15.00	15.00	0.00	244	7.02	471303
BRACBANK	70.80	0.14	72.50	70.00	70.80	70.70	0.10	2125	87.60	1231103
BSC	108.60	-0.46	110.00	108.20	108.60	109.10	-0.50	506	16.58	152291
BSCPLC	140.80	-0.35	143.00	140.20	140.80	141.30	-0.50	132	2.91	20476
BSRMLTD	82.70	0.98	82.80	82.00	82.70	81.90	0.80	40	1.15	13960
BSRMSTEEL	68.50	-0.29	69.00	68.30	68.50	68.70	-0.20	116	2.13	31089
BXPHARMA	116.30	-0.60	117.30	115.00	116.30	117.00	-0.70	341	11.40	98311
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	0.00	7.30	7.00	7.10	7.10	0.00	371	12.07	1691802
CAPMBDBLMF	10.90	-1.80	11.30	10.90	10.90	11.10	-0.20	130	5.99	540272
CAPMIBBLMF	8.40	0.00	8.50	8.20	8.40	8.40	0.00	73	1.48	177666
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.70	3.83	40.80	39.60	40.70	39.20	1.50	777	20.40	507815
CENTRALPHL	9.00	0.00	9.20	8.90	9.00	9.00	0.00	104	1.06	117829
CITYBANK	31.00	-0.64	31.40	30.70	31.00	31.20	-0.20	886	81.58	2628335
CITYGENINS	98.60	0.10	99.30	98.20	98.60	98.50	0.10	174	8.12	82500
CLICL	62.10	4.55	62.50	59.20	62.10	59.40	2.70	1217	59.34	965202
CNATEX	4.10	-8.89	4.90	4.10	4.10	4.50	-0.40	943	24.60	5649117
CONFIDCEM	64.20	0.78	65.50	63.10	64.20	63.70	0.50	225	40.58	635292
CONTININS	24.60	2.50	24.60	24.10	24.60	24.00	0.60	79	0.54	22202
COPPERTECH	19.00	3.26	19.30	18.40	19.00	18.40	0.60	375	9.59	509918
CRAFTSMAN	28.90	-0.34	30.00	28.90	28.90	29.00	-0.10	81	1.30	44760
CROWNCEMNT	50.00	1.21	51.00	49.30	50.00	49.40	0.60	28	0.35	6816
CRYSTALINS	76.90	0.92	77.80	76.10	76.90	76.20	0.70	191	4.09	53454
CVOPRL	154.30	0.13	155.40	153.30	154.30	154.10	0.20	502	13.31	86274
DACCADYE	17.40	0.00	17.60	17.40	17.40	17.40	0.00	25	0.17	9912
DAFODILCOM	68.10	1.64	68.60	66.70	68.10	67.00	1.10	332	14.56	216945
DBH	37.00	-0.27	37.10	36.60	37.00	37.10	-0.10	178	2.30	62405
DBH1STMF	5.20	4.00	5.40	5.10	5.20	5.00	0.20	379	11.98	2278874
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.10	3.00	72.20	69.90	72.10	70.00	2.10	218	3.79	53415
DELTASPINN	5.90	-3.28	6.20	5.80	5.90	6.10	-0.20	144	2.49	417461
DESCO	22.20	-2.20	22.90	22.20	22.20	22.70	-0.50	70	0.84	37660
DESHBANDHU	16.70	1.83	16.90	16.20	16.70	16.40	0.30	309	8.44	508727
DGIC	20.60	4.04	20.60	19.70	20.60	19.80	0.80	55	0.78	38439
DHAKABANK	12.80	-0.78	13.00	12.70	12.80	12.90	-0.10	356	12.27	957756
DHAKAINS	38.50	1.05	38.80	37.90	38.50	38.10	0.40	49	1.02	26614
DOMINAGE	42.70	8.65	42.70	39.50	42.70	39.30	3.40	1521	91.90	2234442
DOREENPWR	26.60	0.38	26.80	26.00	26.60	26.50	0.10	185	3.64	138583
DSHGARME	109.00	2.35	111.90	106.80	109.00	106.50	2.50	437	5.31	48384
DSSL	8.60	0.00	8.70	8.50	8.60	8.60	0.00	146	4.24	494448
DULAMIACOT	125.00	-2.95	127.60	125.00	125.00	128.80	-3.80	40	0.40	3175
DUTCHBANGL	42.40	-0.24	43.00	42.20	42.40	42.50	-0.10	50	0.65	15356
EASTERNINS	52.70	2.73	52.70	50.00	52.70	51.30	1.40	114	1.48	28855
EASTLAND	20.50	2.50	20.60	20.00	20.50	20.00	0.50	77	0.78	38302
EASTRNLUB	1611.00	-1.14	1670.00	1610.20	1611.00	1629.60	-18.60	903	14.85	9166
EBL	27.20	0.74	27.40	27.00	27.20	27.00	0.20	346	36.54	1342933
EBL1STMF	4.10	5.13	4.20	4.00	4.10	3.90	0.20	188	7.61	1827159
EBLNRBMF	3.20	6.67	3.30	3.20	3.20	3.00	0.20	659	32.22	9832005
ECABLES	115.00	-1.96	118.00	114.90	115.00	117.30	-2.30	36	0.47	4097
EGEN	21.30	-0.47	21.70	21.10	21.30	21.40	-0.10	422	11.02	515250
EHL	76.50	0.92	76.70	75.80	76.50	75.80	0.70	138	2.67	34895
EIL	28.30	5.60	28.40	26.60	28.30	26.80	1.50	537	11.40	411441
EMERALDOIL	16.00	-1.84	16.60	16.00	16.00	16.30	-0.30	140	2.33	145263
ENVOYTEX	50.00	0.00	51.10	49.70	50.00	50.00	0.00	62	1.25	25039
EPGL	16.70	1.21	16.80	16.40	16.70	16.50	0.20	113	1.90	114220
ESQUIRENIT	20.30	1.00	20.40	20.10	20.30	20.10	0.20	54	0.39	19107
ETL	9.50	1.06	9.60	9.40	9.50	9.40	0.10	194	4.84	511011
EXIM1STMF	3.30	6.45	3.40	3.30	3.30	3.10	0.20	393	14.77	4425481
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.70	-9.76	4.20	3.70	3.70	4.10	-0.40	1192	30.42	8083030
FARCHEM	14.40	1.41	14.50	14.20	14.40	14.20	0.20	50	0.22	15219
FAREASTFIN	3.10	-8.82	3.20	3.10	3.10	3.40	-0.30	66	2.32	749200
FAREASTLIF	22.20	0.00	22.80	22.20	22.20	22.20	0.00	12	0.04	1630
FASFIN	3.10	-8.82	3.20	3.10	3.10	3.40	-0.30	193	5.57	1795112
FBFIF	3.30	6.45	3.40	3.20	3.30	3.10	0.20	373	13.03	3938830
FEDERALINS	19.80	1.54	19.90	19.40	19.80	19.50	0.30	41	0.64	32310
FEKDIL	14.10	0.71	14.20	14.00	14.10	14.00	0.10	176	4.25	302646
FINEFOODS	467.00	-0.17	468.00	464.20	467.00	467.80	-0.80	249	15.10	32380
FIRSTFIN	5.30	-1.85	5.40	5.00	5.30	5.40	-0.10	84	2.26	438730
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	15.00	-0.66	15.50	14.90	15.00	15.10	-0.10	344	5.32	350673
FUWANGCER	11.70	0.00	11.90	11.60	11.70	11.70	0.00	172	3.38	287296
FUWANGFOOD	10.40	0.00	10.40	10.30	10.40	10.40	0.00	75	1.25	120279
GBBPOWER	8.70	-2.25	9.20	8.70	8.70	8.90	-0.20	49	0.50	57003
GEMINISEA	118.20	-0.34	122.00	116.10	118.20	118.60	-0.40	129	1.08	9144
GENEXIL	26.90	-1.10	27.50	26.90	26.90	27.20	-0.30	351	10.52	386757
GENNEXT	3.90	-9.30	4.50	3.90	3.90	4.30	-0.40	803	19.69	4939103
GHAIL	11.50	2.68	11.80	11.20	11.50	11.20	0.30	530	14.42	1252690
GHCL	19.20	-1.03	19.60	18.80	19.20	19.40	-0.20	36	0.18	9552
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	0.00	6.80	6.30	6.40	6.40	0.00	387	11.82	1803324
GLOBALINS	27.50	4.17	27.60	26.50	27.50	26.40	1.10	158	2.34	86335
GOLDENSON	11.70	4.46	12.00	11.20	11.70	11.20	0.50	1259	37.85	3246444
GP	248.40	-1.08	252.00	247.90	248.40	251.10	-2.70	1036	15.84	63720
GPHISPAT	16.50	-0.60	16.70	16.40	16.50	16.60	-0.10	194	3.57	216426
GQBALLPEN	527.30	0.13	535.00	521.00	527.30	526.60	0.70	340	12.29	23366
GRAMEENS2	12.80	0.00	13.10	12.80	12.80	12.80	0.00	81	1.03	79544
GREENDELMF	3.70	5.71	3.80	3.60	3.70	3.50	0.20	257	9.08	2422309
GREENDELT	53.00	0.95	53.00	52.10	53.00	52.50	0.50	39	0.39	7284
GSPFINANCE	5.10	-3.77	5.30	4.90	5.10	5.30	-0.20	167	2.60	518749
HAKKANIPUL	76.10	1.60	77.00	74.50	76.10	74.90	1.20	711	23.27	307621
HAMI	152.20	2.22	152.20	148.20	152.20	148.90	3.30	154	1.42	9423
HEIDELBCEM	248.00	-3.28	260.70	247.00	248.00	256.40	-8.40	330	4.48	17810
HFL	11.00	7.84	11.20	10.30	11.00	10.20	0.80	596	11.10	1015214
HIMADRI	501.40	-8.84	550.00	501.00	501.40	550.00	-48.60	100	0.61	1220
HRTEX	20.40	-2.86	21.40	20.20	20.40	21.00	-0.60	111	1.02	49079
HWAWELLTEX	42.80	-0.93	44.00	42.10	42.80	43.20	-0.40	186	1.85	43444
IBNSINA	319.00	-0.06	320.50	319.00	319.00	319.20	-0.20	283	4.62	14443
IBP	13.20	1.54	13.20	13.00	13.20	13.00	0.20	226	4.93	375543
ICB	37.90	-1.30	38.50	37.90	37.90	38.40	-0.50	80	1.01	26466
ICB3RDNRB	4.80	0.00	5.10	4.70	4.80	4.80	0.00	82	1.66	337912
ICBAGRANI1	6.90	0.00	7.30	6.90	6.90	6.90	0.00	29	0.36	51060
ICBAMCL2ND	6.20	5.08	6.30	6.10	6.20	5.90	0.30	54	1.16	186522
ICBEPMF1S1	5.10	-5.56	5.50	5.10	5.10	5.40	-0.30	206	8.06	1516796
ICBIBANK	3.20	-5.88	3.50	3.20	3.20	3.40	-0.20	89	0.82	249585
ICBSONALI1	5.00	0.00	5.20	4.90	5.00	5.00	0.00	309	10.40	2045233
ICICL	21.50	2.38	21.80	21.00	21.50	21.00	0.50	111	2.09	97174
IDLC	40.60	1.50	41.40	39.80	40.60	40.00	0.60	208	4.18	103801
IFADAUTOS	22.20	2.30	23.20	21.70	22.20	21.70	0.50	320	6.52	290596
IFIC	5.80	-1.69	6.00	5.80	5.80	5.90	-0.10	254	7.80	1329371
IFIC1STMF	3.60	9.09	3.60	3.40	3.60	3.30	0.30	604	23.93	6649063
IFILISLMF1	4.40	4.76	4.60	4.30	4.40	4.20	0.20	165	5.25	1167398
ILFSL	3.30	-8.33	3.60	3.30	3.30	3.60	-0.30	234	5.03	1509806
INDEXAGRO	65.00	-0.31	65.50	64.60	65.00	65.20	-0.20	56	0.75	11596
INTECH	41.10	-2.38	42.50	40.50	41.10	42.10	-1.00	2152	72.98	1766009
INTRACO	18.70	0.00	19.10	18.40	18.70	18.70	0.00	148	2.15	114261
IPDC	19.10	-0.52	19.30	19.00	19.10	19.20	-0.10	334	16.64	870977
ISLAMIBANK	40.80	-1.45	41.70	40.50	40.80	41.40	-0.60	721	14.91	364823
ISLAMICFIN	11.00	-1.79	11.40	11.00	11.00	11.20	-0.20	101	2.06	184259
ISLAMIINS	38.10	0.53	38.50	37.50	38.10	37.90	0.20	28	0.17	4570
ISNLTD	78.80	-2.84	82.00	78.60	78.80	81.10	-2.30	860	18.83	235959
ITC	38.20	-0.52	38.60	38.20	38.20	38.40	-0.20	239	4.70	122384
JAMUNABANK	23.60	0.43	23.70	23.40	23.60	23.50	0.10	233	19.60	831284
JAMUNAOIL	172.50	-0.46	173.00	172.00	172.50	173.30	-0.80	118	2.37	13736
JANATAINS	25.50	1.59	25.60	24.90	25.50	25.10	0.40	37	0.47	18614
JHRML	43.70	-0.23	43.90	43.50	43.70	43.80	-0.10	38	0.72	16438
JMISMDL	121.00	0.92	122.80	120.30	121.00	119.90	1.10	71	0.45	3720
JUTESPINN	216.70	-0.46	218.00	216.40	216.70	217.70	-1.00	30	0.18	845
KARNAPHULI	29.40	1.38	29.60	29.00	29.40	29.00	0.40	113	2.00	68155
KAY&QUE	448.80	-0.66	455.00	445.80	448.80	451.80	-3.00	897	20.74	46081
KBPPWBIL	48.80	-0.81	49.70	48.70	48.80	49.20	-0.40	1491	39.24	799165
KBSEED	9.20	2.22	9.90	9.10	9.20	9.00	0.20	3	0.02	2020
KDSALTD	39.70	0.51	39.80	39.50	39.70	39.50	0.20	166	3.19	80361
KEYACOSMET	5.50	0.00	5.60	5.40	5.50	5.50	0.00	225	4.66	847872
KFL	11.00	3.77	11.40	10.50	11.00	10.60	0.40	7	0.14	12415
KOHINOOR	518.00	0.04	519.90	517.00	518.00	517.80	0.20	77	1.83	3533
KPCL	10.90	-2.68	11.20	10.80	10.90	11.20	-0.30	157	1.73	157188
KPPL	15.80	0.00	16.00	15.70	15.80	15.80	0.00	165	2.71	171476
KTL	9.50	-2.06	9.80	9.50	9.50	9.70	-0.20	73	1.35	140951
LANKABAFIN	15.20	-1.30	15.40	15.10	15.20	15.40	-0.20	314	11.24	735782
LEGACYFOOT	58.60	-1.18	60.00	58.10	58.60	59.30	-0.70	376	7.62	129406
LHB	53.00	0.00	53.40	52.80	53.00	53.00	0.00	372	9.59	180746
LIBRAINFU	659.80	0.92	669.90	653.80	659.80	653.80	6.00	255	2.69	4071
LINDEBD	792.50	0.15	798.00	792.00	792.50	791.30	1.20	75	0.99	1247
LOVELLO	69.60	1.02	69.90	68.20	69.60	68.90	0.70	1466	91.53	1327823
LRBDL	10.50	0.00	10.60	10.40	10.50	10.50	0.00	187	1.68	160238
LRGLOBMF1	3.40	3.03	3.60	3.40	3.40	3.30	0.10	166	4.83	1365767
MAGURAPLEX	83.50	1.09	84.60	82.30	83.50	82.60	0.90	297	5.49	65461
MAKSONSPIN	6.50	-5.80	7.00	6.40	6.50	6.90	-0.40	145	1.64	249089
MALEKSPIN	27.10	0.37	27.30	27.00	27.10	27.00	0.10	161	3.29	121418
MAMUNAGRO	18.30	1.67	18.70	17.80	18.30	18.00	0.30	8	0.02	1202
MARICO	2785.00	0.18	2798.00	2770.00	2785.00	2779.90	5.10	50	0.67	242
MASTERAGRO	6.70	3.08	6.70	6.50	6.70	6.50	0.20	27	0.54	80891
MATINSPINN	46.90	1.52	47.50	46.10	46.90	46.20	0.70	44	0.55	11881
MBL1STMF	4.40	4.76	4.50	4.20	4.40	4.20	0.20	191	3.87	881745
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	31.60	1.61	32.60	29.70	31.60	31.10	0.50	238	9.14	303152
MEGHNACEM	33.40	-0.89	33.40	32.10	33.40	33.70	-0.30	20	0.18	5461
MEGHNAINS	27.90	4.49	28.00	26.70	27.90	26.70	1.20	580	14.28	516961
MEGHNALIFE	54.00	2.27	54.00	53.00	54.00	52.80	1.20	126	2.90	54230
MEGHNAPET	26.40	1.15	27.30	26.00	26.40	26.10	0.30	82	0.57	21570
MERCANBANK	9.00	0.00	9.10	8.90	9.00	9.00	0.00	113	5.03	563641
MERCINS	0.00	0.00	0.00	0.00	0.00	23.80	0.00	0	0.00	0
METROSPIN	9.90	-3.88	10.40	9.90	9.90	10.30	-0.40	134	1.32	130550
MHSML	17.60	-1.12	17.90	17.60	17.60	17.80	-0.20	161	5.49	310053
MIDASFIN	6.50	-4.41	6.70	6.50	6.50	6.80	-0.30	45	0.37	57077
MIDLANDBNK	16.20	1.25	16.30	15.90	16.20	16.00	0.20	239	8.86	549731
MIRACLEIND	28.00	-2.78	29.60	28.00	28.00	28.80	-0.80	194	2.43	85675
MIRAKHTER	27.40	-0.36	27.70	27.30	27.40	27.50	-0.10	123	1.75	63834
MITHUNKNIT	16.50	0.00	17.00	16.10	16.50	16.50	0.00	86	0.64	38976
MJLBD	88.90	-0.56	89.90	88.40	88.90	89.40	-0.50	142	1.23	13872
MKFOOTWEAR	89.40	4.07	89.50	86.10	89.40	85.90	3.50	445	38.64	437010
MLDYEING	8.80	-1.12	8.90	8.70	8.80	8.90	-0.10	131	2.32	262944
MONNOAGML	348.00	-0.77	358.00	345.60	348.00	350.70	-2.70	349	2.75	7896
MONNOCERA	81.80	0.49	82.20	81.50	81.80	81.40	0.40	214	4.41	53887
MONNOFABR	22.00	-0.45	22.30	21.80	22.00	22.10	-0.10	671	17.49	794240
MONOSPOOL	93.90	0.00	94.70	93.20	93.90	93.90	0.00	491	8.96	95321
MOSTFAMETL	10.20	3.03	10.60	10.00	10.20	9.90	0.30	98	4.99	490810
MPETROLEUM	200.00	0.00	200.50	198.00	200.00	200.00	0.00	137	6.34	31703
MTB	12.90	0.00	13.10	12.90	12.90	12.90	0.00	72	5.09	392882
NAHEEACP	22.00	2.80	22.40	21.50	22.00	21.40	0.60	617	13.78	625600
NATLIFEINS	100.00	-0.60	101.00	99.80	100.00	100.60	-0.60	63	1.06	10640
NAVANACNG	20.50	-1.44	20.80	20.40	20.50	20.80	-0.30	37	0.33	15938
NAVANAPHAR	57.10	-0.35	57.70	56.40	57.10	57.30	-0.20	342	5.30	93190
NBL	5.10	2.00	5.20	5.00	5.10	5.00	0.10	190	3.58	711683
NCCBANK	12.90	0.00	13.00	12.90	12.90	12.90	0.00	74	4.65	360170
NCCBLMF1	4.60	4.55	4.80	4.60	4.60	4.40	0.20	123	2.90	608531
NEWLINE	6.20	-7.46	6.80	6.20	6.20	6.70	-0.50	214	4.13	641589
NFML	15.70	1.95	15.80	15.10	15.70	15.40	0.30	72	1.03	66250
NHFIL	23.60	0.00	23.60	23.40	23.60	23.60	0.00	97	2.09	88764
NIALCO	25.00	1.63	25.00	23.80	25.00	24.60	0.40	41	0.62	25460
NITOLINS	28.20	1.08	28.70	28.10	28.20	27.90	0.30	3	0.00	101
NORTHERN	125.50	8.47	125.90	115.80	125.50	115.70	9.80	146	1.43	11688
NORTHRNINS	29.50	3.87	30.60	28.00	29.50	28.40	1.10	22	0.29	10304
NPOLYMER	27.00	0.00	27.30	26.80	27.00	27.00	0.00	100	2.19	81163
NRBBANK	7.10	1.43	7.10	7.00	7.10	7.00	0.10	32	0.52	74858
NRBCBANK	6.80	0.00	6.90	6.70	6.80	6.80	0.00	90	3.18	466440
NTC	159.70	-1.84	164.80	159.70	159.70	162.70	-3.00	59	0.36	2206
NTLTUBES	60.50	0.00	61.30	59.60	60.50	60.50	0.00	148	2.17	35882
NURANI	3.60	-7.69	3.90	3.60	3.60	3.90	-0.30	163	2.83	770111
OAL	6.60	-1.49	6.90	6.60	6.60	6.70	-0.10	69	1.13	168744
OIMEX	14.30	5.15	14.70	13.70	14.30	13.60	0.70	396	4.97	347888
OLYMPIC	149.80	-0.40	151.50	148.70	149.80	150.40	-0.60	253	4.47	29821
ONEBANKPLC	7.60	-1.30	7.80	7.60	7.60	7.70	-0.10	87	2.35	307841
ORIONINFU	351.60	-0.68	356.00	350.10	351.60	354.00	-2.40	1685	38.46	109173
ORIONPHARM	29.50	-1.34	30.50	29.50	29.50	29.90	-0.40	248	4.88	163618
ORYZAAGRO	9.00	2.27	9.00	8.70	9.00	8.80	0.20	58	1.76	197863
PADMALIFE	17.30	2.37	17.30	16.80	17.30	16.90	0.40	15	0.07	4170
PADMAOIL	177.20	0.34	177.60	176.60	177.20	176.60	0.60	54	1.49	8436
PARAMOUNT	51.30	2.40	51.80	50.00	51.30	50.10	1.20	376	11.79	230131
PDL	5.80	-4.92	6.20	5.70	5.80	6.10	-0.30	198	3.40	579401
PENINSULA	20.30	0.50	20.60	20.20	20.30	20.20	0.10	168	4.22	207441
PEOPLESINS	39.40	1.29	39.60	38.20	39.40	38.90	0.50	183	5.08	130584
PF1STMF	5.40	-1.82	5.90	5.40	5.40	5.50	-0.10	364	11.87	2078534
PHARMAID	549.40	-0.18	555.00	545.00	549.40	550.40	-1.00	80	1.07	1961
PHENIXINS	28.70	2.50	28.80	27.70	28.70	28.00	0.70	127	2.71	96182
PHOENIXFIN	4.30	-4.44	4.50	4.10	4.30	4.50	-0.20	181	3.02	724747
PHPMF1	3.30	10.00	3.30	3.10	3.30	3.00	0.30	580	26.73	8113153
PIONEERINS	53.00	3.11	53.00	51.40	53.00	51.40	1.60	318	7.84	150626
PLFSL	3.20	-8.57	3.40	3.20	3.20	3.50	-0.30	131	3.11	960928
POPULAR1MF	3.20	6.67	3.30	3.10	3.20	3.00	0.20	443	23.89	7300752
POPULARLIF	48.20	2.55	48.30	46.80	48.20	47.00	1.20	98	1.69	35305
POWERGRID	30.40	-0.65	30.80	30.10	30.40	30.60	-0.20	55	0.21	6939
PRAGATIINS	69.80	2.50	70.70	68.40	69.80	68.10	1.70	173	10.42	150940
PRAGATILIF	214.00	3.23	216.30	207.60	214.00	207.30	6.70	1236	30.86	145477
PREMIERBAN	5.20	-1.89	5.30	5.20	5.20	5.30	-0.10	131	6.01	1154192
PREMIERCEM	38.40	-1.54	39.00	38.30	38.40	39.00	-0.60	120	2.69	70039
PREMIERLEA	3.30	-8.33	3.30	3.30	3.30	3.60	-0.30	78	2.00	604421
PRIME1ICBA	4.90	2.08	5.10	4.80	4.90	4.80	0.10	75	2.90	585889
PRIMEBANK	30.10	0.33	30.20	29.90	30.10	30.00	0.10	376	20.30	677137
PRIMEFIN	4.80	-4.00	4.90	4.50	4.80	5.00	-0.20	454	11.33	2450044
PRIMEINSUR	31.40	0.32	31.80	31.10	31.40	31.30	0.10	13	0.07	2307
PRIMELIFE	35.80	2.58	37.90	35.00	35.80	34.90	0.90	15	0.10	2935
PRIMETEX	20.90	-0.48	22.60	20.90	20.90	21.00	-0.10	247	4.83	223891
PROGRESLIF	42.40	0.71	42.80	42.00	42.40	42.10	0.30	28	0.47	11166
PROVATIINS	31.00	0.98	31.20	30.40	31.00	30.70	0.30	105	1.35	43717
PTL	54.00	0.00	54.70	53.20	54.00	54.00	0.00	233	5.58	104085
PUBALIBANK	36.90	0.00	37.30	36.60	36.90	36.90	0.00	99	1.86	50455
PURABIGEN	21.00	2.44	21.10	20.30	21.00	20.50	0.50	52	0.84	40204
QUASEMIND	40.10	0.50	40.70	39.80	40.10	39.90	0.20	666	21.28	528436
QUEENSOUTH	11.60	-0.85	11.80	11.50	11.60	11.70	-0.10	154	2.48	213165
RAHIMAFOOD	118.00	-2.32	122.00	117.50	118.00	120.80	-2.80	319	5.60	46989
RAHIMTEXT	202.80	1.30	204.00	200.50	202.80	200.20	2.60	210	2.51	12425
RAKCERAMIC	23.30	0.00	23.60	23.20	23.30	23.30	0.00	157	2.89	123081
RANFOUNDRY	150.00	0.47	151.50	149.80	150.00	149.30	0.70	32	0.19	1242
RDFOOD	19.30	0.52	19.60	19.10	19.30	19.20	0.10	243	5.63	292431
RECKITTBEN	3506.00	-0.39	3550.00	3505.00	3506.00	3519.60	-13.60	54	0.71	203
REGENTTEX	4.80	-2.04	5.00	4.60	4.80	4.90	-0.10	129	2.08	431908
RELIANCE1	12.70	-1.55	13.20	12.60	12.70	12.90	-0.20	396	10.83	845960
RELIANCINS	69.90	-0.14	70.00	69.60	69.90	70.00	-0.10	55	7.01	100600
RENATA	433.30	0.74	434.40	430.50	433.30	430.10	3.20	125	2.65	6144
RENWICKJA	503.50	0.24	503.60	493.10	503.50	502.30	1.20	44	0.16	319
REPUBLIC	32.80	3.47	32.90	31.90	32.80	31.70	1.10	127	1.55	48042
RINGSHINE	3.80	-7.32	4.10	3.70	3.80	4.10	-0.30	347	8.85	2274963
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.90	-0.66	30.20	29.90	29.90	30.10	-0.20	833	33.45	1116347
RSRMSTEEL	8.50	-3.41	9.00	8.40	8.50	8.80	-0.30	64	0.39	46022
RUNNERAUTO	40.70	8.53	41.20	38.30	40.70	37.50	3.20	2357	91.40	2270299
RUPALIBANK	18.20	0.55	18.20	18.00	18.20	18.10	0.10	29	0.57	31200
RUPALIINS	22.70	1.34	22.80	22.40	22.70	22.40	0.30	35	0.41	18323
RUPALILIFE	82.30	2.36	82.80	80.60	82.30	80.40	1.90	396	7.82	95504
SADHESIVE	56.00	3.51	58.80	54.20	56.00	54.10	1.90	190	2.11	37664
SAFKOSPINN	16.20	-3.57	17.10	16.10	16.20	16.80	-0.60	107	2.52	154360
SAIFPOWER	7.50	-5.06	8.00	7.40	7.50	7.90	-0.40	370	9.97	1294808
SAIHAMCOT	19.20	0.52	19.40	19.00	19.20	19.10	0.10	261	12.40	646915
SAIHAMTEX	19.50	0.00	19.70	19.30	19.50	19.50	0.00	133	3.58	183289
SALAMCRST	16.00	-1.23	16.40	16.00	16.00	16.20	-0.20	89	1.45	89498
SALVO	30.80	0.33	31.10	30.60	30.80	30.70	0.10	338	10.65	344876
SAMATALETH	82.50	0.36	83.70	82.10	82.50	82.20	0.30	109	1.57	19068
SAMORITA	67.80	1.19	68.00	67.10	67.80	67.00	0.80	9	0.28	4105
SANDHANINS	20.30	1.50	20.40	20.10	20.30	20.00	0.30	82	0.81	39659
SAPORTL	48.80	-1.61	49.80	48.50	48.80	49.60	-0.80	942	85.47	1743242
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	0.00	7.00	6.70	6.80	6.80	0.00	79	0.19	28518
SEAPEARL	40.60	-1.46	41.50	40.20	40.60	41.20	-0.60	1782	66.78	1637861
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.70	0.00	5.90	5.50	5.70	5.70	0.00	102	3.12	550451
SEMLIBBLSF	6.50	0.00	6.70	6.50	6.50	6.50	0.00	45	0.27	41015
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.80	-1.11	18.20	17.80	17.80	18.00	-0.20	254	11.81	661389
SHARPIND	17.00	-1.16	17.50	17.00	17.00	17.20	-0.20	205	1.36	78638
SHASHADNIM	19.20	0.00	19.50	19.20	19.20	19.20	0.00	93	3.64	188434
SHEPHERD	14.00	1.45	14.40	13.90	14.00	13.80	0.20	448	9.48	670071
SHURWID	7.00	0.00	7.10	6.80	7.00	7.00	0.00	88	1.08	155072
SHYAMPSUG	162.10	-2.17	165.80	162.00	162.10	165.70	-3.60	30	0.59	3618
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.40	2.00	20.50	19.70	20.40	20.00	0.40	111	1.53	75373
SILCOPHL	13.90	0.00	14.10	13.80	13.90	13.90	0.00	125	2.31	166271
SILVAPHL	10.10	4.12	10.10	9.60	10.10	9.70	0.40	172	4.23	428656
SIMTEX	23.80	0.00	24.00	23.50	23.80	23.80	0.00	321	10.38	437505
SINGERBD	88.00	0.11	88.20	87.40	88.00	87.90	0.10	131	0.96	10873
SINOBANGLA	47.40	0.21	47.60	47.20	47.40	47.30	0.10	311	8.13	171694
SIPLC	60.50	1.85	60.60	59.20	60.50	59.40	1.10	251	8.71	144786
SKTRIMS	9.60	3.23	9.80	9.30	9.60	9.30	0.30	190	2.60	270618
SONALIANSH	161.60	0.37	163.70	160.00	161.60	161.00	0.60	96	1.39	8650
SONALILIFE	59.50	0.85	61.90	58.40	59.50	59.00	0.50	142	2.95	49547
SONALIPAPR	231.70	-0.56	234.30	231.30	231.70	233.00	-1.30	870	22.00	94668
SONARBAINS	26.90	3.46	26.90	26.00	26.90	26.00	0.90	71	0.80	30074
SONARGAON	37.40	-0.80	38.80	37.20	37.40	37.70	-0.30	314	6.70	177435
SOUTHEASTB	9.60	1.05	9.70	9.60	9.60	9.50	0.10	42	1.72	178616
SPCERAMICS	21.70	-2.69	22.40	21.40	21.70	22.30	-0.60	1267	40.54	1858845
SPCL	48.60	1.04	48.80	47.80	48.60	48.10	0.50	565	18.48	383738
SQUARETEXT	48.70	0.41	48.90	47.00	48.70	48.50	0.20	199	4.21	87732
SQURPHARMA	215.50	0.42	216.00	213.90	215.50	214.60	0.90	676	18.80	87301
SSSTEEL	5.60	-6.67	6.00	5.50	5.60	6.00	-0.40	413	5.74	1006662
STANCERAM	72.40	5.23	72.40	70.00	72.40	68.80	3.60	26	0.25	3485
STANDARINS	37.90	2.43	38.20	36.90	37.90	37.00	0.90	181	2.80	74217
STANDBANKL	5.70	0.00	5.80	5.60	5.70	5.70	0.00	164	2.22	389857
STYLECRAFT	52.00	-0.57	52.90	51.50	52.00	52.30	-0.30	95	0.34	6560
SUMITPOWER	13.90	-0.71	14.10	13.90	13.90	14.00	-0.10	242	6.60	473876
SUNLIFEINS	56.00	7.49	57.30	52.10	56.00	52.10	3.90	1636	131.24	2333423
TAKAFULINS	32.00	1.91	32.90	31.10	32.00	31.40	0.60	24	0.09	2811
TALLUSPIN	8.00	-3.61	8.30	7.90	8.00	8.30	-0.30	129	1.82	226116
TAMIJTEX	113.00	0.71	113.90	112.90	113.00	112.20	0.80	98	1.79	15759
TECHNODRUG	30.00	1.01	30.40	29.80	30.00	29.70	0.30	299	7.63	253315
TILIL	43.60	4.81	44.20	41.60	43.60	41.60	2.00	792	16.41	380041
TITASGAS	17.10	-0.58	17.50	17.00	17.10	17.20	-0.10	131	1.41	82065
TOSRIFA	16.70	-0.60	16.80	16.30	16.70	16.80	-0.10	178	2.24	135394
TRUSTB1MF	3.40	9.68	3.40	3.20	3.40	3.10	0.30	538	16.80	4982163
TRUSTBANK	17.70	-1.12	18.00	17.70	17.70	17.90	-0.20	231	13.02	730571
TUNGHAI	3.60	-10.00	3.90	3.60	3.60	4.00	-0.40	270	3.70	1011713
UCB	9.60	0.00	9.80	9.60	9.60	9.60	0.00	158	4.59	478582
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2170.90	0.85	2183.00	2122.30	2170.90	2152.50	18.40	36	0.47	221
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.50	-5.17	5.80	5.30	5.50	5.80	-0.30	380	7.21	1341454
UNIONINS	32.50	2.20	32.50	31.60	32.50	31.80	0.70	211	5.21	161974
UNIQUEHRL	38.80	0.26	39.00	38.60	38.80	38.70	0.10	103	3.55	91647
UNITEDFIN	12.50	0.00	12.80	12.50	12.50	12.50	0.00	47	0.77	61838
UNITEDINS	41.60	2.72	41.90	40.00	41.60	40.50	1.10	20	0.21	5078
UPGDCL	119.50	0.76	120.50	118.60	119.50	118.60	0.90	36	0.52	4330
USMANIAGL	35.30	-1.40	36.10	35.30	35.30	35.80	-0.50	43	0.16	4383
UTTARABANK	25.40	-0.39	25.50	25.30	25.40	25.50	-0.10	275	12.34	485423
UTTARAFIN	13.40	0.75	13.70	13.30	13.40	13.30	0.10	20	0.22	16624
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	-1.64	6.30	6.00	6.00	6.10	-0.10	40	0.54	87666
VFSTDL	10.90	-0.91	11.10	10.80	10.90	11.00	-0.10	153	3.55	324311
WALTONHIL	383.30	0.42	386.50	382.00	383.30	381.70	1.60	206	1.71	4442
WATACHEM	130.40	-0.61	132.50	130.00	130.40	131.20	-0.80	149	3.32	25456
WEBCOATS	0.00	0.00	0.00	0.00	0.00	18.80	0.00	0	0.00	0
WMSHIPYARD	8.60	-1.15	8.80	8.50	8.60	8.70	-0.10	109	1.66	192833
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	22.90	0.00	0	0.00	0
YPL	16.50	1.85	16.70	16.30	16.50	16.20	0.30	115	1.55	93593
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	6.00	-3.23	6.30	5.80	6.00	6.20	-0.20	104	1.49	246013
ZAHINTEX	7.00	-4.11	7.40	6.90	7.00	7.30	-0.30	63	0.45	63823
ZEALBANGLA	132.20	1.46	135.50	130.00	132.20	130.30	1.90	78	0.57	4369

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.