| Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 3.00 | -3.23 | 3.20 | 3.00 | 3.00 | 3.10 | -0.10 | 144 | 2.96 | 960971 |
| 1STPRIMFMF | 19.30 | 4.32 | 19.80 | 18.60 | 19.30 | 18.50 | 0.80 | 797 | 21.13 | 1096598 |
| AAMRANET | 16.40 | -0.61 | 16.60 | 16.30 | 16.40 | 16.50 | -0.10 | 88 | 1.06 | 64771 |
| AAMRATECH | 12.90 | -3.01 | 13.40 | 12.90 | 12.90 | 13.30 | -0.40 | 104 | 0.64 | 49372 |
| ABB1STMF | 3.40 | 0.00 | 3.50 | 3.30 | 3.40 | 3.40 | 0.00 | 365 | 9.35 | 2749242 |
| ABBANK | 5.90 | 0.00 | 6.00 | 5.80 | 5.90 | 5.90 | 0.00 | 338 | 6.63 | 1122499 |
| ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1050.00 | 0.00 | 0 | 0.00 | 0 |
| ACFL | 18.10 | 0.00 | 18.10 | 17.80 | 17.90 | 17.90 | 0.00 | 30 | 0.54 | 30100 |
| ACHIASF | 35.80 | 0.27 | 37.30 | 35.70 | 36.70 | 36.60 | 0.10 | 55 | 12.01 | 327711 |
| ACI | 203.60 | -2.44 | 208.80 | 202.80 | 203.60 | 208.70 | -5.10 | 927 | 17.63 | 85887 |
| ACIFORMULA | 138.70 | -0.93 | 140.20 | 138.70 | 138.80 | 140.10 | -1.30 | 160 | 1.75 | 12561 |
| ACMELAB | 75.60 | -0.40 | 76.00 | 74.90 | 75.60 | 75.90 | -0.30 | 458 | 11.18 | 148305 |
| ACMEPL | 25.50 | -1.92 | 27.00 | 25.30 | 25.50 | 26.00 | -0.50 | 4280 | 202.96 | 7804366 |
| ACTIVEFINE | 6.80 | 0.00 | 7.00 | 6.70 | 6.80 | 6.80 | 0.00 | 134 | 1.88 | 275937 |
| ADNTEL | 60.00 | -2.12 | 62.00 | 59.60 | 60.00 | 61.30 | -1.30 | 861 | 22.24 | 367293 |
| ADVENT | 13.90 | -0.71 | 14.10 | 13.90 | 13.90 | 14.00 | -0.10 | 93 | 1.65 | 118315 |
| AFCAGRO | 6.80 | -1.45 | 7.00 | 6.70 | 6.80 | 6.90 | -0.10 | 105 | 1.02 | 148811 |
| AFTABAUTO | 28.40 | 1.08 | 28.40 | 28.00 | 28.20 | 27.90 | 0.30 | 187 | 2.47 | 87709 |
| AGNISYSL | 21.70 | -0.46 | 21.90 | 21.40 | 21.70 | 21.80 | -0.10 | 538 | 16.93 | 781307 |
| AGRANINS | 22.60 | 7.62 | 22.80 | 20.80 | 22.60 | 21.00 | 1.60 | 520 | 9.21 | 416212 |
| AIBL1STIMF | 4.10 | 0.00 | 4.20 | 4.00 | 4.10 | 4.10 | 0.00 | 61 | 1.02 | 248713 |
| AIL | 28.40 | -1.39 | 29.00 | 28.10 | 28.40 | 28.80 | -0.40 | 346 | 6.06 | 213341 |
| ALARABANK | 15.40 | -0.65 | 15.60 | 15.40 | 15.40 | 15.50 | -0.10 | 74 | 1.75 | 113307 |
| AL-HAJTEX | 109.60 | -3.01 | 114.80 | 109.20 | 109.60 | 113.00 | -3.40 | 1917 | 44.13 | 398237 |
| ALIF | 4.90 | 0.00 | 5.00 | 4.80 | 4.80 | 4.80 | 0.00 | 74 | 0.51 | 105509 |
| ALLTEX | 14.20 | 6.77 | 14.60 | 13.40 | 14.20 | 13.30 | 0.90 | 467 | 11.35 | 799285 |
| AMANFEED | 24.20 | -1.63 | 24.70 | 23.80 | 24.20 | 24.60 | -0.40 | 367 | 9.34 | 384769 |
| AMBEEPHA | 762.50 | 0.98 | 775.00 | 752.40 | 762.50 | 755.10 | 7.40 | 130 | 1.61 | 2081 |
| AMCL(PRAN) | 209.40 | 0.14 | 212.30 | 208.60 | 209.40 | 209.10 | 0.30 | 98 | 1.96 | 9388 |
| AMPL | 48.00 | 6.67 | 48.40 | 45.20 | 48.00 | 45.00 | 3.00 | 444 | 7.15 | 150068 |
| ANLIMAYARN | 19.40 | -1.04 | 19.80 | 19.00 | 19.10 | 19.30 | -0.20 | 53 | 0.67 | 35013 |
| ANWARGALV | 94.70 | -1.76 | 96.90 | 94.40 | 94.70 | 96.40 | -1.70 | 2212 | 53.84 | 564392 |
| AOL | 16.10 | 0.00 | 16.20 | 16.00 | 16.10 | 16.10 | 0.00 | 149 | 5.06 | 314447 |
| AOPLC | 10.50 | -3.64 | 11.40 | 10.20 | 10.60 | 11.00 | -0.40 | 83 | 4.23 | 396903 |
| APEXFOODS | 234.30 | -1.35 | 239.30 | 232.00 | 234.30 | 237.50 | -3.20 | 420 | 7.03 | 29762 |
| APEXFOOT | 194.60 | 1.09 | 195.10 | 190.50 | 194.60 | 192.50 | 2.10 | 1373 | 31.36 | 161710 |
| APEXSPINN | 261.20 | 1.95 | 264.40 | 256.20 | 261.20 | 256.20 | 5.00 | 1453 | 84.11 | 322419 |
| APEXTANRY | 72.90 | -1.22 | 74.30 | 72.40 | 72.90 | 73.80 | -0.90 | 393 | 3.98 | 54373 |
| APEXWEAV | 7.30 | -1.35 | 7.60 | 7.20 | 7.30 | 7.40 | -0.10 | 94 | 0.54 | 74000 |
| APOLOISPAT | 3.60 | 0.00 | 3.70 | 3.60 | 3.60 | 3.60 | 0.00 | 127 | 1.81 | 500227 |
| APSCLBOND | 1125.00 | 0.36 | 1125.00 | 1125.00 | 1125.00 | 1121.00 | 4.00 | 1 | 0.00 | 1 |
| ARAMIT | 176.00 | 1.15 | 177.00 | 173.70 | 175.60 | 173.60 | 2.00 | 165 | 2.31 | 13103 |
| ARAMITCEM | 11.80 | 0.86 | 11.90 | 11.40 | 11.70 | 11.60 | 0.10 | 11 | 0.08 | 6408 |
| ARGONDENIM | 17.10 | 0.00 | 17.20 | 17.00 | 17.10 | 17.10 | 0.00 | 197 | 5.14 | 301442 |
| ASIAINS | 41.40 | 2.22 | 41.60 | 40.00 | 41.40 | 40.50 | 0.90 | 826 | 27.40 | 664299 |
| ASIAPACINS | 38.00 | 1.34 | 38.60 | 36.30 | 37.80 | 37.30 | 0.50 | 272 | 6.32 | 167050 |
| ASIATICLAB | 96.20 | 8.46 | 97.40 | 88.50 | 96.20 | 88.70 | 7.50 | 1834 | 141.06 | 1511765 |
| ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0 | 0.00 | 0 |
| ATLASBANG | 66.70 | -1.48 | 69.90 | 66.60 | 66.70 | 67.70 | -1.00 | 167 | 0.82 | 12204 |
| AZIZPIPES | 49.10 | 1.23 | 50.20 | 49.00 | 49.20 | 48.60 | 0.60 | 47 | 0.44 | 8873 |
| BANGAS | 136.10 | -2.23 | 143.20 | 134.70 | 136.10 | 139.20 | -3.10 | 1926 | 43.60 | 313798 |
| BANKASIA | 21.20 | 0.95 | 21.50 | 21.00 | 21.30 | 21.10 | 0.20 | 213 | 12.71 | 598398 |
| BARKAPOWER | 7.50 | -1.32 | 7.70 | 7.50 | 7.50 | 7.60 | -0.10 | 163 | 2.35 | 311489 |
| BATASHOE | 836.30 | 0.12 | 846.00 | 834.20 | 836.30 | 835.30 | 1.00 | 34 | 0.41 | 484 |
| BATBC | 216.10 | -0.05 | 218.20 | 215.90 | 216.10 | 216.20 | -0.10 | 820 | 11.84 | 54723 |
| BAYLEASING | 4.90 | -2.00 | 5.10 | 4.80 | 4.90 | 5.00 | -0.10 | 44 | 0.94 | 192201 |
| BBS | 12.70 | -1.55 | 13.10 | 12.50 | 12.70 | 12.90 | -0.20 | 1082 | 35.07 | 2744282 |
| BBSCABLES | 20.80 | -2.80 | 21.50 | 20.60 | 20.80 | 21.40 | -0.60 | 1722 | 65.27 | 3106488 |
| BDAUTOCA | 233.40 | -5.58 | 251.90 | 230.00 | 233.40 | 247.20 | -13.80 | 3451 | 89.39 | 371081 |
| BDCOM | 29.40 | -0.68 | 29.70 | 29.10 | 29.40 | 29.60 | -0.20 | 1163 | 41.30 | 1406509 |
| BDFINANCE | 12.90 | -0.77 | 13.30 | 12.80 | 12.90 | 13.00 | -0.10 | 108 | 2.14 | 164837 |
| BDLAMPS | 157.60 | -0.94 | 166.00 | 156.10 | 157.60 | 159.10 | -1.50 | 828 | 14.19 | 87611 |
| BDPAINTS | 39.00 | -2.74 | 40.40 | 37.00 | 39.00 | 40.10 | -1.10 | 139 | 3.79 | 97652 |
| BDTHAI | 12.80 | -2.29 | 13.30 | 12.70 | 12.80 | 13.10 | -0.30 | 937 | 28.45 | 2193770 |
| BDTHAIFOOD | 18.80 | -3.59 | 19.80 | 18.70 | 18.80 | 19.50 | -0.70 | 2223 | 70.17 | 3661910 |
| BDWELDING | 16.00 | -1.24 | 16.20 | 15.90 | 15.90 | 16.10 | -0.20 | 94 | 0.84 | 52874 |
| BEACHHATCH | 30.10 | -0.33 | 30.60 | 30.00 | 30.10 | 30.20 | -0.10 | 343 | 5.17 | 171518 |
| BEACONPHAR | 102.30 | -1.63 | 104.20 | 101.40 | 102.30 | 104.00 | -1.70 | 1042 | 29.33 | 286101 |
| BENGALBISC | 65.00 | 0.63 | 65.00 | 64.00 | 64.20 | 63.80 | 0.40 | 9 | 0.02 | 340 |
| BENGALWTL | 23.50 | 4.91 | 23.90 | 22.20 | 23.50 | 22.40 | 1.10 | 1192 | 37.18 | 1618870 |
| BERGERPBL | 1391.90 | 0.05 | 1392.00 | 1385.00 | 1391.50 | 1390.80 | 0.70 | 151 | 2.31 | 1664 |
| BESTHLDNG | 12.90 | -2.27 | 13.30 | 12.90 | 12.90 | 13.20 | -0.30 | 267 | 3.27 | 252344 |
| BEXGSUKUK | 64.00 | -3.01 | 65.00 | 64.00 | 64.50 | 66.50 | -2.00 | 9 | 0.22 | 3470 |
| BEXIMCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.10 | 0.00 | 0 | 0.00 | 0 |
| BGIC | 34.00 | 1.49 | 35.10 | 33.80 | 34.00 | 33.50 | 0.50 | 315 | 5.23 | 151799 |
| BIFC | 5.50 | 0.00 | 5.80 | 5.30 | 5.50 | 5.50 | 0.00 | 52 | 0.32 | 58543 |
| BNICL | 74.00 | 4.37 | 75.50 | 70.00 | 74.00 | 70.90 | 3.10 | 2055 | 109.59 | 1490609 |
| BPML | 27.60 | -1.43 | 28.10 | 27.50 | 27.60 | 28.00 | -0.40 | 163 | 0.96 | 34671 |
| BPPL | 14.70 | 0.00 | 14.80 | 14.50 | 14.70 | 14.70 | 0.00 | 472 | 13.14 | 895195 |
| BRACBANK | 71.10 | 0.14 | 71.40 | 70.30 | 71.10 | 71.00 | 0.10 | 873 | 44.10 | 621462 |
| BSC | 105.20 | -1.87 | 107.30 | 104.90 | 105.20 | 107.20 | -2.00 | 1818 | 52.80 | 499905 |
| BSCPLC | 138.60 | -0.07 | 139.90 | 137.70 | 137.80 | 137.90 | -0.10 | 196 | 6.20 | 44856 |
| BSRMLTD | 83.00 | 0.36 | 83.30 | 82.00 | 83.00 | 82.70 | 0.30 | 136 | 7.45 | 90240 |
| BSRMSTEEL | 69.00 | 0.00 | 69.30 | 68.70 | 69.00 | 69.00 | 0.00 | 232 | 7.46 | 107950 |
| BXPHARMA | 117.00 | -0.51 | 119.90 | 116.80 | 117.00 | 117.60 | -0.60 | 837 | 37.34 | 317253 |
| BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
| CAPITECGBF | 6.80 | -2.86 | 7.10 | 6.70 | 6.80 | 7.00 | -0.20 | 294 | 10.53 | 1527047 |
| CAPMBDBLMF | 13.30 | 2.31 | 13.50 | 12.90 | 13.30 | 13.00 | 0.30 | 629 | 28.73 | 2163786 |
| CAPMIBBLMF | 8.90 | -1.11 | 9.10 | 8.80 | 8.90 | 9.00 | -0.10 | 142 | 3.77 | 423152 |
| CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
| CENTRALINS | 40.50 | 0.25 | 41.50 | 40.20 | 40.50 | 40.40 | 0.10 | 595 | 18.35 | 448819 |
| CENTRALPHL | 8.90 | -1.11 | 9.00 | 8.90 | 8.90 | 9.00 | -0.10 | 99 | 1.24 | 139074 |
| CITYBANK | 31.60 | 2.60 | 31.70 | 30.80 | 31.60 | 30.80 | 0.80 | 2697 | 363.15 | 11560649 |
| CITYGENINS | 100.40 | 0.40 | 100.60 | 99.70 | 100.40 | 100.00 | 0.40 | 311 | 16.32 | 163021 |
| CLICL | 56.90 | -1.73 | 58.20 | 56.10 | 56.90 | 57.90 | -1.00 | 524 | 13.16 | 229480 |
| CNATEX | 3.60 | 0.00 | 3.70 | 3.50 | 3.50 | 3.50 | 0.00 | 91 | 0.94 | 263907 |
| CONFIDCEM | 62.20 | -0.96 | 62.90 | 62.00 | 62.20 | 62.80 | -0.60 | 434 | 9.93 | 159216 |
| CONTININS | 26.50 | 5.16 | 26.60 | 25.30 | 26.50 | 25.20 | 1.30 | 722 | 22.53 | 858699 |
| COPPERTECH | 22.00 | 0.00 | 22.60 | 21.20 | 22.00 | 22.00 | 0.00 | 753 | 19.60 | 902357 |
| CRAFTSMAN | 40.40 | 1.26 | 41.80 | 40.00 | 40.10 | 39.60 | 0.50 | 235 | 13.01 | 320281 |
| CROWNCEMNT | 49.40 | -0.20 | 49.80 | 48.50 | 49.20 | 49.30 | -0.10 | 47 | 0.17 | 3399 |
| CRYSTALINS | 77.10 | -0.26 | 79.50 | 76.60 | 77.10 | 77.30 | -0.20 | 417 | 12.34 | 158276 |
| CVOPRL | 156.60 | -0.32 | 159.50 | 156.00 | 156.60 | 157.10 | -0.50 | 1281 | 33.19 | 210221 |
| DACCADYE | 15.70 | -1.86 | 16.30 | 15.70 | 15.80 | 16.10 | -0.30 | 160 | 2.36 | 148266 |
| DAFODILCOM | 102.80 | 1.28 | 105.80 | 101.50 | 102.80 | 101.50 | 1.30 | 1224 | 33.05 | 321727 |
| DBH | 39.10 | -0.51 | 39.40 | 38.90 | 39.10 | 39.30 | -0.20 | 149 | 3.82 | 97800 |
| DBH1STMF | 4.90 | -4.08 | 4.90 | 4.70 | 4.70 | 4.90 | -0.20 | 105 | 2.27 | 475629 |
| DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6000.00 | 0.00 | 0 | 0.00 | 0 |
| DELTALIFE | 72.40 | -0.14 | 72.40 | 71.70 | 72.00 | 72.10 | -0.10 | 204 | 5.17 | 71896 |
| DELTASPINN | 6.60 | -1.49 | 6.80 | 6.50 | 6.60 | 6.70 | -0.10 | 397 | 12.20 | 1835560 |
| DESCO | 22.70 | -2.59 | 23.30 | 22.60 | 22.60 | 23.20 | -0.60 | 117 | 1.79 | 78358 |
| DESHBANDHU | 17.70 | -1.12 | 17.90 | 17.40 | 17.70 | 17.90 | -0.20 | 638 | 19.41 | 1099171 |
| DGIC | 21.20 | 2.91 | 21.40 | 20.40 | 21.20 | 20.60 | 0.60 | 325 | 6.40 | 303255 |
| DHAKABANK | 11.80 | -0.84 | 12.00 | 11.70 | 11.80 | 11.90 | -0.10 | 628 | 17.75 | 1503420 |
| DHAKAINS | 39.00 | 0.52 | 39.90 | 38.60 | 39.00 | 38.80 | 0.20 | 168 | 3.00 | 76318 |
| DOMINAGE | 56.90 | 4.40 | 57.50 | 54.50 | 56.90 | 54.50 | 2.40 | 2159 | 196.26 | 3518487 |
| DOREENPWR | 28.00 | -2.78 | 28.80 | 28.00 | 28.00 | 28.80 | -0.80 | 548 | 13.38 | 473283 |
| DSHGARME | 110.60 | -0.54 | 113.10 | 109.50 | 110.60 | 111.20 | -0.60 | 297 | 4.27 | 38366 |
| DSSL | 9.70 | -2.02 | 9.90 | 9.60 | 9.70 | 9.90 | -0.20 | 706 | 23.07 | 2372061 |
| DULAMIACOT | 123.20 | -1.28 | 124.90 | 121.80 | 123.20 | 124.80 | -1.60 | 118 | 0.97 | 7824 |
| DUTCHBANGL | 40.10 | -0.25 | 40.60 | 40.00 | 40.10 | 40.20 | -0.10 | 247 | 13.57 | 337266 |
| EASTERNINS | 55.90 | 0.72 | 57.60 | 55.70 | 55.90 | 55.50 | 0.40 | 533 | 13.12 | 231314 |
| EASTLAND | 20.70 | 0.98 | 21.10 | 20.50 | 20.70 | 20.50 | 0.20 | 418 | 9.37 | 450136 |
| EASTRNLUB | 1509.50 | -0.65 | 1542.50 | 1507.30 | 1509.50 | 1519.30 | -9.80 | 835 | 9.75 | 6431 |
| EBL | 26.70 | -0.75 | 26.80 | 26.30 | 26.50 | 26.70 | -0.20 | 1390 | 147.35 | 5539370 |
| EBL1STMF | 3.80 | -2.56 | 3.90 | 3.70 | 3.80 | 3.90 | -0.10 | 53 | 0.96 | 253793 |
| EBLNRBMF | 3.00 | 0.00 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 134 | 3.87 | 1286488 |
| ECABLES | 137.40 | 4.25 | 138.90 | 132.10 | 137.40 | 131.80 | 5.60 | 435 | 5.84 | 42862 |
| EGEN | 23.30 | 1.30 | 23.70 | 22.60 | 23.30 | 23.00 | 0.30 | 1801 | 71.83 | 3110596 |
| EHL | 76.60 | -0.52 | 77.60 | 76.40 | 76.60 | 77.00 | -0.40 | 296 | 6.00 | 77955 |
| EIL | 28.10 | 2.19 | 28.50 | 27.40 | 28.00 | 27.40 | 0.60 | 767 | 24.19 | 860344 |
| EMERALDOIL | 15.30 | -2.55 | 15.90 | 15.20 | 15.30 | 15.70 | -0.40 | 154 | 1.49 | 96707 |
| ENVOYTEX | 48.80 | -1.21 | 49.80 | 48.70 | 48.80 | 49.40 | -0.60 | 204 | 4.41 | 89789 |
| EPGL | 16.30 | -2.98 | 16.80 | 16.20 | 16.30 | 16.80 | -0.50 | 325 | 5.02 | 304175 |
| ESQUIRENIT | 20.50 | -2.38 | 21.10 | 20.40 | 20.50 | 21.00 | -0.50 | 330 | 7.82 | 379830 |
| ETL | 10.10 | 2.02 | 10.20 | 9.80 | 10.10 | 9.90 | 0.20 | 1244 | 36.39 | 3637398 |
| EXIM1STMF | 3.90 | 0.00 | 4.10 | 3.90 | 3.90 | 3.90 | 0.00 | 234 | 8.72 | 2197583 |
| EXIMBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| FAMILYTEX | 3.10 | 0.00 | 3.30 | 3.10 | 3.10 | 3.10 | 0.00 | 254 | 2.97 | 938748 |
| FARCHEM | 16.90 | -1.75 | 17.20 | 16.70 | 16.80 | 17.10 | -0.30 | 340 | 4.87 | 288196 |
| FAREASTFIN | 2.80 | 7.69 | 2.80 | 2.50 | 2.80 | 2.60 | 0.20 | 335 | 7.95 | 2920278 |
| FAREASTLIF | 21.00 | 0.00 | 21.30 | 20.50 | 20.70 | 20.70 | 0.00 | 33 | 0.70 | 33964 |
| FASFIN | 2.90 | 7.41 | 2.90 | 2.60 | 2.90 | 2.70 | 0.20 | 231 | 2.86 | 1014209 |
| FBFIF | 3.20 | 0.00 | 3.20 | 3.00 | 3.10 | 3.10 | 0.00 | 62 | 0.64 | 207386 |
| FEDERALINS | 20.60 | 1.48 | 20.70 | 20.30 | 20.60 | 20.30 | 0.30 | 355 | 9.88 | 480505 |
| FEKDIL | 14.40 | 0.70 | 14.50 | 14.20 | 14.40 | 14.30 | 0.10 | 451 | 26.31 | 1829427 |
| FINEFOODS | 499.70 | -0.28 | 505.90 | 495.20 | 499.70 | 501.10 | -1.40 | 601 | 37.59 | 75270 |
| FIRSTFIN | 5.00 | 0.00 | 5.10 | 5.00 | 5.00 | 5.00 | 0.00 | 42 | 1.25 | 248477 |
| FIRSTSBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 0 | 0.00 | 0 |
| FORTUNE | 14.00 | -0.71 | 14.30 | 13.90 | 14.00 | 14.10 | -0.10 | 135 | 1.70 | 121193 |
| FUWANGCER | 12.70 | -0.78 | 13.00 | 12.60 | 12.70 | 12.80 | -0.10 | 840 | 32.47 | 2544848 |
| FUWANGFOOD | 10.20 | -0.97 | 10.40 | 10.10 | 10.20 | 10.30 | -0.10 | 146 | 2.42 | 235832 |
| GBBPOWER | 8.70 | 2.35 | 8.80 | 8.50 | 8.70 | 8.50 | 0.20 | 78 | 2.12 | 245284 |
| GEMINISEA | 114.90 | 0.61 | 115.00 | 113.60 | 114.90 | 114.20 | 0.70 | 205 | 2.11 | 18470 |
| GENEXIL | 27.40 | -2.14 | 28.20 | 27.20 | 27.40 | 28.00 | -0.60 | 907 | 33.02 | 1195570 |
| GENNEXT | 3.20 | -3.03 | 3.40 | 3.20 | 3.20 | 3.30 | -0.10 | 239 | 4.00 | 1247079 |
| GHAIL | 13.40 | -0.74 | 13.80 | 13.20 | 13.40 | 13.50 | -0.10 | 1004 | 42.91 | 3188187 |
| GHCL | 19.30 | -1.54 | 19.90 | 19.20 | 19.20 | 19.50 | -0.30 | 78 | 1.20 | 61637 |
| GIB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 0 | 0.00 | 0 |
| GLDNJMF | 6.10 | 0.00 | 6.20 | 6.10 | 6.10 | 6.10 | 0.00 | 81 | 1.52 | 248630 |
| GLOBALINS | 30.10 | 4.88 | 30.40 | 28.70 | 30.10 | 28.70 | 1.40 | 1102 | 29.37 | 986622 |
| GOLDENSON | 15.40 | 4.05 | 16.00 | 14.40 | 15.40 | 14.80 | 0.60 | 3572 | 150.28 | 9809537 |
| GP | 242.30 | -0.21 | 246.00 | 241.90 | 242.30 | 242.80 | -0.50 | 666 | 15.61 | 64409 |
| GPHISPAT | 16.70 | -1.78 | 16.90 | 16.50 | 16.60 | 16.90 | -0.30 | 505 | 15.41 | 922540 |
| GQBALLPEN | 598.20 | -1.60 | 611.80 | 594.70 | 598.20 | 607.90 | -9.70 | 1221 | 50.57 | 84145 |
| GRAMEENS2 | 12.40 | 0.81 | 12.50 | 12.40 | 12.50 | 12.40 | 0.10 | 40 | 0.51 | 41186 |
| GREENDELMF | 3.50 | -2.86 | 3.50 | 3.40 | 3.40 | 3.50 | -0.10 | 33 | 0.34 | 99095 |
| GREENDELT | 59.10 | 4.79 | 62.00 | 57.00 | 59.10 | 56.40 | 2.70 | 886 | 26.27 | 439697 |
| GSPFINANCE | 4.40 | -2.22 | 4.80 | 4.40 | 4.40 | 4.50 | -0.10 | 133 | 1.91 | 421115 |
| HAKKANIPUL | 78.00 | 0.00 | 79.60 | 77.00 | 78.00 | 78.00 | 0.00 | 1777 | 36.09 | 460282 |
| HAMI | 175.70 | -0.40 | 179.10 | 173.50 | 175.70 | 176.40 | -0.70 | 451 | 7.00 | 39840 |
| HEIDELBCEM | 224.80 | 0.45 | 227.40 | 222.00 | 224.80 | 223.80 | 1.00 | 150 | 3.07 | 13669 |
| HFL | 16.80 | 5.00 | 17.20 | 15.50 | 16.80 | 16.00 | 0.80 | 983 | 25.98 | 1569302 |
| HIMADRI | 514.00 | -6.67 | 550.00 | 514.00 | 517.60 | 554.60 | -37.00 | 3 | 0.01 | 10 |
| HRTEX | 18.90 | 1.07 | 19.10 | 18.50 | 18.90 | 18.70 | 0.20 | 133 | 1.33 | 70531 |
| HWAWELLTEX | 40.60 | -0.98 | 41.00 | 40.50 | 40.60 | 41.00 | -0.40 | 133 | 2.04 | 50041 |
| IBNSINA | 312.30 | -1.01 | 316.00 | 312.00 | 312.30 | 315.50 | -3.20 | 343 | 5.00 | 15970 |
| IBP | 13.10 | -1.50 | 13.30 | 13.00 | 13.10 | 13.30 | -0.20 | 410 | 14.46 | 1099570 |
| ICB | 36.50 | -1.08 | 37.00 | 36.30 | 36.50 | 36.90 | -0.40 | 215 | 1.61 | 44047 |
| ICB3RDNRB | 4.50 | 0.00 | 4.60 | 4.50 | 4.50 | 4.50 | 0.00 | 74 | 1.34 | 297771 |
| ICBAGRANI1 | 6.70 | 0.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 4 | 0.05 | 6699 |
| ICBAMCL2ND | 6.00 | 1.69 | 6.10 | 5.70 | 6.00 | 5.90 | 0.10 | 51 | 0.75 | 125814 |
| ICBEPMF1S1 | 5.80 | 7.41 | 5.90 | 5.40 | 5.80 | 5.40 | 0.40 | 715 | 21.29 | 3759612 |
| ICBIBANK | 2.90 | -3.45 | 3.00 | 2.80 | 2.80 | 2.90 | -0.10 | 86 | 0.47 | 162430 |
| ICBSONALI1 | 4.60 | 0.00 | 4.70 | 4.60 | 4.60 | 4.60 | 0.00 | 48 | 1.10 | 239451 |
| ICICL | 21.50 | -0.46 | 22.10 | 21.40 | 21.50 | 21.60 | -0.10 | 262 | 4.00 | 184261 |
| IDLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 0 | 0.00 | 0 |
| IFADAUTOS | 22.70 | 0.00 | 23.30 | 22.20 | 22.70 | 22.70 | 0.00 | 1072 | 36.83 | 1609696 |
| IFIC | 5.10 | -1.92 | 5.30 | 5.10 | 5.10 | 5.20 | -0.10 | 635 | 24.46 | 4760662 |
| IFIC1STMF | 3.90 | -2.50 | 4.10 | 3.90 | 3.90 | 4.00 | -0.10 | 172 | 5.43 | 1366024 |
| IFILISLMF1 | 4.10 | 0.00 | 4.20 | 4.00 | 4.10 | 4.10 | 0.00 | 20 | 0.24 | 57886 |
| ILFSL | 2.80 | 3.70 | 2.90 | 2.70 | 2.80 | 2.70 | 0.10 | 178 | 3.82 | 1355873 |
| INDEXAGRO | 68.50 | 2.85 | 69.10 | 66.30 | 68.50 | 66.60 | 1.90 | 603 | 16.34 | 240907 |
| INTECH | 38.10 | -1.30 | 39.20 | 38.00 | 38.10 | 38.60 | -0.50 | 1442 | 43.35 | 1132641 |
| INTRACO | 17.80 | -1.11 | 18.50 | 17.70 | 17.80 | 18.00 | -0.20 | 305 | 3.00 | 168081 |
| IPDC | 18.80 | -0.53 | 19.00 | 18.80 | 18.90 | 19.00 | -0.10 | 234 | 7.33 | 388723 |
| ISLAMIBANK | 37.70 | -0.79 | 38.50 | 37.50 | 37.70 | 38.00 | -0.30 | 597 | 10.70 | 282336 |
| ISLAMICFIN | 10.80 | -1.83 | 11.00 | 10.70 | 10.70 | 10.90 | -0.20 | 130 | 1.90 | 176255 |
| ISLAMIINS | 40.80 | 4.35 | 41.00 | 38.80 | 40.80 | 39.10 | 1.70 | 257 | 7.02 | 174356 |
| ISNLTD | 74.80 | -1.19 | 76.40 | 74.60 | 74.80 | 75.70 | -0.90 | 577 | 14.86 | 197482 |
| ITC | 39.50 | -1.50 | 40.10 | 39.20 | 39.50 | 40.10 | -0.60 | 713 | 20.07 | 508229 |
| JAMUNABANK | 23.20 | -0.85 | 23.40 | 23.20 | 23.20 | 23.40 | -0.20 | 255 | 62.59 | 2693835 |
| JAMUNAOIL | 169.60 | 0.06 | 171.00 | 168.10 | 169.60 | 169.50 | 0.10 | 310 | 2.79 | 16473 |
| JANATAINS | 36.50 | 9.94 | 36.50 | 33.50 | 36.50 | 33.20 | 3.30 | 596 | 55.18 | 1518173 |
| JHRML | 43.20 | -1.60 | 43.70 | 42.90 | 43.00 | 43.70 | -0.70 | 285 | 3.66 | 84740 |
| JMISMDL | 121.10 | -1.15 | 125.10 | 120.00 | 120.40 | 121.80 | -1.40 | 118 | 2.02 | 16768 |
| JUTESPINN | 208.00 | -1.00 | 213.70 | 206.50 | 208.60 | 210.70 | -2.10 | 49 | 0.25 | 1199 |
| KARNAPHULI | 32.00 | 2.24 | 32.60 | 31.50 | 32.00 | 31.30 | 0.70 | 1139 | 38.83 | 1204859 |
| KAY&QUE | 492.70 | 3.08 | 504.30 | 480.80 | 492.70 | 478.00 | 14.70 | 3199 | 111.67 | 226297 |
| KBPPWBIL | 51.40 | -3.56 | 54.00 | 50.90 | 51.40 | 53.30 | -1.90 | 5685 | 219.82 | 4208419 |
| KBSEED | 9.60 | -1.02 | 10.30 | 9.60 | 9.70 | 9.80 | -0.10 | 36 | 0.42 | 43959 |
| KDSALTD | 47.30 | -2.27 | 48.80 | 47.10 | 47.30 | 48.40 | -1.10 | 1851 | 75.04 | 1573756 |
| KEYACOSMET | 4.80 | -2.04 | 5.00 | 4.80 | 4.80 | 4.90 | -0.10 | 241 | 2.99 | 617875 |
| KFL | 14.00 | 0.00 | 14.40 | 13.40 | 14.00 | 14.00 | 0.00 | 167 | 2.47 | 175969 |
| KOHINOOR | 507.60 | -0.08 | 508.70 | 505.10 | 507.60 | 508.00 | -0.40 | 89 | 1.45 | 2848 |
| KPCL | 10.60 | 0.00 | 10.70 | 10.50 | 10.60 | 10.60 | 0.00 | 147 | 2.91 | 275543 |
| KPPL | 15.40 | -2.53 | 16.00 | 15.30 | 15.40 | 15.80 | -0.40 | 223 | 3.20 | 206255 |
| KTL | 9.50 | -2.06 | 9.70 | 9.50 | 9.50 | 9.70 | -0.20 | 105 | 1.89 | 196760 |
| LANKABAFIN | 14.20 | -0.70 | 14.40 | 14.20 | 14.20 | 14.30 | -0.10 | 306 | 6.91 | 484904 |
| LEGACYFOOT | 77.10 | 0.78 | 82.00 | 76.30 | 77.10 | 76.50 | 0.60 | 3437 | 135.84 | 1713395 |
| LHB | 50.50 | 0.00 | 50.90 | 50.20 | 50.50 | 50.50 | 0.00 | 467 | 9.24 | 182942 |
| LIBRAINFU | 625.70 | -0.13 | 633.90 | 624.40 | 625.70 | 626.50 | -0.80 | 221 | 2.17 | 3474 |
| LINDEBD | 678.00 | -0.97 | 685.00 | 674.80 | 675.60 | 682.20 | -6.60 | 655 | 5.11 | 7519 |
| LOVELLO | 73.40 | -1.87 | 75.50 | 73.00 | 73.40 | 74.80 | -1.40 | 1751 | 98.28 | 1324374 |
| LRBDL | 10.30 | -1.90 | 10.60 | 10.20 | 10.30 | 10.50 | -0.20 | 142 | 2.11 | 204338 |
| LRGLOBMF1 | 3.40 | -2.94 | 3.40 | 3.30 | 3.30 | 3.40 | -0.10 | 20 | 0.55 | 164400 |
| MAGURAPLEX | 83.40 | -1.66 | 85.00 | 82.70 | 82.90 | 84.30 | -1.40 | 576 | 12.41 | 148490 |
| MAKSONSPIN | 6.00 | 0.00 | 6.00 | 5.80 | 5.90 | 5.90 | 0.00 | 64 | 0.74 | 125639 |
| MALEKSPIN | 27.20 | 0.00 | 27.40 | 27.00 | 27.20 | 27.20 | 0.00 | 283 | 9.35 | 344464 |
| MAMUNAGRO | 18.90 | 0.00 | 20.00 | 18.20 | 18.90 | 18.90 | 0.00 | 42 | 1.21 | 61599 |
| MARICO | 2761.00 | 0.00 | 2785.00 | 2750.00 | 2758.50 | 2758.50 | 0.00 | 216 | 6.41 | 2319 |
| MASTERAGRO | 7.90 | 2.53 | 8.10 | 7.90 | 8.10 | 7.90 | 0.20 | 17 | 2.83 | 350000 |
| MATINSPINN | 46.10 | 1.55 | 46.20 | 45.30 | 46.00 | 45.30 | 0.70 | 158 | 2.59 | 56513 |
| MBL1STMF | 4.10 | 0.00 | 4.30 | 3.90 | 4.10 | 4.10 | 0.00 | 65 | 1.97 | 478914 |
| MBPLCPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4850.00 | 0.00 | 0 | 0.00 | 0 |
| MEGCONMILK | 36.00 | -1.10 | 37.30 | 35.50 | 36.00 | 36.40 | -0.40 | 581 | 10.87 | 298689 |
| MEGHNACEM | 31.70 | -4.75 | 34.30 | 31.70 | 32.10 | 33.70 | -1.60 | 48 | 0.63 | 18803 |
| MEGHNAINS | 29.90 | 1.37 | 30.70 | 29.30 | 29.70 | 29.30 | 0.40 | 1046 | 33.74 | 1124099 |
| MEGHNALIFE | 53.70 | 0.56 | 54.20 | 53.10 | 53.70 | 53.40 | 0.30 | 210 | 6.41 | 119139 |
| MEGHNAPET | 35.70 | 9.17 | 35.90 | 33.00 | 35.70 | 32.70 | 3.00 | 922 | 29.59 | 847882 |
| MERCANBANK | 8.80 | 0.00 | 8.90 | 8.70 | 8.80 | 8.80 | 0.00 | 87 | 5.59 | 637279 |
| MERCINS | 25.10 | 3.32 | 25.50 | 24.70 | 24.90 | 24.10 | 0.80 | 212 | 3.73 | 149046 |
| METROSPIN | 9.00 | -1.10 | 9.30 | 9.00 | 9.00 | 9.10 | -0.10 | 97 | 1.46 | 160731 |
| MHSML | 18.10 | 0.00 | 18.50 | 17.90 | 18.10 | 18.10 | 0.00 | 434 | 18.98 | 1041370 |
| MIDASFIN | 6.00 | 0.00 | 6.00 | 5.90 | 6.00 | 6.00 | 0.00 | 21 | 0.08 | 13336 |
| MIDLANDBNK | 15.90 | 0.63 | 16.00 | 15.70 | 15.90 | 15.80 | 0.10 | 286 | 10.36 | 652485 |
| MIRACLEIND | 26.60 | -1.85 | 27.50 | 26.50 | 26.60 | 27.10 | -0.50 | 224 | 2.52 | 94002 |
| MIRAKHTER | 37.90 | 2.75 | 38.10 | 35.50 | 37.40 | 36.40 | 1.00 | 3136 | 143.11 | 3903096 |
| MITHUNKNIT | 15.70 | -0.64 | 16.30 | 15.50 | 15.60 | 15.70 | -0.10 | 34 | 0.10 | 6619 |
| MJLBD | 87.00 | -0.34 | 88.20 | 86.80 | 87.00 | 87.30 | -0.30 | 380 | 6.17 | 70792 |
| MKFOOTWEAR | 123.50 | 0.49 | 128.40 | 122.70 | 123.50 | 122.90 | 0.60 | 788 | 33.67 | 267049 |
| MLDYEING | 8.60 | 0.00 | 8.70 | 8.50 | 8.60 | 8.60 | 0.00 | 229 | 6.08 | 707715 |
| MONNOAGML | 337.50 | -1.55 | 345.90 | 336.30 | 337.50 | 342.80 | -5.30 | 482 | 7.18 | 21094 |
| MONNOCERA | 82.70 | -1.90 | 84.80 | 82.40 | 82.70 | 84.30 | -1.60 | 880 | 24.61 | 294963 |
| MONNOFABR | 21.70 | -2.25 | 22.30 | 21.60 | 21.70 | 22.20 | -0.50 | 1207 | 43.11 | 1963383 |
| MONOSPOOL | 98.70 | -2.47 | 102.70 | 98.20 | 98.70 | 101.20 | -2.50 | 2330 | 64.99 | 651047 |
| MOSTFAMETL | 11.80 | -1.67 | 12.40 | 11.40 | 11.80 | 12.00 | -0.20 | 171 | 5.43 | 455203 |
| MPETROLEUM | 199.50 | -0.20 | 202.50 | 199.40 | 199.50 | 199.90 | -0.40 | 234 | 8.84 | 44290 |
| MTB | 12.70 | -0.78 | 12.80 | 12.60 | 12.70 | 12.80 | -0.10 | 96 | 4.25 | 335197 |
| NAHEEACP | 22.00 | -1.79 | 22.60 | 21.80 | 22.00 | 22.40 | -0.40 | 614 | 17.84 | 805654 |
| NATLIFEINS | 97.60 | 0.00 | 98.60 | 97.60 | 97.90 | 97.90 | 0.00 | 68 | 0.96 | 9769 |
| NAVANACNG | 20.50 | -0.97 | 20.80 | 20.40 | 20.50 | 20.70 | -0.20 | 102 | 2.00 | 97388 |
| NAVANAPHAR | 58.90 | -0.34 | 59.50 | 58.20 | 58.90 | 59.10 | -0.20 | 787 | 19.59 | 333289 |
| NBL | 4.60 | -2.13 | 4.80 | 4.50 | 4.60 | 4.70 | -0.10 | 274 | 6.52 | 1407501 |
| NCCBANK | 13.00 | -0.76 | 13.10 | 13.00 | 13.00 | 13.10 | -0.10 | 119 | 8.47 | 651481 |
| NCCBLMF1 | 4.50 | 0.00 | 4.60 | 4.40 | 4.40 | 4.40 | 0.00 | 11 | 0.12 | 26025 |
| NEWLINE | 5.60 | -1.75 | 5.90 | 5.50 | 5.60 | 5.70 | -0.10 | 80 | 0.88 | 156137 |
| NFML | 15.00 | -2.60 | 15.50 | 14.90 | 15.00 | 15.40 | -0.40 | 608 | 16.04 | 1057469 |
| NHFIL | 22.90 | -0.87 | 23.20 | 22.80 | 22.90 | 23.10 | -0.20 | 197 | 5.15 | 224068 |
| NIALCO | 26.70 | 0.00 | 28.70 | 26.50 | 26.70 | 26.70 | 0.00 | 84 | 1.54 | 57335 |
| NITOLINS | 29.30 | 2.49 | 29.80 | 27.90 | 28.80 | 28.10 | 0.70 | 199 | 4.40 | 152298 |
| NORTHERN | 115.00 | -0.87 | 119.00 | 112.00 | 114.10 | 115.10 | -1.00 | 28 | 0.18 | 1610 |
| NORTHRNINS | 31.50 | 1.95 | 32.40 | 31.20 | 31.30 | 30.70 | 0.60 | 261 | 3.44 | 108811 |
| NPOLYMER | 28.90 | -2.69 | 29.70 | 28.50 | 28.90 | 29.70 | -0.80 | 976 | 23.05 | 795851 |
| NRBBANK | 6.80 | -1.45 | 7.00 | 6.80 | 6.80 | 6.90 | -0.10 | 112 | 3.66 | 534692 |
| NRBCBANK | 7.10 | -1.39 | 7.30 | 7.00 | 7.10 | 7.20 | -0.10 | 82 | 2.09 | 291247 |
| NTC | 159.60 | -0.81 | 161.90 | 159.20 | 159.60 | 160.90 | -1.30 | 84 | 0.52 | 3251 |
| NTLTUBES | 60.70 | -1.62 | 61.90 | 60.40 | 60.70 | 61.70 | -1.00 | 473 | 8.91 | 145962 |
| NURANI | 3.20 | 0.00 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 48 | 0.45 | 142131 |
| OAL | 6.20 | -1.59 | 6.40 | 6.20 | 6.20 | 6.30 | -0.10 | 91 | 1.38 | 220648 |
| OIMEX | 13.20 | 0.76 | 13.50 | 13.00 | 13.20 | 13.10 | 0.10 | 85 | 1.40 | 106175 |
| OLYMPIC | 143.30 | -0.49 | 145.00 | 142.80 | 143.30 | 144.00 | -0.70 | 611 | 12.66 | 88224 |
| ONEBANKPLC | 6.80 | -2.86 | 7.10 | 6.80 | 6.80 | 7.00 | -0.20 | 456 | 15.13 | 2202290 |
| ORIONINFU | 331.10 | 0.82 | 334.60 | 326.00 | 331.10 | 328.40 | 2.70 | 2986 | 108.53 | 327983 |
| ORIONPHARM | 27.10 | -2.52 | 27.90 | 27.00 | 27.10 | 27.80 | -0.70 | 574 | 14.90 | 545661 |
| ORYZAAGRO | 9.60 | 1.04 | 9.80 | 9.50 | 9.70 | 9.60 | 0.10 | 41 | 0.70 | 72266 |
| PADMALIFE | 17.20 | 0.59 | 17.40 | 16.90 | 17.10 | 17.00 | 0.10 | 41 | 0.37 | 21837 |
| PADMAOIL | 176.80 | 0.23 | 177.20 | 176.40 | 176.80 | 176.40 | 0.40 | 199 | 6.72 | 37993 |
| PARAMOUNT | 52.70 | 1.35 | 53.40 | 52.10 | 52.70 | 52.00 | 0.70 | 516 | 14.44 | 273133 |
| PDL | 5.50 | -3.51 | 5.80 | 5.50 | 5.50 | 5.70 | -0.20 | 143 | 2.14 | 386375 |
| PENINSULA | 20.90 | -2.34 | 21.40 | 20.80 | 20.90 | 21.40 | -0.50 | 551 | 11.36 | 539233 |
| PEOPLESINS | 46.70 | 1.52 | 47.30 | 45.60 | 46.70 | 46.00 | 0.70 | 1633 | 47.33 | 1015194 |
| PF1STMF | 7.50 | 8.70 | 7.50 | 6.90 | 7.50 | 6.90 | 0.60 | 438 | 22.88 | 3118409 |
| PHARMAID | 538.30 | -0.44 | 540.00 | 537.00 | 538.30 | 540.70 | -2.40 | 231 | 3.42 | 6358 |
| PHENIXINS | 37.50 | -0.27 | 39.80 | 37.20 | 37.50 | 37.60 | -0.10 | 1473 | 44.88 | 1154599 |
| PHOENIXFIN | 3.90 | 2.63 | 3.90 | 3.80 | 3.90 | 3.80 | 0.10 | 55 | 1.49 | 383115 |
| PHPMF1 | 3.30 | 0.00 | 3.40 | 3.20 | 3.30 | 3.30 | 0.00 | 134 | 3.41 | 1032502 |
| PIONEERINS | 62.00 | 3.33 | 63.50 | 60.40 | 62.00 | 60.00 | 2.00 | 2405 | 120.59 | 1945464 |
| PLFSL | 3.10 | 6.90 | 3.10 | 2.90 | 3.10 | 2.90 | 0.20 | 710 | 19.77 | 6542864 |
| POPULAR1MF | 3.00 | -6.25 | 3.20 | 3.00 | 3.00 | 3.20 | -0.20 | 118 | 3.47 | 1119758 |
| POPULARLIF | 49.90 | 0.00 | 50.40 | 49.00 | 49.90 | 49.90 | 0.00 | 270 | 8.48 | 170245 |
| POWERGRID | 29.60 | 0.68 | 29.70 | 29.20 | 29.50 | 29.30 | 0.20 | 89 | 0.94 | 31775 |
| PRAGATIINS | 71.20 | 1.14 | 72.60 | 70.80 | 71.20 | 70.40 | 0.80 | 895 | 36.44 | 507453 |
| PRAGATILIF | 179.40 | -3.44 | 188.00 | 178.10 | 179.40 | 185.80 | -6.40 | 1236 | 31.87 | 175195 |
| PREMIERBAN | 4.90 | 0.00 | 5.10 | 4.90 | 4.90 | 4.90 | 0.00 | 199 | 8.81 | 1784687 |
| PREMIERCEM | 38.80 | -0.51 | 40.50 | 38.50 | 38.80 | 39.00 | -0.20 | 127 | 0.82 | 21060 |
| PREMIERLEA | 2.80 | 7.69 | 2.80 | 2.60 | 2.80 | 2.60 | 0.20 | 203 | 3.42 | 1261847 |
| PRIME1ICBA | 4.50 | 0.00 | 4.60 | 4.40 | 4.50 | 4.50 | 0.00 | 48 | 1.00 | 222730 |
| PRIMEBANK | 32.80 | 0.00 | 33.00 | 32.50 | 32.80 | 32.80 | 0.00 | 314 | 18.21 | 555340 |
| PRIMEFIN | 4.00 | 0.00 | 4.20 | 3.90 | 4.00 | 4.00 | 0.00 | 157 | 1.88 | 471613 |
| PRIMEINSUR | 34.90 | 3.87 | 35.70 | 34.30 | 34.90 | 33.60 | 1.30 | 190 | 4.31 | 123031 |
| PRIMELIFE | 34.20 | 2.09 | 34.60 | 33.50 | 34.20 | 33.50 | 0.70 | 151 | 1.53 | 44716 |
| PRIMETEX | 20.40 | 9.68 | 20.40 | 18.70 | 20.40 | 18.60 | 1.80 | 417 | 6.18 | 309571 |
| PROGRESLIF | 38.50 | -0.26 | 39.30 | 38.50 | 38.70 | 38.80 | -0.10 | 66 | 0.45 | 11518 |
| PROVATIINS | 32.70 | 2.82 | 33.80 | 32.20 | 32.80 | 31.90 | 0.90 | 561 | 13.50 | 406783 |
| PTL | 61.80 | 4.04 | 63.90 | 58.50 | 61.80 | 59.40 | 2.40 | 2958 | 221.28 | 3671656 |
| PUBALIBANK | 36.80 | 0.00 | 37.00 | 36.50 | 36.60 | 36.60 | 0.00 | 124 | 2.34 | 63838 |
| PURABIGEN | 21.70 | 1.87 | 22.10 | 21.50 | 21.80 | 21.40 | 0.40 | 337 | 8.01 | 365663 |
| QUASEMIND | 40.90 | 0.99 | 41.40 | 40.10 | 40.90 | 40.50 | 0.40 | 1146 | 41.84 | 1024197 |
| QUEENSOUTH | 11.90 | -0.83 | 12.10 | 11.70 | 11.90 | 12.00 | -0.10 | 440 | 10.98 | 919405 |
| RAHIMAFOOD | 113.10 | -0.35 | 122.70 | 112.20 | 113.10 | 113.50 | -0.40 | 345 | 7.43 | 64947 |
| RAHIMTEXT | 196.80 | -0.40 | 202.90 | 196.00 | 196.80 | 197.60 | -0.80 | 315 | 3.88 | 19573 |
| RAKCERAMIC | 23.50 | 0.85 | 23.70 | 23.10 | 23.60 | 23.40 | 0.20 | 188 | 2.98 | 127599 |
| RANFOUNDRY | 150.00 | -0.66 | 154.30 | 150.00 | 150.20 | 151.20 | -1.00 | 171 | 3.10 | 20533 |
| RDFOOD | 20.50 | -1.91 | 20.90 | 20.40 | 20.50 | 20.90 | -0.40 | 457 | 10.49 | 509229 |
| RECKITTBEN | 3459.90 | -0.60 | 3480.00 | 3455.00 | 3459.90 | 3480.70 | -20.80 | 133 | 1.98 | 572 |
| REGENTTEX | 4.40 | 0.00 | 4.60 | 4.20 | 4.40 | 4.40 | 0.00 | 92 | 0.45 | 102362 |
| RELIANCE1 | 11.70 | -0.85 | 12.00 | 11.70 | 11.70 | 11.80 | -0.10 | 261 | 5.31 | 448246 |
| RELIANCINS | 72.70 | -0.14 | 74.20 | 70.00 | 72.70 | 72.80 | -0.10 | 401 | 46.50 | 638165 |
| RENATA | 418.00 | 0.14 | 419.80 | 417.00 | 418.00 | 417.40 | 0.60 | 190 | 2.32 | 5557 |
| RENWICKJA | 505.60 | 0.40 | 505.60 | 497.20 | 505.00 | 503.00 | 2.00 | 63 | 0.34 | 666 |
| REPUBLIC | 33.10 | 2.80 | 33.80 | 32.90 | 33.10 | 32.20 | 0.90 | 356 | 7.01 | 209861 |
| RINGSHINE | 3.40 | -2.86 | 3.60 | 3.40 | 3.40 | 3.50 | -0.10 | 140 | 1.60 | 460106 |
| RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 0 | 0.00 | 0 |
| ROBI | 28.40 | -0.35 | 28.70 | 28.30 | 28.40 | 28.50 | -0.10 | 778 | 28.53 | 1003100 |
| RSRMSTEEL | 7.90 | -1.25 | 8.20 | 7.90 | 7.90 | 8.00 | -0.10 | 36 | 0.28 | 35517 |
| RUNNERAUTO | 43.10 | 9.95 | 43.10 | 39.00 | 43.10 | 39.20 | 3.90 | 3226 | 215.63 | 5177513 |
| RUPALIBANK | 17.60 | 0.57 | 17.70 | 17.20 | 17.60 | 17.50 | 0.10 | 177 | 3.94 | 224336 |
| RUPALIINS | 23.00 | 1.32 | 23.70 | 22.70 | 23.00 | 22.70 | 0.30 | 330 | 8.14 | 351190 |
| RUPALILIFE | 80.80 | -0.37 | 81.70 | 80.70 | 80.80 | 81.10 | -0.30 | 603 | 11.43 | 140686 |
| SADHESIVE | 65.60 | -1.07 | 67.50 | 63.60 | 64.60 | 65.30 | -0.70 | 53 | 0.54 | 8306 |
| SAFKOSPINN | 17.70 | -2.75 | 18.50 | 17.70 | 17.70 | 18.20 | -0.50 | 165 | 1.97 | 108761 |
| SAIFPOWER | 6.90 | -1.43 | 7.20 | 6.90 | 6.90 | 7.00 | -0.10 | 104 | 1.69 | 243553 |
| SAIHAMCOT | 21.10 | 1.93 | 21.30 | 20.60 | 21.10 | 20.70 | 0.40 | 1901 | 132.98 | 6331601 |
| SAIHAMTEX | 18.30 | -1.08 | 18.70 | 18.20 | 18.30 | 18.50 | -0.20 | 584 | 27.63 | 1502651 |
| SALAMCRST | 16.30 | -2.40 | 16.90 | 16.20 | 16.30 | 16.70 | -0.40 | 315 | 5.41 | 328766 |
| SALVO | 32.70 | 3.15 | 33.20 | 31.40 | 32.70 | 31.70 | 1.00 | 2154 | 94.88 | 2915171 |
| SAMATALETH | 84.70 | -2.64 | 89.00 | 81.00 | 84.70 | 87.00 | -2.30 | 478 | 6.14 | 71408 |
| SAMORITA | 69.50 | -0.14 | 70.00 | 69.30 | 69.60 | 69.70 | -0.10 | 78 | 1.32 | 18921 |
| SANDHANINS | 20.10 | 0.50 | 20.50 | 20.00 | 20.10 | 20.00 | 0.10 | 153 | 3.31 | 163739 |
| SAPORTL | 50.20 | 0.60 | 50.50 | 49.70 | 50.20 | 49.90 | 0.30 | 1162 | 91.81 | 1830313 |
| SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
| SBACBANK | 6.70 | 0.00 | 6.80 | 6.60 | 6.70 | 6.70 | 0.00 | 66 | 1.15 | 172314 |
| SEAPEARL | 36.50 | -0.82 | 37.10 | 36.30 | 36.50 | 36.80 | -0.30 | 993 | 23.97 | 654146 |
| SEB1PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4800.00 | 0.00 | 0 | 0.00 | 0 |
| SEMLFBSLGF | 5.30 | -3.64 | 5.50 | 5.20 | 5.30 | 5.50 | -0.20 | 53 | 1.17 | 218603 |
| SEMLIBBLSF | 6.10 | 1.64 | 6.20 | 6.10 | 6.20 | 6.10 | 0.10 | 11 | 0.25 | 39869 |
| SEMLLECMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
| SHAHJABANK | 17.40 | -0.57 | 17.90 | 17.40 | 17.40 | 17.50 | -0.10 | 203 | 4.63 | 265555 |
| SHARPIND | 16.80 | -0.61 | 16.90 | 16.40 | 16.40 | 16.50 | -0.10 | 116 | 2.04 | 122001 |
| SHASHADNIM | 20.30 | 2.01 | 20.60 | 19.80 | 20.30 | 19.90 | 0.40 | 277 | 6.10 | 302252 |
| SHEPHERD | 15.30 | 4.79 | 15.70 | 14.50 | 15.30 | 14.60 | 0.70 | 864 | 34.70 | 2277746 |
| SHURWID | 6.30 | -3.08 | 6.60 | 6.30 | 6.30 | 6.50 | -0.20 | 51 | 1.01 | 158097 |
| SHYAMPSUG | 153.50 | -0.20 | 157.20 | 150.50 | 153.20 | 153.50 | -0.30 | 30 | 0.24 | 1590 |
| SIBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| SICL | 21.50 | 1.90 | 21.80 | 21.00 | 21.50 | 21.10 | 0.40 | 437 | 13.01 | 607795 |
| SILCOPHL | 14.50 | -2.03 | 14.80 | 14.40 | 14.50 | 14.80 | -0.30 | 308 | 8.41 | 577523 |
| SILVAPHL | 11.20 | -5.08 | 11.80 | 11.10 | 11.20 | 11.80 | -0.60 | 643 | 15.33 | 1341903 |
| SIMTEX | 24.50 | 0.41 | 24.70 | 24.20 | 24.50 | 24.40 | 0.10 | 1783 | 97.58 | 3986534 |
| SINGERBD | 90.00 | -2.80 | 92.70 | 90.00 | 90.10 | 92.70 | -2.60 | 233 | 2.01 | 22270 |
| SINOBANGLA | 48.70 | -1.42 | 50.00 | 48.50 | 48.70 | 49.40 | -0.70 | 919 | 27.52 | 560620 |
| SIPLC | 72.40 | 2.99 | 73.00 | 69.60 | 72.40 | 70.30 | 2.10 | 1157 | 50.59 | 700615 |
| SKTRIMS | 9.20 | -3.16 | 9.70 | 9.10 | 9.20 | 9.50 | -0.30 | 74 | 0.68 | 73771 |
| SLIPLC | 60.90 | 3.92 | 62.20 | 58.20 | 60.90 | 58.60 | 2.30 | 442 | 9.27 | 153601 |
| SONALIANSH | 154.20 | -1.09 | 156.90 | 154.00 | 154.20 | 155.90 | -1.70 | 344 | 4.12 | 26493 |
| SONALIPAPR | 229.90 | -1.58 | 234.50 | 227.70 | 229.90 | 233.60 | -3.70 | 1057 | 24.54 | 105924 |
| SONARBAINS | 31.30 | 9.82 | 31.30 | 28.50 | 31.30 | 28.50 | 2.80 | 917 | 45.49 | 1465939 |
| SONARGAON | 38.30 | 1.59 | 38.50 | 37.90 | 38.30 | 37.70 | 0.60 | 308 | 6.84 | 179284 |
| SOUTHEASTB | 9.00 | -1.10 | 9.20 | 8.90 | 9.00 | 9.10 | -0.10 | 168 | 5.24 | 580610 |
| SPCERAMICS | 21.50 | -2.27 | 22.40 | 21.40 | 21.50 | 22.00 | -0.50 | 1618 | 62.25 | 2864453 |
| SPCL | 52.00 | -1.52 | 53.10 | 51.80 | 52.00 | 52.80 | -0.80 | 1693 | 71.64 | 1371520 |
| SQUARETEXT | 48.10 | -0.41 | 48.40 | 48.00 | 48.10 | 48.30 | -0.20 | 100 | 0.80 | 16587 |
| SQURPHARMA | 212.10 | 0.09 | 213.90 | 211.70 | 212.10 | 211.90 | 0.20 | 1243 | 44.16 | 207923 |
| SSSTEEL | 4.90 | -2.00 | 5.10 | 4.90 | 4.90 | 5.00 | -0.10 | 115 | 0.83 | 167239 |
| STANCERAM | 71.60 | 1.13 | 75.00 | 71.60 | 71.60 | 70.80 | 0.80 | 157 | 1.23 | 16949 |
| STANDARINS | 44.90 | 2.05 | 46.00 | 44.00 | 44.90 | 44.00 | 0.90 | 1326 | 49.36 | 1088256 |
| STANDBANKL | 5.10 | 0.00 | 5.20 | 5.00 | 5.10 | 5.10 | 0.00 | 166 | 2.69 | 526118 |
| STYLECRAFT | 52.90 | -0.38 | 53.80 | 52.50 | 53.00 | 53.20 | -0.20 | 81 | 0.74 | 13974 |
| SUMITPOWER | 13.70 | -0.73 | 13.80 | 13.60 | 13.60 | 13.70 | -0.10 | 229 | 2.97 | 217693 |
| SUNLIFEINS | 67.40 | 4.82 | 68.60 | 64.50 | 67.40 | 64.30 | 3.10 | 1669 | 94.92 | 1428368 |
| TAKAFULINS | 32.30 | 2.22 | 33.20 | 32.00 | 32.30 | 31.60 | 0.70 | 171 | 2.27 | 69694 |
| TALLUSPIN | 8.10 | -2.41 | 8.30 | 8.00 | 8.10 | 8.30 | -0.20 | 194 | 3.60 | 445059 |
| TAMIJTEX | 121.50 | 7.05 | 123.30 | 115.00 | 121.50 | 113.50 | 8.00 | 1292 | 26.03 | 215553 |
| TECHNODRUG | 38.00 | 7.04 | 38.40 | 35.10 | 38.00 | 35.50 | 2.50 | 3854 | 148.32 | 4026651 |
| TILIL | 44.10 | -0.68 | 45.00 | 43.90 | 44.10 | 44.40 | -0.30 | 625 | 16.01 | 361063 |
| TITASGAS | 16.90 | 0.60 | 17.00 | 16.70 | 16.90 | 16.80 | 0.10 | 102 | 1.88 | 111622 |
| TOSRIFA | 17.20 | -0.58 | 17.50 | 17.10 | 17.20 | 17.30 | -0.10 | 368 | 6.81 | 394021 |
| TRUSTB1MF | 3.10 | -3.13 | 3.20 | 3.00 | 3.10 | 3.20 | -0.10 | 118 | 2.10 | 675789 |
| TRUSTBANK | 17.40 | -1.14 | 17.70 | 17.40 | 17.40 | 17.60 | -0.20 | 388 | 14.23 | 813060 |
| TUNGHAI | 3.20 | 3.23 | 3.20 | 3.10 | 3.20 | 3.10 | 0.10 | 42 | 0.14 | 44749 |
| UCB | 9.10 | -1.10 | 9.10 | 8.90 | 9.00 | 9.10 | -0.10 | 375 | 7.82 | 869038 |
| UCB2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
| UNILEVERCL | 2066.00 | -0.91 | 2088.00 | 2061.10 | 2065.80 | 2084.70 | -18.90 | 83 | 0.52 | 253 |
| UNIONBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | 0 | 0.00 | 0 |
| UNIONCAP | 5.10 | 0.00 | 5.10 | 5.00 | 5.00 | 5.00 | 0.00 | 91 | 1.08 | 215742 |
| UNIONINS | 35.00 | 3.24 | 35.90 | 34.00 | 35.00 | 33.90 | 1.10 | 549 | 12.78 | 365251 |
| UNIQUEHRL | 38.10 | -0.78 | 38.50 | 37.90 | 38.10 | 38.40 | -0.30 | 298 | 9.67 | 252907 |
| UNITEDFIN | 12.20 | -0.81 | 12.40 | 12.20 | 12.20 | 12.30 | -0.10 | 64 | 0.99 | 80866 |
| UNITEDINS | 44.70 | 4.44 | 45.40 | 43.20 | 44.70 | 42.80 | 1.90 | 295 | 6.34 | 142977 |
| UPGDCL | 116.30 | -0.51 | 117.90 | 116.10 | 116.50 | 117.10 | -0.60 | 163 | 1.69 | 14451 |
| USMANIAGL | 34.20 | -2.05 | 34.70 | 33.40 | 33.50 | 34.20 | -0.70 | 64 | 0.36 | 10762 |
| UTTARABANK | 24.70 | -1.20 | 25.20 | 24.70 | 24.70 | 25.00 | -0.30 | 719 | 40.50 | 1631964 |
| UTTARAFIN | 13.10 | 0.77 | 13.30 | 12.80 | 13.10 | 13.00 | 0.10 | 21 | 0.29 | 21915 |
| VAMLBDMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 0 | 0.00 | 0 |
| VAMLRBBF | 6.00 | 1.69 | 6.00 | 5.90 | 6.00 | 5.90 | 0.10 | 26 | 0.45 | 74700 |
| VFSTDL | 12.30 | -0.81 | 12.60 | 12.20 | 12.30 | 12.40 | -0.10 | 880 | 31.72 | 2553782 |
| WALTONHIL | 374.60 | -0.74 | 379.80 | 374.30 | 374.60 | 377.40 | -2.80 | 510 | 4.96 | 13214 |
| WATACHEM | 133.20 | -0.75 | 136.80 | 133.00 | 133.20 | 134.20 | -1.00 | 364 | 4.30 | 32129 |
| WEBCOATS | 23.00 | 0.44 | 23.40 | 22.20 | 23.00 | 22.90 | 0.10 | 256 | 8.09 | 354030 |
| WMSHIPYARD | 8.90 | 0.00 | 9.10 | 8.90 | 8.90 | 8.90 | 0.00 | 143 | 2.74 | 305734 |
| WONDERTOYS | 27.30 | -1.44 | 29.00 | 27.10 | 27.30 | 27.70 | -0.40 | 74 | 0.56 | 20251 |
| YPL | 18.40 | 0.00 | 18.80 | 18.00 | 18.40 | 18.40 | 0.00 | 289 | 6.44 | 349521 |
| YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2100.00 | 0.00 | 0 | 0.00 | 0 |
| ZAHEENSPIN | 5.80 | 0.00 | 5.80 | 5.70 | 5.80 | 5.80 | 0.00 | 59 | 0.73 | 126185 |
| ZAHINTEX | 7.20 | 5.88 | 7.30 | 6.80 | 7.20 | 6.80 | 0.40 | 126 | 2.23 | 313599 |
| ZEALBANGLA | 132.80 | -2.76 | 135.90 | 125.80 | 130.50 | 134.20 | -3.70 | 186 | 1.75 | 13197 |