Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	43	0.32	104870
1STPRIMFMF	17.50	0.00	17.80	17.50	17.50	17.50	0.00	46	0.85	48349
AAMRANET	16.50	1.85	16.60	16.30	16.50	16.20	0.30	13	0.04	2200
AAMRATECH	12.80	0.00	13.00	12.80	12.80	12.80	0.00	10	0.04	3001
ABB1STMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	163	10.05	2946063
ABBANK	5.60	-1.75	5.80	5.50	5.60	5.70	-0.10	84	1.79	316883
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.10	0.56	18.30	17.00	18.10	18.00	0.10	4	0.00	103
ACHIASF	36.90	4.83	36.90	35.10	36.90	35.20	1.70	3	0.02	502
ACI	198.30	0.15	199.60	197.10	198.30	198.00	0.30	84	0.97	4879
ACIFORMULA	135.20	-0.29	136.80	134.00	135.20	135.60	-0.40	33	0.59	4359
ACMELAB	74.30	-0.13	74.90	74.30	74.30	74.40	-0.10	147	3.71	49736
ACMEPL	22.20	4.72	22.40	21.40	22.20	21.20	1.00	2166	139.31	6335132
ACTIVEFINE	7.00	2.94	7.00	6.80	7.00	6.80	0.20	35	0.11	15394
ADNTEL	57.60	0.70	58.20	56.70	57.60	57.20	0.40	118	1.66	28939
ADVENT	14.00	-0.71	14.20	14.00	14.00	14.10	-0.10	37	0.73	52204
AFCAGRO	7.50	0.00	7.60	7.50	7.50	7.50	0.00	11	0.17	22612
AFTABAUTO	28.00	0.36	28.10	28.00	28.00	27.90	0.10	35	0.43	15158
AGNISYSL	20.50	0.00	20.80	20.50	20.50	20.50	0.00	106	2.42	116936
AGRANINS	21.00	-1.87	21.60	21.00	21.00	21.40	-0.40	13	0.05	2385
AIBL1STIMF	4.00	0.00	4.10	3.90	4.00	4.00	0.00	19	0.48	120904
AIL	28.30	0.35	28.70	28.30	28.30	28.20	0.10	39	0.48	16763
ALARABANK	15.50	-1.90	16.10	15.50	15.50	15.80	-0.30	23	0.25	16086
AL-HAJTEX	111.40	0.54	112.90	110.90	111.40	110.80	0.60	178	3.20	28626
ALIF	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	25	0.29	60245
ALLTEX	13.00	1.56	13.00	12.90	13.00	12.80	0.20	21	0.43	32824
AMANFEED	22.70	0.89	22.70	22.30	22.70	22.50	0.20	36	0.44	19243
AMBEEPHA	762.00	0.45	762.00	762.00	762.00	758.60	3.40	3	0.09	111
AMCL(PRAN)	212.00	0.24	219.90	211.70	212.00	211.50	0.50	76	0.74	3452
AMPL	41.80	1.46	42.20	41.50	41.80	41.20	0.60	97	0.87	20885
ANLIMAYARN	19.40	1.04	19.90	19.40	19.40	19.20	0.20	15	0.02	1014
ANWARGALV	89.90	1.12	90.90	89.80	89.90	88.90	1.00	333	6.83	75739
AOL	16.00	1.27	16.40	15.90	16.00	15.80	0.20	17	0.26	16330
AOPLC	11.10	0.91	11.40	10.80	11.10	11.00	0.10	18	0.58	52360
APEXFOODS	226.00	0.89	229.70	224.00	226.00	224.00	2.00	25	0.32	1430
APEXFOOT	186.70	0.48	187.30	185.00	186.70	185.80	0.90	103	1.57	8434
APEXSPINN	236.80	0.89	238.70	232.50	236.80	234.70	2.10	472	14.74	62556
APEXTANRY	75.80	1.74	77.40	74.50	75.80	74.50	1.30	458	5.27	69073
APEXWEAV	7.10	0.00	7.40	7.00	7.10	7.10	0.00	10	0.02	3278
APOLOISPAT	3.60	5.88	3.70	3.40	3.60	3.40	0.20	224	4.96	1354719
APSCLBOND	1115.00	-5.63	1115.00	1115.00	1115.00	1181.50	-66.50	2	0.00	2
ARAMIT	166.90	0.85	170.00	165.00	166.90	165.50	1.40	4	0.00	4
ARAMITCEM	11.20	3.70	11.60	11.20	11.20	10.80	0.40	4	0.11	10001
ARGONDENIM	16.50	0.00	16.70	16.50	16.50	16.50	0.00	65	0.72	43406
ASIAINS	39.90	1.01	40.40	39.60	39.90	39.50	0.40	215	4.80	119855
ASIAPACINS	36.80	1.38	37.60	36.00	36.80	36.30	0.50	56	1.57	43069
ASIATICLAB	85.70	-1.04	87.80	85.30	85.70	86.60	-0.90	899	54.02	626007
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	73.80	9.99	73.80	71.00	73.80	67.10	6.70	100	2.41	32692
AZIZPIPES	47.70	1.27	49.30	46.20	47.70	47.10	0.60	6	0.03	503
BANGAS	121.80	2.10	123.50	119.50	121.80	119.30	2.50	329	3.90	31801
BANKASIA	21.20	0.47	21.50	21.20	21.20	21.10	0.10	28	1.09	50869
BARKAPOWER	7.70	2.67	7.90	7.70	7.70	7.50	0.20	28	0.14	17691
BATASHOE	0.00	0.00	0.00	0.00	0.00	841.30	0.00	0	0.00	0
BATBC	214.00	0.19	214.90	213.80	214.00	213.60	0.40	186	3.11	14511
BAYLEASING	4.70	4.44	4.70	4.40	4.70	4.50	0.20	47	0.68	146041
BBS	11.20	1.82	11.30	11.00	11.20	11.00	0.20	187	5.11	457092
BBSCABLES	19.10	1.60	19.20	18.80	19.10	18.80	0.30	190	6.12	320106
BDAUTOCA	193.90	5.90	199.80	186.70	193.90	183.10	10.80	1768	65.75	337373
BDCOM	27.10	0.00	27.40	26.90	27.10	27.10	0.00	185	7.26	267513
BDFINANCE	13.20	0.00	13.30	13.00	13.20	13.20	0.00	36	0.19	14224
BDLAMPS	142.90	2.81	144.90	141.00	142.90	139.00	3.90	142	1.60	11169
BDPAINTS	41.80	6.63	42.60	39.00	41.80	39.20	2.60	193	5.89	145329
BDTHAI	11.90	1.71	12.20	11.90	11.90	11.70	0.20	189	3.64	303339
BDTHAIFOOD	17.10	3.01	17.50	16.70	17.10	16.60	0.50	651	20.89	1218752
BDWELDING	16.40	1.86	16.60	16.20	16.40	16.10	0.30	3	0.00	3
BEACHHATCH	30.10	-0.33	30.70	30.10	30.10	30.20	-0.10	66	1.27	41779
BEACONPHAR	97.50	0.00	98.60	97.20	97.50	97.50	0.00	140	1.86	18975
BENGALBISC	0.00	0.00	0.00	0.00	0.00	58.30	0.00	0	0.00	0
BENGALWTL	18.90	2.72	19.10	18.50	18.90	18.40	0.50	135	2.24	118509
BERGERPBL	1392.90	0.84	1393.80	1385.00	1392.90	1381.30	11.60	29	0.22	157
BESTHLDNG	12.80	0.79	12.80	12.50	12.80	12.70	0.10	66	0.51	40112
BEXGSUKUK	69.50	2.96	69.50	68.50	69.50	67.50	2.00	12	0.37	5350
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.00	-0.30	33.30	32.70	33.00	33.10	-0.10	4	0.07	2031
BIFC	5.70	5.56	5.70	5.40	5.70	5.40	0.30	35	0.54	96401
BNICL	68.00	-0.87	69.50	67.60	68.00	68.60	-0.60	732	31.39	457594
BPML	27.90	1.82	28.00	27.80	27.90	27.40	0.50	24	0.13	4798
BPPL	14.40	1.41	14.50	14.20	14.40	14.20	0.20	118	3.86	269534
BRACBANK	69.00	1.17	70.00	68.20	69.00	68.20	0.80	339	15.74	227875
BSC	107.60	0.47	108.00	107.20	107.60	107.10	0.50	65	1.58	14655
BSCPLC	134.50	-0.15	135.90	134.50	134.50	134.70	-0.20	13	0.13	987
BSRMLTD	82.00	0.61	82.50	80.60	82.00	81.50	0.50	18	0.04	426
BSRMSTEEL	68.00	0.00	69.00	68.00	68.00	68.00	0.00	29	0.50	7312
BXPHARMA	114.40	0.35	116.20	113.80	114.40	114.00	0.40	153	9.08	78474
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	1.54	6.60	6.50	6.60	6.50	0.10	35	0.60	91751
CAPMBDBLMF	11.60	-1.69	11.90	11.50	11.60	11.80	-0.20	151	10.62	915473
CAPMIBBLMF	8.60	1.18	8.60	8.30	8.60	8.50	0.10	20	0.52	60950
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.00	1.04	39.30	38.80	39.00	38.60	0.40	123	2.92	74830
CENTRALPHL	8.90	0.00	9.10	8.90	8.90	8.90	0.00	51	0.77	86278
CITYBANK	30.30	1.00	30.50	30.00	30.30	30.00	0.30	192	7.17	236759
CITYGENINS	99.60	0.50	102.30	98.90	99.60	99.10	0.50	66	2.44	24388
CLICL	60.90	-0.65	62.00	60.80	60.90	61.30	-0.40	337	16.72	273932
CNATEX	3.70	5.71	3.70	3.50	3.70	3.50	0.20	48	0.48	132212
CONFIDCEM	59.20	0.00	59.90	59.20	59.20	59.20	0.00	88	1.65	27664
CONTININS	24.70	0.41	25.00	24.60	24.70	24.60	0.10	26	0.43	17303
COPPERTECH	19.60	1.03	19.70	19.40	19.60	19.40	0.20	49	0.82	41660
CRAFTSMAN	38.50	7.24	39.00	36.10	38.50	35.90	2.60	266	15.21	402359
CROWNCEMNT	48.20	-1.03	48.70	48.20	48.20	48.70	-0.50	6	0.00	18
CRYSTALINS	78.50	-0.25	79.60	78.50	78.50	78.70	-0.20	150	4.03	50973
CVOPRL	150.10	0.74	150.90	148.60	150.10	149.00	1.10	205	3.46	23046
DACCADYE	16.60	1.22	16.70	16.00	16.60	16.40	0.20	45	0.95	58525
DAFODILCOM	92.80	2.88	94.00	89.70	92.80	90.20	2.60	667	18.81	204992
DBH	37.00	-0.54	37.20	37.00	37.00	37.20	-0.20	50	0.36	9736
DBH1STMF	4.70	0.00	4.80	4.60	4.70	4.70	0.00	10	0.04	8105
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.40	-0.97	72.10	71.40	71.40	72.10	-0.70	42	0.52	7204
DELTASPINN	5.70	0.00	5.80	5.70	5.70	5.70	0.00	24	0.34	58501
DESCO	23.20	0.00	23.40	23.20	23.20	23.20	0.00	5	0.04	1527
DESHBANDHU	16.40	1.23	16.50	16.10	16.40	16.20	0.20	78	1.40	85657
DGIC	20.60	3.00	21.30	20.00	20.60	20.00	0.60	9	0.06	3062
DHAKABANK	12.20	0.83	12.20	12.10	12.20	12.10	0.10	47	1.10	91016
DHAKAINS	37.00	-0.27	37.70	37.00	37.00	37.10	-0.10	25	0.13	3567
DOMINAGE	49.80	3.32	50.40	48.70	49.80	48.20	1.60	886	59.13	1186617
DOREENPWR	26.70	-0.37	26.90	26.70	26.70	26.80	-0.10	141	2.31	86323
DSHGARME	107.60	0.65	109.00	107.60	107.60	106.90	0.70	31	0.29	2682
DSSL	9.10	1.11	9.20	9.00	9.10	9.00	0.10	119	4.29	472450
DULAMIACOT	116.10	0.17	116.10	116.10	116.10	115.90	0.20	2	0.02	130
DUTCHBANGL	41.50	0.48	41.60	41.00	41.50	41.30	0.20	6	0.18	4298
EASTERNINS	51.80	1.97	51.80	51.20	51.80	50.80	1.00	17	0.69	13328
EASTLAND	20.30	1.00	20.40	20.00	20.30	20.10	0.20	85	1.85	91812
EASTRNLUB	1570.10	1.06	1579.00	1565.10	1570.10	1553.60	16.50	74	0.97	617
EBL	26.30	0.38	26.60	26.20	26.30	26.20	0.10	80	2.17	82552
EBL1STMF	3.80	2.70	3.90	3.60	3.80	3.70	0.10	11	0.10	25420
EBLNRBMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	79	2.01	669003
ECABLES	124.80	0.81	126.60	124.50	124.80	123.80	1.00	25	0.23	1821
EGEN	20.90	0.00	21.20	20.80	20.90	20.90	0.00	152	4.64	220931
EHL	75.00	-0.13	75.60	75.00	75.00	75.10	-0.10	27	0.36	4792
EIL	26.60	-0.75	27.20	26.60	26.60	26.80	-0.20	145	2.66	99286
EMERALDOIL	15.10	1.34	15.40	15.10	15.10	14.90	0.20	40	0.34	22129
ENVOYTEX	47.60	0.00	48.50	47.50	47.60	47.60	0.00	11	0.25	5212
EPGL	15.90	0.63	16.00	15.70	15.90	15.80	0.10	92	1.39	88084
ESQUIRENIT	20.20	2.02	20.30	19.80	20.20	19.80	0.40	22	0.22	10878
ETL	9.30	0.00	9.50	9.30	9.30	9.30	0.00	65	0.89	94824
EXIM1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	14	0.18	52361
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.30	10.00	3.30	3.20	3.30	3.00	0.30	304	7.43	2256448
FARCHEM	15.50	1.31	15.80	15.40	15.50	15.30	0.20	89	0.70	45205
FAREASTFIN	2.00	-4.76	2.00	1.90	2.00	2.10	-0.10	282	9.82	5165707
FAREASTLIF	20.60	0.49	21.30	20.50	20.60	20.50	0.10	10	0.04	2052
FASFIN	2.20	4.76	2.20	1.90	2.20	2.10	0.10	262	9.29	4863331
FBFIF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	8	0.07	22540
FEDERALINS	20.00	0.00	20.20	19.70	20.00	20.00	0.00	11	0.08	4225
FEKDIL	13.90	0.00	14.00	13.90	13.90	13.90	0.00	60	1.10	78827
FINEFOODS	499.70	1.01	501.00	491.00	499.70	494.70	5.00	84	2.02	4043
FIRSTFIN	4.40	-4.35	4.90	4.40	4.40	4.60	-0.20	24	0.06	13271
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.70	0.00	14.00	13.70	13.70	13.70	0.00	23	0.16	11323
FUWANGCER	11.70	0.86	11.90	11.60	11.70	11.60	0.10	107	2.36	200941
FUWANGFOOD	10.00	1.01	10.10	10.00	10.00	9.90	0.10	33	0.26	25875
GBBPOWER	8.40	1.20	8.50	8.30	8.40	8.30	0.10	20	0.05	6064
GEMINISEA	112.50	0.72	114.00	111.70	112.50	111.70	0.80	27	0.22	1948
GENEXIL	25.40	1.20	25.60	25.10	25.40	25.10	0.30	112	3.34	131381
GENNEXT	3.50	2.94	3.50	3.30	3.50	3.40	0.10	123	2.13	608821
GHAIL	12.00	1.69	12.10	11.80	12.00	11.80	0.20	96	1.81	151295
GHCL	18.80	-1.05	19.20	18.70	18.80	19.00	-0.20	32	0.46	24072
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	1.72	6.00	5.80	5.90	5.80	0.10	35	0.51	86410
GLOBALINS	28.10	0.36	28.60	28.10	28.10	28.00	0.10	26	0.49	17117
GOLDENSON	11.50	0.88	11.80	11.30	11.50	11.40	0.10	201	7.49	647643
GP	239.90	0.29	241.40	239.20	239.90	239.20	0.70	98	1.88	7819
GPHISPAT	15.70	0.64	15.80	15.60	15.70	15.60	0.10	57	0.85	53873
GQBALLPEN	607.70	2.39	611.90	593.50	607.70	593.50	14.20	1103	46.07	75914
GRAMEENS2	12.20	0.00	12.30	12.00	12.20	12.20	0.00	16	0.20	16201
GREENDELMF	3.40	3.03	3.40	3.20	3.40	3.30	0.10	8	0.00	655
GREENDELT	51.50	-0.19	52.60	51.50	51.50	51.60	-0.10	8	0.09	1751
GSPFINANCE	4.60	4.55	4.70	4.40	4.60	4.40	0.20	60	0.98	215162
HAKKANIPUL	80.40	1.90	81.30	79.10	80.40	78.90	1.50	716	22.16	275566
HAMI	167.70	1.21	169.90	167.00	167.70	165.70	2.00	234	2.69	15978
HEIDELBCEM	234.90	1.56	234.90	230.00	234.90	231.30	3.60	22	0.60	2612
HFL	13.00	-0.76	13.20	13.00	13.00	13.10	-0.10	40	0.73	55631
HIMADRI	0.00	0.00	0.00	0.00	0.00	543.00	0.00	0	0.00	0
HRTEX	19.30	4.32	19.40	18.50	19.30	18.50	0.80	64	0.21	11073
HWAWELLTEX	40.40	0.50	40.60	40.20	40.40	40.20	0.20	29	0.34	8343
IBNSINA	312.50	0.39	316.10	312.50	312.50	311.30	1.20	31	0.37	1171
IBP	13.00	1.56	13.20	12.80	13.00	12.80	0.20	122	4.57	351542
ICB	36.80	-0.81	37.20	36.80	36.80	37.10	-0.30	50	0.92	24843
ICB3RDNRB	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	4	0.06	13030
ICBAGRANI1	6.50	0.00	6.50	6.40	6.50	6.50	0.00	22	0.02	2500
ICBAMCL2ND	5.70	0.00	5.90	5.70	5.70	5.70	0.00	9	0.01	1090
ICBEPMF1S1	5.30	0.00	5.30	5.20	5.30	5.30	0.00	10	0.42	79785
ICBIBANK	3.00	3.45	3.10	3.00	3.00	2.90	0.10	24	0.06	19881
ICBSONALI1	4.50	0.00	4.60	4.40	4.50	4.50	0.00	16	0.26	56901
ICICL	21.00	-0.94	21.30	21.00	21.00	21.20	-0.20	73	0.82	38862
IDLC	39.80	0.51	40.00	39.70	39.80	39.60	0.20	17	0.31	7742
IFADAUTOS	20.70	0.98	20.80	20.40	20.70	20.50	0.20	86	2.23	108184
IFIC	5.10	0.00	5.20	5.10	5.10	5.10	0.00	68	1.97	385732
IFIC1STMF	3.90	-2.50	4.10	3.90	3.90	4.00	-0.10	100	2.69	673551
IFILISLMF1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	5	0.01	1793
ILFSL	2.30	0.00	2.30	2.10	2.30	2.30	0.00	216	6.66	3170422
INDEXAGRO	62.10	-1.58	63.80	62.10	62.10	63.10	-1.00	35	0.51	8097
INTECH	38.00	1.60	38.80	37.70	38.00	37.40	0.60	662	15.34	400239
INTRACO	17.80	0.56	17.90	17.60	17.80	17.70	0.10	14	0.05	2949
IPDC	18.40	1.10	18.40	18.30	18.40	18.20	0.20	114	2.49	135513
ISLAMIBANK	38.30	0.79	38.90	38.20	38.30	38.00	0.30	106	1.10	28709
ISLAMICFIN	10.60	2.91	10.90	10.50	10.60	10.30	0.30	79	1.93	181955
ISLAMIINS	0.00	0.00	0.00	0.00	0.00	37.10	0.00	0	0.00	0
ISNLTD	75.30	1.07	76.20	74.70	75.30	74.50	0.80	224	5.72	75658
ITC	37.90	0.53	38.00	37.80	37.90	37.70	0.20	35	0.67	17621
JAMUNABANK	22.50	0.00	22.70	22.50	22.50	22.50	0.00	94	9.40	415819
JAMUNAOIL	170.60	0.06	171.70	170.60	170.60	170.50	0.10	25	0.95	5551
JANATAINS	31.60	0.00	32.00	31.40	31.60	31.60	0.00	372	11.31	355371
JHRML	41.90	-0.48	42.20	41.80	41.90	42.10	-0.20	27	0.27	6527
JMISMDL	0.00	0.00	0.00	0.00	0.00	116.20	0.00	0	0.00	0
JUTESPINN	213.00	0.28	215.70	213.00	213.00	212.40	0.60	3	0.03	150
KARNAPHULI	29.60	0.00	30.10	29.60	29.60	29.60	0.00	34	0.20	6857
KAY&QUE	457.70	0.77	465.00	455.40	457.70	454.20	3.50	784	20.42	44281
KBPPWBIL	47.90	0.42	48.30	47.70	47.90	47.70	0.20	1000	35.87	747277
KBSEED	9.10	-2.15	9.50	9.00	9.10	9.30	-0.20	100	1.89	209799
KDSALTD	45.00	4.90	45.70	43.00	45.00	42.90	2.10	1586	59.66	1341377
KEYACOSMET	5.00	0.00	5.10	4.90	5.00	5.00	0.00	82	1.49	297443
KFL	12.00	3.45	12.00	12.00	12.00	11.60	0.40	2	0.12	10000
KOHINOOR	507.00	0.34	509.00	507.00	507.00	505.30	1.70	2	0.05	100
KPCL	10.40	0.00	10.60	10.40	10.40	10.40	0.00	26	0.51	49114
KPPL	15.40	-1.28	15.80	15.30	15.40	15.60	-0.20	192	2.42	155859
KTL	9.30	0.00	9.50	9.30	9.30	9.30	0.00	17	0.13	13964
LANKABAFIN	14.40	-0.69	14.60	14.40	14.40	14.50	-0.10	85	1.32	91137
LEGACYFOOT	63.70	4.94	63.90	61.00	63.70	60.70	3.00	850	23.99	380249
LHB	50.80	-0.20	51.20	50.70	50.80	50.90	-0.10	179	4.62	90641
LIBRAINFU	625.00	-0.08	633.00	623.00	625.00	625.50	-0.50	18	0.19	308
LINDEBD	760.00	0.14	764.80	759.00	760.00	758.90	1.10	16	0.32	418
LOVELLO	70.90	4.11	71.90	68.20	70.90	68.10	2.80	2705	127.18	1807128
LRBDL	9.70	1.04	9.70	9.40	9.70	9.60	0.10	25	0.40	41543
LRGLOBMF1	3.10	0.00	3.20	3.10	3.10	3.10	0.00	4	0.04	12590
MAGURAPLEX	79.80	0.38	80.80	79.70	79.80	79.50	0.30	51	0.64	8021
MAKSONSPIN	5.90	0.00	6.00	5.80	5.90	5.90	0.00	20	0.12	20037
MALEKSPIN	26.40	-0.38	26.70	26.40	26.40	26.50	-0.10	99	2.85	107407
MAMUNAGRO	18.70	-4.10	20.50	18.60	18.70	19.50	-0.80	84	1.12	60001
MARICO	2737.50	0.10	2738.00	2730.00	2737.50	2734.80	2.70	75	1.03	378
MASTERAGRO	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
MATINSPINN	45.50	0.89	45.70	45.10	45.50	45.10	0.40	11	0.10	2129
MBL1STMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	8	0.13	33481
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	32.50	4.84	32.60	31.00	32.50	31.00	1.50	94	1.17	36524
MEGHNACEM	32.40	2.21	33.00	29.30	32.40	31.70	0.70	5	0.00	5
MEGHNAINS	27.80	0.72	28.10	27.60	27.80	27.60	0.20	268	6.32	226539
MEGHNALIFE	53.00	0.19	53.00	52.90	53.00	52.90	0.10	6	0.14	2701
MEGHNAPET	27.10	0.00	27.30	27.10	27.10	27.10	0.00	7	0.02	851
MERCANBANK	8.60	1.18	8.60	8.50	8.60	8.50	0.10	7	0.75	88296
MERCINS	24.10	0.84	24.10	24.10	24.10	23.90	0.20	1	0.00	1
METROSPIN	9.20	4.55	9.50	9.00	9.20	8.80	0.40	23	0.28	30326
MHSML	17.20	0.58	17.60	17.10	17.20	17.10	0.10	73	1.50	86460
MIDASFIN	6.00	3.45	6.00	5.80	6.00	5.80	0.20	9	0.01	2319
MIDLANDBNK	15.70	1.29	15.80	15.60	15.70	15.50	0.20	81	2.48	157939
MIRACLEIND	26.10	2.76	26.80	25.20	26.10	25.40	0.70	63	0.39	15129
MIRAKHTER	26.90	0.00	27.50	26.90	26.90	26.90	0.00	44	0.28	10290
MITHUNKNIT	16.20	1.89	16.30	16.10	16.20	15.90	0.30	4	0.00	54
MJLBD	88.50	1.03	89.50	87.50	88.50	87.60	0.90	8	0.01	136
MKFOOTWEAR	115.40	1.41	117.80	114.70	115.40	113.80	1.60	377	17.77	153380
MLDYEING	8.40	1.20	8.50	8.20	8.40	8.30	0.10	64	0.94	114071
MONNOAGML	340.20	0.03	345.00	340.20	340.20	340.10	0.10	25	0.22	650
MONNOCERA	79.40	1.40	79.80	78.20	79.40	78.30	1.10	147	2.56	32425
MONNOFABR	21.30	1.43	21.50	21.20	21.30	21.00	0.30	254	8.40	393763
MONOSPOOL	89.80	1.35	90.70	89.80	89.80	88.60	1.20	108	2.11	23355
MOSTFAMETL	12.40	4.20	12.60	11.40	12.40	11.90	0.50	188	9.07	756503
MPETROLEUM	199.90	-0.05	200.90	199.90	199.90	200.00	-0.10	15	1.80	9017
MTB	12.70	1.60	12.70	12.50	12.70	12.50	0.20	8	0.05	3998
NAHEEACP	20.30	1.50	20.60	20.10	20.30	20.00	0.30	82	2.11	103616
NATLIFEINS	96.80	-0.41	97.70	96.80	96.80	97.20	-0.40	23	0.30	3072
NAVANACNG	20.30	0.50	20.60	20.30	20.30	20.20	0.10	10	0.03	1508
NAVANAPHAR	56.00	1.08	57.00	55.00	56.00	55.40	0.60	111	2.15	38284
NBL	4.40	-2.22	4.60	4.30	4.40	4.50	-0.10	134	1.85	418521
NCCBANK	12.70	0.00	12.90	12.70	12.70	12.70	0.00	24	1.33	103470
NCCBLMF1	4.20	-2.33	4.60	4.20	4.20	4.30	-0.10	12	0.02	5749
NEWLINE	5.80	5.45	5.90	5.60	5.80	5.50	0.30	41	0.72	124924
NFML	14.50	0.69	14.80	14.40	14.50	14.40	0.10	174	2.82	193011
NHFIL	22.70	0.00	23.00	22.60	22.70	22.70	0.00	28	0.29	12615
NIALCO	25.60	2.40	26.30	25.30	25.60	25.00	0.60	68	0.42	16583
NITOLINS	28.10	1.44	28.20	27.40	28.10	27.70	0.40	17	0.08	2891
NORTHERN	115.50	3.96	116.00	115.50	115.50	111.10	4.40	6	0.00	10
NORTHRNINS	28.80	2.49	28.80	27.90	28.80	28.10	0.70	7	0.07	2536
NPOLYMER	26.60	1.14	26.80	26.50	26.60	26.30	0.30	9	0.04	1422
NRBBANK	6.90	0.00	7.00	6.90	6.90	6.90	0.00	4	0.03	4043
NRBCBANK	7.20	0.00	7.20	7.10	7.20	7.20	0.00	9	0.01	1350
NTC	159.90	1.72	159.90	159.90	159.90	157.20	2.70	1	0.00	1
NTLTUBES	60.20	1.52	61.00	59.60	60.20	59.30	0.90	118	1.56	25747
NURANI	3.30	3.12	3.50	3.30	3.30	3.20	0.10	22	0.11	33092
OAL	6.20	0.00	6.20	6.10	6.20	6.20	0.00	29	0.34	55455
OIMEX	13.10	0.77	13.20	13.00	13.10	13.00	0.10	24	0.58	44621
OLYMPIC	143.60	0.14	144.90	143.40	143.60	143.40	0.20	46	1.55	10776
ONEBANKPLC	7.20	1.41	7.20	7.10	7.20	7.10	0.10	12	0.04	5816
ORIONINFU	328.40	0.92	330.70	325.50	328.40	325.40	3.00	703	24.92	75839
ORIONPHARM	27.90	0.36	28.20	27.60	27.90	27.80	0.10	78	1.28	46174
ORYZAAGRO	9.30	5.68	9.60	9.30	9.30	8.80	0.50	5	0.14	15000
PADMALIFE	16.90	-1.17	17.20	16.90	16.90	17.10	-0.20	8	0.13	7473
PADMAOIL	176.00	-0.40	177.00	176.00	176.00	176.70	-0.70	13	0.07	393
PARAMOUNT	50.20	1.62	50.80	50.00	50.20	49.40	0.80	56	0.61	12118
PDL	5.80	0.00	5.90	5.80	5.80	5.80	0.00	23	0.13	22121
PENINSULA	20.70	0.49	20.90	20.60	20.70	20.60	0.10	91	2.83	136476
PEOPLESINS	43.50	2.59	44.60	43.20	43.50	42.40	1.10	649	27.68	631120
PF1STMF	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	20	0.36	71466
PHARMAID	537.40	-0.11	548.00	537.40	537.40	538.00	-0.60	10	0.17	316
PHENIXINS	29.50	-0.67	30.30	29.30	29.50	29.70	-0.20	81	3.04	101805
PHOENIXFIN	3.90	2.63	3.90	3.80	3.90	3.80	0.10	22	0.28	74254
PHPMF1	3.30	0.00	3.40	3.30	3.30	3.30	0.00	55	1.82	552098
PIONEERINS	48.00	-0.21	51.50	47.90	48.00	48.10	-0.10	90	1.72	35652
PLFSL	2.20	4.76	2.20	1.90	2.20	2.10	0.10	493	19.70	10311129
POPULAR1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	54	2.81	932691
POPULARLIF	47.40	0.42	48.10	47.40	47.40	47.20	0.20	47	1.07	22394
POWERGRID	29.20	0.69	29.40	29.10	29.20	29.00	0.20	5	0.03	1140
PRAGATIINS	68.40	0.44	69.40	68.40	68.40	68.10	0.30	109	2.01	29134
PRAGATILIF	190.30	2.26	194.80	189.00	190.30	186.10	4.20	342	12.14	63377
PREMIERBAN	4.90	0.00	5.00	4.90	4.90	4.90	0.00	7	0.09	17682
PREMIERCEM	38.10	0.26	38.30	38.00	38.10	38.00	0.10	7	0.01	277
PREMIERLEA	2.20	-4.35	2.20	2.10	2.20	2.30	-0.10	181	5.89	2801833
PRIME1ICBA	4.40	2.33	4.50	4.40	4.40	4.30	0.10	6	0.06	13212
PRIMEBANK	30.80	0.33	30.90	30.70	30.80	30.70	0.10	118	1.90	61633
PRIMEFIN	4.10	7.89	4.10	3.70	4.10	3.80	0.30	134	1.84	471741
PRIMEINSUR	32.00	0.63	32.80	31.00	32.00	31.80	0.20	4	0.00	4
PRIMELIFE	33.60	0.30	33.60	33.60	33.60	33.50	0.10	1	0.00	1
PRIMETEX	18.80	1.08	18.90	18.70	18.80	18.60	0.20	8	0.12	6420
PROGRESLIF	40.60	4.10	40.60	40.60	40.60	39.00	1.60	1	0.00	1
PROVATIINS	31.00	0.98	31.10	30.70	31.00	30.70	0.30	12	0.16	5050
PTL	53.80	1.13	53.90	53.20	53.80	53.20	0.60	6	0.37	6996
PUBALIBANK	35.90	0.00	36.90	35.70	35.90	35.90	0.00	7	0.01	224
PURABIGEN	20.40	0.49	20.60	20.40	20.40	20.30	0.10	25	0.12	5733
QUASEMIND	38.40	0.52	38.60	38.10	38.40	38.20	0.20	136	4.81	125285
QUEENSOUTH	11.20	1.82	11.20	11.10	11.20	11.00	0.20	20	0.28	24649
RAHIMAFOOD	110.40	0.55	113.20	109.70	110.40	109.80	0.60	90	1.57	14137
RAHIMTEXT	194.40	1.04	197.70	194.40	194.40	192.40	2.00	109	1.67	8537
RAKCERAMIC	22.40	1.36	22.50	22.20	22.40	22.10	0.30	15	0.25	11217
RANFOUNDRY	158.80	-0.56	160.80	157.00	158.80	159.70	-0.90	133	4.52	28458
RDFOOD	19.60	1.03	19.80	19.40	19.60	19.40	0.20	56	1.27	65488
RECKITTBEN	3470.70	-0.30	3470.70	3470.70	3470.70	3481.10	-10.40	1	0.01	2
REGENTTEX	4.00	0.00	4.20	4.00	4.00	4.00	0.00	10	0.04	9441
RELIANCE1	11.70	0.86	11.80	11.60	11.70	11.60	0.10	58	1.71	146178
RELIANCINS	65.70	0.00	65.70	65.70	65.70	65.70	0.00	1	0.00	68
RENATA	415.00	1.00	418.00	412.00	415.00	410.90	4.10	43	1.38	3322
RENWICKJA	506.00	0.00	506.10	500.20	506.00	506.00	0.00	11	0.18	350
REPUBLIC	31.50	0.96	31.70	31.20	31.50	31.20	0.30	20	0.29	9350
RINGSHINE	3.60	2.86	3.60	3.50	3.60	3.50	0.10	53	0.63	174967
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	0.35	28.50	28.30	28.30	28.20	0.10	232	9.17	322999
RSRMSTEEL	7.90	0.00	8.60	7.90	7.90	7.90	0.00	18	0.16	20083
RUNNERAUTO	37.90	3.27	38.10	37.00	37.90	36.70	1.20	589	19.80	525245
RUPALIBANK	16.60	0.00	17.00	16.60	16.60	16.60	0.00	38	0.56	33732
RUPALIINS	22.40	1.82	22.40	22.10	22.40	22.00	0.40	6	0.06	2504
RUPALILIFE	79.50	0.25	80.50	79.00	79.50	79.30	0.20	123	2.03	25461
SADHESIVE	66.00	3.45	69.80	64.00	66.00	63.80	2.20	37	0.90	13810
SAFKOSPINN	15.90	3.25	16.10	15.60	15.90	15.40	0.50	22	0.07	4489
SAIFPOWER	7.20	4.35	7.20	6.90	7.20	6.90	0.30	13	0.07	9421
SAIHAMCOT	18.60	1.09	18.90	18.50	18.60	18.40	0.20	113	2.80	149100
SAIHAMTEX	17.70	0.00	17.90	17.60	17.70	17.70	0.00	112	2.49	140093
SALAMCRST	16.40	1.23	16.60	16.10	16.40	16.20	0.20	166	1.91	115830
SALVO	31.30	1.62	31.70	30.90	31.30	30.80	0.50	390	14.11	450131
SAMATALETH	80.00	0.25	81.70	80.00	80.00	79.80	0.20	135	2.17	27037
SAMORITA	67.90	0.44	68.90	67.90	67.90	67.60	0.30	10	0.01	165
SANDHANINS	19.60	0.00	20.00	19.60	19.60	19.60	0.00	4	0.01	338
SAPORTL	50.10	-0.40	50.90	50.00	50.10	50.30	-0.20	326	22.37	443517
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	0.00	6.70	6.40	6.50	6.50	0.00	18	0.01	2077
SEAPEARL	36.40	0.83	36.90	36.10	36.40	36.10	0.30	259	5.41	147895
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	4.00	5.20	5.20	5.20	5.00	0.20	3	0.01	1602
SEMLIBBLSF	6.10	0.00	6.10	6.10	6.10	6.10	0.00	1	0.01	2000
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.50	0.00	17.80	17.30	17.50	17.50	0.00	41	0.28	15807
SHARPIND	16.50	1.23	16.70	16.40	16.50	16.30	0.20	10	0.03	1955
SHASHADNIM	18.60	0.54	18.60	18.50	18.60	18.50	0.10	7	0.10	5165
SHEPHERD	13.10	2.34	13.10	12.70	13.10	12.80	0.30	32	0.64	49354
SHURWID	6.30	0.00	6.40	6.30	6.30	6.30	0.00	8	0.04	5650
SHYAMPSUG	150.20	0.07	156.50	150.20	150.20	150.10	0.10	21	0.23	1501
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.50	0.49	20.80	20.40	20.50	20.40	0.10	30	0.25	12125
SILCOPHL	14.30	1.42	14.70	14.10	14.30	14.10	0.20	196	9.45	660756
SILVAPHL	11.30	-0.88	11.60	11.20	11.30	11.40	-0.10	224	8.84	776222
SIMTEX	23.60	1.29	23.90	23.40	23.60	23.30	0.30	206	8.17	345995
SINGERBD	86.00	-0.58	87.00	84.10	86.00	86.50	-0.50	21	0.21	2404
SINOBANGLA	47.50	1.50	48.00	47.30	47.50	46.80	0.70	306	14.19	296900
SIPLC	64.90	1.56	65.70	63.90	64.90	63.90	1.00	408	17.29	265621
SKTRIMS	9.40	5.62	9.60	8.90	9.40	8.90	0.50	43	0.44	48202
SLIPLC	56.90	1.79	56.90	55.00	56.90	55.90	1.00	38	0.84	14919
SONALIANSH	152.00	0.66	157.20	151.30	152.00	151.00	1.00	28	0.32	2109
SONALILIFE	0.00	0.00	0.00	0.00	0.00	57.10	0.00	0	0.00	0
SONALIPAPR	226.00	1.39	228.80	223.00	226.00	222.90	3.10	401	8.64	38054
SONARBAINS	27.10	1.88	27.10	26.90	27.10	26.60	0.50	12	0.50	18593
SONARGAON	39.80	1.02	40.70	39.60	39.80	39.40	0.40	200	5.63	141034
SOUTHEASTB	9.50	1.06	9.50	9.40	9.50	9.40	0.10	9	0.03	3123
SPCERAMICS	19.60	1.03	19.90	19.50	19.60	19.40	0.20	245	7.24	366963
SPCL	47.80	1.27	48.10	47.50	47.80	47.20	0.60	267	8.86	185075
SQUARETEXT	47.30	-0.42	47.90	47.20	47.30	47.50	-0.20	20	0.07	1545
SQURPHARMA	210.70	0.43	211.60	210.10	210.70	209.80	0.90	233	3.72	17676
SSSTEEL	5.10	4.08	5.20	4.90	5.10	4.90	0.20	99	1.47	288954
STANCERAM	65.20	-3.12	70.30	65.20	65.20	67.30	-2.10	25	0.08	1244
STANDARINS	38.10	2.97	38.10	37.20	38.10	37.00	1.10	4	0.08	2152
STANDBANKL	5.20	0.00	5.30	5.10	5.20	5.20	0.00	46	1.88	368103
STYLECRAFT	51.00	0.00	53.00	51.00	51.00	51.00	0.00	11	0.06	1086
SUMITPOWER	13.70	0.74	13.80	13.70	13.70	13.60	0.10	33	0.38	27608
SUNLIFEINS	62.50	0.00	64.00	61.90	62.50	62.50	0.00	304	13.88	220979
TAKAFULINS	31.00	0.00	31.40	31.00	31.00	31.00	0.00	8	0.05	1626
TALLUSPIN	8.00	1.27	8.20	7.90	8.00	7.90	0.10	34	0.29	35853
TAMIJTEX	111.00	1.93	111.40	110.00	111.00	108.90	2.10	12	0.21	1871
TECHNODRUG	36.40	3.70	37.00	35.20	36.40	35.10	1.30	1800	89.13	2460454
TILIL	44.20	0.68	44.60	44.00	44.20	43.90	0.30	186	4.88	110005
TITASGAS	16.30	0.00	16.50	16.20	16.30	16.30	0.00	27	0.56	34115
TOSRIFA	16.70	0.60	17.10	16.60	16.70	16.60	0.10	91	2.79	164712
TRUSTB1MF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	46	0.84	270600
TRUSTBANK	17.40	0.00	17.60	17.30	17.40	17.40	0.00	36	0.36	20925
TUNGHAI	3.60	5.88	3.70	3.50	3.60	3.40	0.20	49	0.66	183019
UCB	9.30	0.00	9.40	9.20	9.30	9.30	0.00	88	1.64	175987
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2108.00	-2.57	2150.00	2102.00	2108.00	2163.60	-55.60	10	0.04	19
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.90	2.08	5.00	4.90	4.90	4.80	0.10	33	0.15	30198
UNIONINS	32.90	0.61	33.40	32.80	32.90	32.70	0.20	47	0.80	24297
UNIQUEHRL	37.50	-0.27	37.80	37.50	37.50	37.60	-0.10	74	0.92	24473
UNITEDFIN	12.10	0.83	12.40	12.10	12.10	12.00	0.10	10	0.07	6024
UNITEDINS	40.80	0.74	41.30	40.80	40.80	40.50	0.30	21	0.18	4406
UPGDCL	114.40	-0.09	116.90	114.30	114.40	114.50	-0.10	57	0.44	3834
USMANIAGL	0.00	0.00	0.00	0.00	0.00	34.20	0.00	0	0.00	0
UTTARABANK	25.00	0.00	25.10	24.90	25.00	25.00	0.00	101	5.54	221653
UTTARAFIN	12.90	-1.53	13.00	12.90	12.90	13.10	-0.20	16	0.13	9800
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	3.45	6.00	6.00	6.00	5.80	0.20	1	0.00	1
VFSTDL	11.40	1.79	11.50	11.20	11.40	11.20	0.20	118	2.81	247264
WALTONHIL	372.20	0.22	377.00	371.40	372.20	371.40	0.80	36	0.40	1070
WATACHEM	124.00	1.31	126.40	124.00	124.00	122.40	1.60	5	0.03	203
WEBCOATS	21.50	2.38	22.50	21.00	21.50	21.00	0.50	37	0.90	42169
WMSHIPYARD	8.80	1.15	8.90	8.80	8.80	8.70	0.10	35	0.21	24045
WONDERTOYS	24.00	6.67	24.00	22.00	24.00	22.50	1.50	2	0.00	101
YPL	17.00	0.59	17.20	17.00	17.00	16.90	0.10	10	0.10	5701
YUSUFLOUR	2280.00	-0.97	2280.00	2280.00	2280.00	2302.40	-22.40	1	0.22	98
ZAHEENSPIN	5.60	1.82	5.70	5.50	5.60	5.50	0.10	15	0.04	7317
ZAHINTEX	6.80	3.03	6.80	6.60	6.80	6.60	0.20	5	0.01	1003
ZEALBANGLA	129.90	1.48	132.00	128.00	129.90	128.00	1.90	32	0.18	1371

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.