Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	110	2.76	888428
1STPRIMFMF	19.10	7.30	19.50	18.00	19.10	17.80	1.30	869	22.71	1186391
AAMRANET	16.20	0.62	16.50	16.00	16.20	16.10	0.10	98	2.33	144465
AAMRATECH	13.40	0.75	13.50	13.20	13.40	13.30	0.10	65	0.32	23642
ABB1STMF	3.30	0.00	3.50	3.30	3.30	3.30	0.00	234	9.73	2853754
ABBANK	5.90	-3.28	6.30	5.90	5.90	6.10	-0.20	332	8.23	1361157
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	17.90	-0.56	18.00	17.90	17.90	18.00	-0.10	9	0.24	13308
ACHIASF	37.20	-3.88	39.70	37.20	37.20	38.70	-1.50	21	0.41	10910
ACI	208.40	-0.81	210.10	207.60	208.40	210.10	-1.70	418	11.19	53570
ACIFORMULA	140.50	-1.33	143.00	139.30	140.50	142.40	-1.90	29	0.50	3597
ACMELAB	75.20	-0.53	75.90	75.00	75.20	75.60	-0.40	228	4.07	53859
ACMEPL	26.50	-0.38	26.90	25.80	26.50	26.60	-0.10	3189	191.42	7304739
ACTIVEFINE	7.00	1.45	7.00	6.90	7.00	6.90	0.10	65	0.74	106428
ADNTEL	62.90	3.62	63.70	60.50	62.90	60.70	2.20	1614	68.61	1102731
ADVENT	14.00	0.00	14.30	13.90	14.00	14.00	0.00	33	0.44	31362
AFCAGRO	7.20	-1.37	7.40	7.10	7.20	7.30	-0.10	60	0.52	71097
AFTABAUTO	27.90	0.72	28.40	27.60	27.90	27.70	0.20	97	2.03	72538
AGNISYSL	21.30	0.95	21.50	21.10	21.30	21.10	0.20	535	14.82	696425
AGRANINS	21.00	-1.87	21.40	20.80	21.00	21.40	-0.40	62	0.59	28255
AIBL1STIMF	4.10	2.50	4.20	4.00	4.10	4.00	0.10	85	2.90	708339
AIL	28.90	-0.34	29.30	28.50	28.90	29.00	-0.10	177	3.53	122397
ALARABANK	15.40	1.32	15.50	15.30	15.40	15.20	0.20	23	0.04	2634
AL-HAJTEX	117.60	-0.34	119.90	117.20	117.60	118.00	-0.40	432	6.94	58862
ALIF	5.00	4.17	5.00	4.80	5.00	4.80	0.20	86	1.83	373964
ALLTEX	13.20	-0.75	13.60	13.10	13.20	13.30	-0.10	90	2.15	161078
AMANFEED	24.60	1.23	25.00	24.30	24.60	24.30	0.30	606	14.08	570720
AMBEEPHA	762.00	1.07	767.00	754.00	762.00	753.90	8.10	33	0.20	263
AMCL(PRAN)	212.20	-0.66	215.00	212.00	212.20	213.60	-1.40	61	1.52	7134
AMPL	42.50	0.47	44.00	41.90	42.50	42.30	0.20	80	1.36	32147
ANLIMAYARN	19.20	-0.52	19.70	19.20	19.20	19.30	-0.10	31	0.05	2499
ANWARGALV	97.30	3.73	98.90	94.10	97.30	93.80	3.50	3368	105.56	1089905
AOL	16.10	0.63	16.30	16.10	16.10	16.00	0.10	78	1.24	76830
AOPLC	11.70	-1.68	12.00	11.70	11.70	11.90	-0.20	54	1.58	134350
APEXFOODS	244.00	-1.49	247.70	241.00	244.00	247.70	-3.70	359	6.66	27291
APEXFOOT	190.50	-0.63	193.50	189.00	190.50	191.70	-1.20	462	9.60	50266
APEXSPINN	240.30	-1.68	244.20	228.00	240.30	244.40	-4.10	1157	47.91	200871
APEXTANRY	76.10	-2.93	78.80	75.70	76.10	78.40	-2.30	425	6.08	79376
APEXWEAV	7.90	-2.47	8.60	7.60	7.90	8.10	-0.20	16	0.04	4717
APOLOISPAT	3.60	-2.70	3.90	3.60	3.60	3.70	-0.10	127	1.17	311610
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1115.00	0.00	0	0.00	0
ARAMIT	179.00	-1.92	183.00	177.50	179.00	182.50	-3.50	140	1.95	10929
ARAMITCEM	11.80	1.72	12.40	11.50	11.80	11.60	0.20	7	0.19	15103
ARGONDENIM	17.00	1.19	17.00	16.80	17.00	16.80	0.20	145	3.84	227118
ASIAINS	41.90	-1.87	43.00	41.80	41.90	42.70	-0.80	633	24.79	587010
ASIAPACINS	38.00	-2.31	39.00	37.80	38.00	38.90	-0.90	184	3.76	98482
ASIATICLAB	84.70	-1.05	85.80	84.20	84.70	85.60	-0.90	929	37.52	441158
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.40	1.88	75.00	69.00	70.40	69.10	1.30	64	0.29	4080
AZIZPIPES	50.30	0.60	50.50	50.00	50.30	50.00	0.30	37	0.38	7469
BANGAS	144.00	0.42	147.70	141.50	144.00	143.40	0.60	1510	40.57	279486
BANKASIA	22.10	-0.90	22.30	22.00	22.10	22.30	-0.20	130	12.45	561216
BARKAPOWER	7.70	1.32	7.80	7.60	7.70	7.60	0.10	73	0.59	77518
BATASHOE	833.50	-1.10	845.00	830.00	833.50	842.80	-9.30	11	0.12	141
BATBC	216.40	-0.87	219.20	216.10	216.40	218.30	-1.90	791	10.85	50027
BAYLEASING	5.10	0.00	5.20	5.00	5.10	5.10	0.00	31	0.82	160574
BBS	12.40	4.20	12.60	12.00	12.40	11.90	0.50	1661	69.30	5615926
BBSCABLES	21.00	1.94	21.40	20.70	21.00	20.60	0.40	1513	77.60	3688268
BDAUTOCA	254.60	5.82	255.00	240.00	254.60	240.60	14.00	1871	56.54	229153
BDCOM	30.60	-0.65	31.10	30.20	30.60	30.80	-0.20	1356	56.34	1842065
BDFINANCE	12.90	0.00	13.00	12.50	12.90	12.90	0.00	102	2.37	186685
BDLAMPS	166.00	-1.07	170.00	163.10	166.00	167.80	-1.80	475	10.00	59719
BDPAINTS	41.80	-0.48	42.50	41.00	41.80	42.00	-0.20	55	0.70	16602
BDTHAI	12.90	-0.77	13.30	12.80	12.90	13.00	-0.10	694	21.69	1660990
BDTHAIFOOD	19.90	2.05	20.40	19.60	19.90	19.50	0.40	1845	81.44	4074168
BDWELDING	16.00	1.91	16.00	15.40	16.00	15.70	0.30	128	1.80	116231
BEACHHATCH	30.70	0.00	30.90	30.50	30.70	30.70	0.00	158	1.73	56378
BEACONPHAR	101.20	2.02	102.00	99.50	101.20	99.20	2.00	889	31.34	311524
BENGALBISC	65.60	2.18	66.40	64.00	65.60	64.20	1.40	10	0.05	787
BENGALWTL	23.20	0.87	23.50	22.60	23.20	23.00	0.20	734	20.43	888325
BERGERPBL	1390.00	0.01	1394.80	1388.00	1390.00	1389.80	0.20	43	0.85	609
BESTHLDNG	12.60	-0.79	12.90	12.50	12.60	12.70	-0.10	265	3.53	279357
BEXGSUKUK	67.00	-1.47	67.50	67.00	67.00	68.00	-1.00	7	0.24	3532
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.20	-0.58	34.80	33.80	34.20	34.40	-0.20	58	0.70	20315
BIFC	5.50	0.00	5.70	5.40	5.50	5.50	0.00	49	0.77	138968
BNICL	70.50	-3.56	74.70	70.20	70.50	73.10	-2.60	1428	62.47	870865
BPML	27.20	-0.37	27.90	27.20	27.20	27.30	-0.10	72	0.51	18500
BPPL	14.50	0.00	14.70	14.40	14.50	14.50	0.00	357	10.43	717995
BRACBANK	71.80	-1.10	72.90	71.50	71.80	72.60	-0.80	649	41.95	583091
BSC	107.40	-0.56	108.50	107.40	107.40	108.00	-0.60	509	20.14	186861
BSCPLC	140.10	-1.13	141.50	140.10	140.10	141.70	-1.60	121	3.71	26362
BSRMLTD	82.60	0.12	83.00	82.50	82.60	82.50	0.10	44	3.46	41871
BSRMSTEEL	68.80	-0.58	70.00	68.70	68.80	69.20	-0.40	76	2.32	33668
BXPHARMA	116.00	-1.02	117.90	115.80	116.00	117.20	-1.20	246	11.67	100143
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	3.03	6.90	6.70	6.80	6.60	0.20	199	7.13	1051621
CAPMBDBLMF	12.90	3.20	13.50	12.70	12.90	12.50	0.40	381	25.05	1934045
CAPMIBBLMF	9.10	1.11	9.30	9.00	9.10	9.00	0.10	153	7.05	768220
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.90	-1.64	43.20	41.90	41.90	42.60	-0.70	620	18.72	439908
CENTRALPHL	9.00	0.00	9.10	8.90	9.00	9.00	0.00	94	1.39	154782
CITYBANK	30.90	-1.59	31.60	30.80	30.90	31.40	-0.50	1796	145.38	4668305
CITYGENINS	101.00	-0.20	102.00	100.30	101.00	101.20	-0.20	263	6.01	59506
CLICL	59.30	-1.50	60.90	59.10	59.30	60.20	-0.90	412	12.03	200284
CNATEX	3.60	2.86	3.70	3.50	3.60	3.50	0.10	89	0.83	231340
CONFIDCEM	61.10	0.16	61.70	60.50	61.10	61.00	0.10	202	3.60	58905
CONTININS	25.50	-1.16	26.20	25.50	25.50	25.80	-0.30	114	2.77	107081
COPPERTECH	21.00	3.45	21.30	20.40	21.00	20.30	0.70	787	25.39	1211470
CRAFTSMAN	40.40	-2.42	41.90	39.80	40.40	41.40	-1.00	242	10.58	259697
CROWNCEMNT	49.50	-1.39	50.00	48.00	49.50	50.20	-0.70	85	0.95	19396
CRYSTALINS	78.90	-1.00	80.60	78.80	78.90	79.70	-0.80	184	5.14	64564
CVOPRL	162.20	0.87	164.30	160.80	162.20	160.80	1.40	2005	70.49	432900
DACCADYE	16.20	0.00	16.50	16.00	16.20	16.20	0.00	83	1.24	77153
DAFODILCOM	91.60	-3.68	96.00	91.50	91.60	95.10	-3.50	657	17.73	189968
DBH	38.80	0.52	38.80	38.10	38.80	38.60	0.20	112	3.23	83544
DBH1STMF	4.90	4.26	4.90	4.70	4.90	4.70	0.20	108	2.71	564888
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.50	-1.24	72.50	71.50	71.50	72.40	-0.90	135	1.69	23570
DELTASPINN	6.40	4.92	6.60	6.20	6.40	6.10	0.30	719	14.71	2285583
DESCO	23.80	-0.83	24.50	23.80	23.80	24.00	-0.20	62	0.80	33425
DESHBANDHU	17.50	2.34	17.80	17.00	17.50	17.10	0.40	492	12.53	717616
DGIC	21.00	0.48	21.30	20.70	21.00	20.90	0.10	77	1.73	82590
DHAKABANK	12.00	-0.83	12.20	12.00	12.00	12.10	-0.10	309	8.91	739374
DHAKAINS	39.20	0.77	39.40	38.10	39.20	38.90	0.30	26	0.82	21368
DOMINAGE	51.90	1.57	52.10	50.70	51.90	51.10	0.80	1525	81.77	1588309
DOREENPWR	28.60	0.00	29.00	28.40	28.60	28.60	0.00	445	9.45	330116
DSHGARME	117.20	1.30	120.00	115.90	117.20	115.70	1.50	587	11.96	100969
DSSL	9.20	0.00	9.40	9.10	9.20	9.20	0.00	364	8.51	920010
DULAMIACOT	120.70	-0.25	124.50	120.70	120.70	121.00	-0.30	63	0.63	5076
DUTCHBANGL	40.90	-0.24	41.00	40.70	40.90	41.00	-0.10	106	3.92	95857
EASTERNINS	56.00	-2.44	57.90	55.70	56.00	57.40	-1.40	374	11.70	206611
EASTLAND	20.90	-0.48	21.10	20.50	20.90	21.00	-0.10	43	0.55	26377
EASTRNLUB	1576.00	0.66	1590.00	1555.00	1576.00	1565.70	10.30	214	2.67	1697
EBL	27.50	-0.36	27.90	27.20	27.50	27.60	-0.10	384	14.13	514198
EBL1STMF	3.80	2.70	3.90	3.60	3.80	3.70	0.10	58	1.48	393381
EBLNRBMF	3.10	6.90	3.10	2.90	3.10	2.90	0.20	86	1.11	368426
ECABLES	128.30	-3.10	134.40	127.00	128.30	132.40	-4.10	266	4.13	31476
EGEN	21.80	0.93	22.10	21.60	21.80	21.60	0.20	583	24.03	1100133
EHL	76.10	0.66	76.80	74.10	76.10	75.60	0.50	169	3.10	40730
EIL	27.50	-0.36	27.90	27.20	27.50	27.60	-0.10	123	2.88	105204
EMERALDOIL	15.50	2.65	15.70	15.30	15.50	15.10	0.40	77	0.74	47799
ENVOYTEX	48.60	0.00	49.30	47.70	48.60	48.60	0.00	100	2.77	57487
EPGL	16.60	-0.60	16.70	16.40	16.60	16.70	-0.10	154	2.76	166103
ESQUIRENIT	19.90	0.00	20.20	19.60	19.90	19.90	0.00	76	0.68	34197
ETL	9.40	-1.05	9.60	9.40	9.40	9.50	-0.10	119	2.52	265898
EXIM1STMF	4.00	8.11	4.00	3.70	4.00	3.70	0.30	474	25.00	6288188
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.20	0.00	3.40	3.20	3.20	3.20	0.00	140	1.68	512258
FARCHEM	17.30	7.45	17.50	16.30	17.30	16.10	1.20	692	13.16	767449
FAREASTFIN	2.30	0.00	2.40	2.30	2.30	2.30	0.00	90	1.04	448525
FAREASTLIF	20.80	0.00	21.40	20.80	20.80	20.80	0.00	16	0.06	2883
FASFIN	2.50	4.17	2.60	2.40	2.50	2.40	0.10	117	1.21	485673
FBFIF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	78	0.92	288876
FEDERALINS	20.30	-0.49	20.70	20.10	20.30	20.40	-0.10	32	0.39	18903
FEKDIL	14.10	0.71	14.20	14.00	14.10	14.00	0.10	172	4.16	294466
FINEFOODS	493.70	0.00	494.60	491.30	493.70	493.70	0.00	295	15.76	31972
FIRSTFIN	5.20	0.00	5.40	5.10	5.20	5.20	0.00	32	0.13	24217
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.00	1.45	14.20	13.80	14.00	13.80	0.20	153	1.50	107808
FUWANGCER	12.40	0.81	12.60	12.20	12.40	12.30	0.10	466	17.67	1421840
FUWANGFOOD	10.20	0.00	10.40	10.10	10.20	10.20	0.00	78	0.67	65305
GBBPOWER	8.40	0.00	8.50	8.30	8.40	8.40	0.00	53	1.64	195123
GEMINISEA	116.40	-0.51	119.00	114.00	116.40	117.00	-0.60	145	1.87	16031
GENEXIL	28.20	2.92	28.50	27.30	28.20	27.40	0.80	1859	77.32	2758907
GENNEXT	3.30	0.00	3.50	3.30	3.30	3.30	0.00	105	0.85	249955
GHAIL	13.10	1.55	13.50	13.00	13.10	12.90	0.20	1046	36.93	2789961
GHCL	18.90	1.07	19.50	18.60	18.90	18.70	0.20	63	1.00	52535
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	6.78	6.30	5.90	6.30	5.90	0.40	462	8.61	1403303
GLOBALINS	28.40	0.00	28.80	28.20	28.40	28.40	0.00	135	2.97	104052
GOLDENSON	14.10	0.71	14.60	13.90	14.10	14.00	0.10	2020	69.11	4827937
GP	241.80	-0.17	243.80	241.00	241.80	242.20	-0.40	502	9.54	39514
GPHISPAT	16.10	0.00	16.30	15.90	16.10	16.10	0.00	264	5.23	323950
GQBALLPEN	609.50	-0.49	616.00	608.70	609.50	612.50	-3.00	529	21.29	34767
GRAMEENS2	12.50	-0.79	12.60	12.40	12.50	12.60	-0.10	21	0.27	21782
GREENDELMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	34	0.62	183643
GREENDELT	54.50	-1.27	55.70	54.00	54.50	55.20	-0.70	121	2.58	47429
GSPFINANCE	4.70	2.17	4.90	4.70	4.70	4.60	0.10	65	0.58	120471
HAKKANIPUL	84.30	1.32	86.00	83.50	84.30	83.20	1.10	1617	50.45	592791
HAMI	181.00	3.08	183.00	173.60	181.00	175.60	5.40	877	12.40	68627
HEIDELBCEM	228.70	0.04	231.00	224.00	228.70	228.60	0.10	124	0.79	3438
HFL	14.40	-2.04	14.90	14.20	14.40	14.70	-0.30	241	7.93	551547
HIMADRI	520.10	-8.27	576.90	520.10	520.10	567.00	-46.90	2	1.04	2001
HRTEX	19.30	0.52	19.40	19.00	19.30	19.20	0.10	51	0.36	18925
HWAWELLTEX	40.60	-0.25	41.10	40.50	40.60	40.70	-0.10	67	1.25	30731
IBNSINA	317.00	0.60	318.00	315.10	317.00	315.10	1.90	111	1.41	4458
IBP	13.30	0.00	13.40	13.10	13.30	13.30	0.00	222	5.65	425407
ICB	36.90	-0.54	37.30	36.90	36.90	37.10	-0.20	68	1.55	41796
ICB3RDNRB	4.40	0.00	4.50	4.30	4.40	4.40	0.00	57	1.91	432389
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAMCL2ND	5.80	1.75	5.90	5.70	5.80	5.70	0.10	32	0.74	126902
ICBEPMF1S1	5.40	1.89	5.50	5.30	5.40	5.30	0.10	48	2.00	371480
ICBIBANK	3.00	3.45	3.10	3.00	3.00	2.90	0.10	37	0.23	76149
ICBSONALI1	4.70	2.17	4.80	4.70	4.70	4.60	0.10	46	1.13	241177
ICICL	21.70	-0.46	21.90	21.60	21.70	21.80	-0.10	61	0.60	27809
IDLC	39.90	0.00	40.20	39.50	39.90	39.90	0.00	194	4.55	113798
IFADAUTOS	21.80	-0.46	22.20	21.60	21.80	21.90	-0.10	167	4.05	185346
IFIC	5.40	0.00	5.50	5.30	5.40	5.40	0.00	386	13.09	2440272
IFIC1STMF	4.10	5.13	4.20	3.80	4.10	3.90	0.20	291	12.03	2954281
IFILISLMF1	4.10	5.13	4.10	4.00	4.10	3.90	0.20	27	0.65	161345
ILFSL	2.70	8.00	2.70	2.40	2.70	2.50	0.20	113	1.50	582650
INDEXAGRO	64.60	1.57	65.50	63.10	64.60	63.60	1.00	229	4.36	67504
INTECH	39.90	3.10	40.70	38.80	39.90	38.70	1.20	1762	56.46	1421744
INTRACO	17.70	0.00	18.00	17.50	17.70	17.70	0.00	169	2.71	152908
IPDC	18.90	0.53	19.20	18.80	18.90	18.80	0.10	225	8.87	466434
ISLAMIBANK	38.40	0.26	38.80	38.00	38.40	38.30	0.10	326	5.31	138149
ISLAMICFIN	10.80	0.93	11.00	10.70	10.80	10.70	0.10	78	0.77	70959
ISLAMIINS	38.70	0.26	39.80	38.50	38.70	38.60	0.10	52	1.22	31428
ISNLTD	79.70	6.55	80.70	75.20	79.70	74.80	4.90	1645	52.00	667867
ITC	38.50	-0.26	38.70	38.20	38.50	38.60	-0.10	271	7.74	201241
JAMUNABANK	23.40	-0.43	23.60	23.30	23.40	23.50	-0.10	142	15.14	647438
JAMUNAOIL	170.70	0.47	172.70	170.20	170.70	169.90	0.80	36	0.51	2979
JANATAINS	32.50	-1.81	33.60	32.40	32.50	33.10	-0.60	629	19.11	579554
JHRML	42.80	0.23	43.20	42.50	42.80	42.70	0.10	144	2.24	52360
JMISMDL	122.50	-0.16	123.00	121.00	122.50	122.70	-0.20	59	0.75	6109
JUTESPINN	215.00	0.19	219.00	213.90	215.00	214.60	0.40	66	1.38	6438
KARNAPHULI	30.90	-0.64	31.70	30.90	30.90	31.10	-0.20	323	9.33	297418
KAY&QUE	469.50	0.95	473.50	465.60	469.50	465.10	4.40	982	29.98	63816
KBPPWBIL	54.90	1.10	55.90	54.40	54.90	54.30	0.60	4561	233.79	4232778
KBSEED	10.70	-1.83	11.10	10.60	10.70	10.90	-0.20	66	0.93	86187
KDSALTD	50.90	-1.17	53.40	50.50	50.90	51.50	-0.60	1956	112.25	2167615
KEYACOSMET	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	146	1.73	352273
KFL	15.20	3.40	15.60	14.50	15.20	14.70	0.50	130	10.32	687769
KOHINOOR	509.00	-0.22	517.20	508.90	509.00	510.10	-1.10	52	0.83	1617
KPCL	10.40	-0.95	10.60	10.20	10.40	10.50	-0.10	132	1.51	146104
KPPL	15.40	0.00	15.70	15.30	15.40	15.40	0.00	136	1.98	128001
KTL	9.20	-2.13	9.40	9.20	9.20	9.40	-0.20	49	0.81	86505
LANKABAFIN	14.40	-0.69	14.70	14.30	14.40	14.50	-0.10	196	3.79	262724
LEGACYFOOT	71.90	2.28	73.20	70.00	71.90	70.30	1.60	1510	46.73	648858
LHB	50.60	-0.98	51.10	50.30	50.60	51.10	-0.50	541	15.53	307317
LIBRAINFU	630.20	0.25	633.50	628.80	630.20	628.60	1.60	93	0.83	1324
LINDEBD	697.00	0.96	698.70	690.00	697.00	690.40	6.60	343	3.06	4399
LOVELLO	77.10	-1.91	79.00	76.50	77.10	78.60	-1.50	1730	89.38	1148336
LRBDL	9.90	1.02	10.00	9.80	9.90	9.80	0.10	60	0.70	70960
LRGLOBMF1	3.30	3.12	3.30	3.20	3.30	3.20	0.10	15	0.55	165890
MAGURAPLEX	88.40	1.73	90.70	87.50	88.40	86.90	1.50	1247	37.53	420717
MAKSONSPIN	5.90	1.72	6.00	5.80	5.90	5.80	0.10	20	0.23	39157
MALEKSPIN	27.20	0.74	27.30	26.90	27.20	27.00	0.20	204	6.99	257445
MAMUNAGRO	20.70	1.47	20.90	20.30	20.70	20.40	0.30	28	0.68	32963
MARICO	2758.00	-0.63	2797.00	2755.00	2758.00	2775.60	-17.60	108	2.50	906
MASTERAGRO	7.90	1.28	8.00	7.60	7.90	7.80	0.10	71	1.33	168799
MATINSPINN	45.30	-1.52	45.80	44.90	45.30	46.00	-0.70	261	4.92	109069
MBL1STMF	4.10	5.13	4.10	3.80	4.10	3.90	0.20	44	0.95	239012
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	37.90	-1.56	39.10	37.50	37.90	38.50	-0.60	295	4.04	105761
MEGHNACEM	33.40	0.00	33.80	33.00	33.40	33.40	0.00	18	0.03	1008
MEGHNAINS	28.60	0.00	29.00	28.50	28.60	28.60	0.00	306	6.93	241330
MEGHNALIFE	53.70	-1.65	54.70	53.50	53.70	54.60	-0.90	95	1.93	35570
MEGHNAPET	28.20	1.08	28.90	27.70	28.20	27.90	0.30	108	0.80	28393
MERCANBANK	8.90	0.00	9.00	8.80	8.90	8.90	0.00	36	2.75	308689
MERCINS	24.20	-2.81	24.90	24.10	24.20	24.90	-0.70	26	0.30	12481
METROSPIN	9.10	-2.15	9.40	8.80	9.10	9.30	-0.20	27	0.39	42620
MHSML	17.30	-1.14	17.70	17.20	17.30	17.50	-0.20	179	7.78	447004
MIDASFIN	6.30	5.00	6.40	6.10	6.30	6.00	0.30	51	0.33	51812
MIDLANDBNK	16.20	0.00	16.40	16.10	16.20	16.20	0.00	270	13.48	828975
MIRACLEIND	27.20	-0.37	27.40	27.00	27.20	27.30	-0.10	57	1.15	42303
MIRAKHTER	29.20	2.46	29.60	28.20	29.20	28.50	0.70	696	20.14	695196
MITHUNKNIT	15.70	-0.63	16.00	15.40	15.70	15.80	-0.10	110	0.64	40971
MJLBD	87.20	-0.68	88.20	87.00	87.20	87.80	-0.60	405	6.31	72257
MKFOOTWEAR	121.20	0.00	122.90	119.50	121.20	121.20	0.00	232	5.64	46635
MLDYEING	8.40	0.00	8.50	8.30	8.40	8.40	0.00	117	1.20	142900
MONNOAGML	344.90	0.73	347.10	340.00	344.90	342.40	2.50	252	5.13	14947
MONNOCERA	83.20	1.22	85.20	82.20	83.20	82.20	1.00	1077	39.10	464837
MONNOFABR	21.80	0.93	22.20	21.60	21.80	21.60	0.20	606	23.04	1052067
MONOSPOOL	105.80	4.96	108.30	100.80	105.80	100.80	5.00	4822	180.71	1708470
MOSTFAMETL	12.50	-3.10	12.90	12.50	12.50	12.90	-0.40	187	3.42	269823
MPETROLEUM	200.30	0.15	201.90	200.20	200.30	200.00	0.30	20	1.22	6101
MTB	12.70	0.00	12.90	12.60	12.70	12.70	0.00	61	1.47	115262
NAHEEACP	21.50	1.90	21.60	21.20	21.50	21.10	0.40	191	4.88	227911
NATLIFEINS	97.50	-1.22	100.00	97.50	97.50	98.70	-1.20	77	1.20	12260
NAVANACNG	20.50	-0.97	21.00	20.40	20.50	20.70	-0.20	73	0.69	33471
NAVANAPHAR	57.80	-0.52	58.70	57.70	57.80	58.10	-0.30	323	9.65	166130
NBL	4.70	0.00	4.80	4.70	4.70	4.70	0.00	71	1.29	271994
NCCBANK	13.10	0.00	13.20	13.10	13.10	13.10	0.00	89	4.77	364056
NCCBLMF1	4.50	2.27	4.50	4.30	4.50	4.40	0.10	20	0.33	73524
NEWLINE	5.80	3.57	5.80	5.60	5.80	5.60	0.20	47	0.80	141723
NFML	15.00	0.67	15.20	14.90	15.00	14.90	0.10	384	10.68	709362
NHFIL	22.90	0.00	23.10	22.90	22.90	22.90	0.00	112	2.26	98234
NIALCO	27.70	0.00	28.40	27.10	27.70	27.70	0.00	22	0.39	14328
NITOLINS	29.50	2.43	29.60	28.50	29.50	28.80	0.70	66	0.54	18539
NORTHERN	114.30	1.51	114.30	113.10	114.30	112.60	1.70	36	0.52	4519
NORTHRNINS	29.90	1.01	30.50	29.70	29.90	29.60	0.30	80	1.90	62773
NPOLYMER	27.30	1.11	27.40	26.90	27.30	27.00	0.30	113	3.07	113648
NRBBANK	7.00	0.00	7.10	7.00	7.00	7.00	0.00	66	2.23	317702
NRBCBANK	7.10	0.00	7.20	7.10	7.10	7.10	0.00	60	1.66	234130
NTC	162.00	1.82	164.30	162.00	162.00	159.10	2.90	2	0.01	51
NTLTUBES	60.50	0.50	61.00	60.00	60.50	60.20	0.30	297	5.34	88532
NURANI	3.30	-2.94	3.50	3.20	3.30	3.40	-0.10	31	0.19	58403
OAL	6.30	1.61	6.40	6.20	6.30	6.20	0.10	56	0.69	110291
OIMEX	13.10	-0.76	13.20	13.00	13.10	13.20	-0.10	128	2.12	161706
OLYMPIC	145.40	0.00	147.90	144.80	145.40	145.40	0.00	364	6.94	47645
ONEBANKPLC	7.30	1.39	7.30	7.10	7.30	7.20	0.10	76	1.99	276807
ORIONINFU	337.80	-0.32	341.90	337.60	337.80	338.90	-1.10	1485	80.39	236717
ORIONPHARM	27.80	0.00	28.00	27.70	27.80	27.80	0.00	114	2.42	87294
ORYZAAGRO	9.90	-1.00	10.30	9.90	9.90	10.00	-0.10	98	3.25	322766
PADMALIFE	17.10	0.00	17.70	17.10	17.10	17.10	0.00	12	0.04	2351
PADMAOIL	176.00	0.00	177.90	176.00	176.00	176.00	0.00	36	0.63	3565
PARAMOUNT	53.00	-2.03	55.00	48.90	53.00	54.10	-1.10	282	7.10	135293
PDL	5.70	0.00	5.80	5.60	5.70	5.70	0.00	54	0.73	127581
PENINSULA	20.90	0.00	21.20	20.70	20.90	20.90	0.00	275	6.39	305488
PEOPLESINS	47.80	-2.85	49.50	47.20	47.80	49.20	-1.40	933	38.17	792979
PF1STMF	6.30	8.62	6.30	5.90	6.30	5.80	0.50	275	18.13	2893093
PHARMAID	543.00	0.76	546.60	537.10	543.00	538.90	4.10	102	1.66	3055
PHENIXINS	35.00	3.24	36.30	34.30	35.00	33.90	1.10	920	35.45	1006401
PHOENIXFIN	4.00	2.56	4.10	3.80	4.00	3.90	0.10	50	0.86	215609
PHPMF1	3.40	3.03	3.50	3.30	3.40	3.30	0.10	183	4.97	1458703
PIONEERINS	56.00	2.38	57.50	54.70	56.00	54.70	1.30	1456	76.38	1357705
PLFSL	2.70	8.00	2.70	2.60	2.70	2.50	0.20	259	8.05	2980137
POPULAR1MF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	95	4.80	1547408
POPULARLIF	49.70	-0.20	50.00	49.10	49.70	49.80	-0.10	81	2.02	40807
POWERGRID	29.10	0.00	29.80	29.00	29.10	29.10	0.00	73	1.61	55510
PRAGATIINS	71.90	-1.37	75.90	71.90	71.90	72.90	-1.00	744	28.60	392964
PRAGATILIF	190.60	0.58	195.90	190.00	190.60	189.50	1.10	528	11.64	60789
PREMIERBAN	4.90	-2.00	5.10	4.90	4.90	5.00	-0.10	44	1.40	278608
PREMIERCEM	38.00	-0.78	38.50	38.00	38.00	38.30	-0.30	57	0.26	6733
PREMIERLEA	2.50	4.17	2.60	2.40	2.50	2.40	0.10	68	1.04	418986
PRIME1ICBA	4.50	4.65	4.50	4.50	4.50	4.30	0.20	42	1.26	280819
PRIMEBANK	32.20	0.31	32.40	31.90	32.20	32.10	0.10	265	13.73	427048
PRIMEFIN	4.10	2.50	4.30	4.00	4.10	4.00	0.10	123	1.99	488339
PRIMEINSUR	35.00	-1.69	35.80	34.80	35.00	35.60	-0.60	78	1.29	37077
PRIMELIFE	34.20	-0.58	34.60	33.90	34.20	34.40	-0.20	162	2.42	70951
PRIMETEX	18.70	3.31	18.70	18.20	18.70	18.10	0.60	28	0.32	17236
PROGRESLIF	40.20	-0.99	40.50	39.10	40.20	40.60	-0.40	131	0.79	19987
PROVATIINS	32.60	-1.21	33.50	32.50	32.60	33.00	-0.40	153	2.46	74680
PTL	58.10	-1.53	59.40	57.60	58.10	59.00	-0.90	465	21.50	368272
PUBALIBANK	37.20	-1.85	37.90	37.20	37.20	37.90	-0.70	121	2.63	70329
PURABIGEN	21.20	-0.47	21.50	21.00	21.20	21.30	-0.10	70	1.54	72576
QUASEMIND	39.80	0.51	40.30	39.60	39.80	39.60	0.20	348	12.06	302847
QUEENSOUTH	11.40	-0.87	11.60	11.30	11.40	11.50	-0.10	147	3.43	301015
RAHIMAFOOD	115.30	-0.17	116.70	115.00	115.30	115.50	-0.20	166	2.91	25219
RAHIMTEXT	208.80	1.46	213.00	205.80	208.80	205.80	3.00	303	6.26	29858
RAKCERAMIC	22.60	0.44	22.70	22.50	22.60	22.50	0.10	60	1.28	56556
RANFOUNDRY	156.00	-0.64	159.00	155.90	156.00	157.00	-1.00	119	2.83	18050
RDFOOD	20.20	0.50	20.40	20.10	20.20	20.10	0.10	253	7.40	365826
RECKITTBEN	3485.00	0.24	3498.90	3470.00	3485.00	3476.60	8.40	55	0.86	248
REGENTTEX	4.40	2.33	4.50	4.10	4.40	4.30	0.10	95	0.86	202431
RELIANCE1	12.00	2.56	12.10	11.70	12.00	11.70	0.30	241	6.03	506279
RELIANCINS	70.90	-3.41	74.50	70.90	70.90	73.40	-2.50	188	6.63	90836
RENATA	417.90	-0.83	423.90	417.00	417.90	421.40	-3.50	251	5.33	12660
RENWICKJA	488.40	-0.39	493.90	483.00	488.40	490.30	-1.90	71	0.22	443
REPUBLIC	32.50	-1.22	33.10	32.50	32.50	32.90	-0.40	108	2.43	74069
RINGSHINE	3.60	2.86	3.70	3.50	3.60	3.50	0.10	118	1.80	495585
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	0.00	28.50	28.20	28.30	28.30	0.00	443	18.26	644868
RSRMSTEEL	8.10	2.53	8.20	7.90	8.10	7.90	0.20	28	0.39	48966
RUNNERAUTO	38.70	-0.77	39.40	38.40	38.70	39.00	-0.30	863	30.97	797354
RUPALIBANK	16.90	-1.17	17.30	16.90	16.90	17.10	-0.20	61	0.96	56622
RUPALIINS	22.70	0.00	23.60	22.50	22.70	22.70	0.00	124	3.21	138704
RUPALILIFE	82.10	-0.36	83.50	81.90	82.10	82.40	-0.30	223	5.83	70884
SADHESIVE	66.70	-0.45	67.90	66.60	66.70	67.00	-0.30	10	0.19	2847
SAFKOSPINN	18.50	4.52	19.00	18.00	18.50	17.70	0.80	381	5.07	272118
SAIFPOWER	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	116	1.81	262379
SAIHAMCOT	19.70	2.60	19.80	19.30	19.70	19.20	0.50	589	25.28	1289458
SAIHAMTEX	18.10	2.26	18.30	17.80	18.10	17.70	0.40	549	18.24	1008200
SALAMCRST	16.60	5.73	16.90	15.90	16.60	15.70	0.90	455	7.67	462593
SALVO	31.40	0.00	31.90	31.20	31.40	31.40	0.00	594	19.77	627537
SAMATALETH	86.20	2.01	86.60	84.50	86.20	84.50	1.70	419	6.20	72141
SAMORITA	71.30	1.28	71.40	70.00	71.30	70.40	0.90	104	2.21	31077
SANDHANINS	20.30	-0.49	20.40	20.20	20.30	20.40	-0.10	60	1.39	68464
SAPORTL	50.70	0.20	51.00	50.50	50.70	50.60	0.10	572	53.71	1058087
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	0.00	6.70	6.60	6.70	6.70	0.00	50	1.01	153344
SEAPEARL	37.10	0.82	37.90	36.60	37.10	36.80	0.30	783	20.23	542405
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	3.85	5.40	5.20	5.40	5.20	0.20	21	0.40	73534
SEMLIBBLSF	6.20	3.33	6.20	6.20	6.20	6.00	0.20	4	0.01	850
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.60	-0.56	17.80	17.00	17.60	17.70	-0.10	105	2.91	165020
SHARPIND	16.90	0.00	17.20	16.80	16.90	16.90	0.00	75	1.12	66149
SHASHADNIM	19.10	0.53	19.40	19.00	19.10	19.00	0.10	118	3.31	173590
SHEPHERD	13.60	0.74	13.80	13.60	13.60	13.50	0.10	77	1.91	140426
SHURWID	6.70	6.35	6.90	6.40	6.70	6.30	0.40	67	1.01	149111
SHYAMPSUG	161.00	0.25	166.90	161.00	161.00	160.60	0.40	59	0.99	6095
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.00	-1.87	21.60	21.00	21.00	21.40	-0.40	238	3.19	150979
SILCOPHL	14.50	-0.68	14.70	14.40	14.50	14.60	-0.10	146	4.17	287251
SILVAPHL	11.50	-0.86	11.80	11.40	11.50	11.60	-0.10	190	4.64	402064
SIMTEX	24.40	2.52	24.80	23.80	24.40	23.80	0.60	1534	106.35	4365880
SINGERBD	88.80	0.00	88.80	87.70	88.80	88.80	0.00	49	0.90	10249
SINOBANGLA	49.40	1.86	49.90	48.80	49.40	48.50	0.90	692	23.61	477900
SIPLC	71.20	-2.86	73.40	70.80	71.20	73.30	-2.10	530	19.59	272224
SKTRIMS	9.40	1.08	9.60	9.10	9.40	9.30	0.10	21	0.20	21270
SLIPLC	58.50	-2.01	59.70	58.40	58.50	59.70	-1.20	94	1.56	26608
SONALIANSH	157.60	-0.13	159.80	157.30	157.60	157.80	-0.20	138	1.60	10062
SONALIPAPR	239.20	1.48	242.70	235.70	239.20	235.70	3.50	1006	37.58	156503
SONARBAINS	27.90	-1.41	28.50	27.90	27.90	28.30	-0.40	193	2.89	102602
SONARGAON	39.30	2.08	39.70	38.50	39.30	38.50	0.80	278	5.22	133344
SOUTHEASTB	9.30	0.00	9.40	9.30	9.30	9.30	0.00	25	0.48	50936
SPCERAMICS	20.30	2.53	20.60	19.80	20.30	19.80	0.50	876	33.37	1649607
SPCL	50.80	1.40	51.30	50.20	50.80	50.10	0.70	1150	41.57	818859
SQUARETEXT	47.80	0.00	48.00	47.70	47.80	47.80	0.00	74	0.30	6266
SQURPHARMA	212.50	-0.14	214.20	212.00	212.50	212.80	-0.30	710	21.14	99159
SSSTEEL	5.20	1.96	5.20	4.90	5.20	5.10	0.10	152	1.49	295238
STANCERAM	69.30	1.17	70.90	68.40	69.30	68.50	0.80	16	0.05	753
STANDARINS	42.80	1.42	43.80	41.90	42.80	42.20	0.60	939	35.28	822651
STANDBANKL	5.20	0.00	5.30	5.10	5.20	5.20	0.00	95	1.10	213722
STYLECRAFT	52.50	-0.57	53.00	52.20	52.50	52.80	-0.30	61	0.33	6315
SUMITPOWER	13.80	0.00	13.90	13.70	13.80	13.80	0.00	202	1.47	107204
SUNLIFEINS	65.20	-1.66	66.80	64.70	65.20	66.30	-1.10	564	20.82	318032
TAKAFULINS	32.40	-0.31	33.00	32.10	32.40	32.50	-0.10	52	0.94	28997
TALLUSPIN	7.90	-1.25	8.10	7.90	7.90	8.00	-0.10	67	0.70	87048
TAMIJTEX	117.00	0.17	119.10	117.00	117.00	116.80	0.20	328	5.34	45169
TECHNODRUG	35.90	-1.37	36.70	35.70	35.90	36.40	-0.50	1394	57.62	1592974
TILIL	45.00	-1.10	46.00	45.00	45.00	45.50	-0.50	383	8.98	197516
TITASGAS	16.80	-0.59	17.10	16.70	16.80	16.90	-0.10	77	0.90	53419
TOSRIFA	16.90	0.60	17.30	16.80	16.90	16.80	0.10	141	3.13	184133
TRUSTB1MF	3.10	0.00	3.30	3.10	3.10	3.10	0.00	82	1.65	522320
TRUSTBANK	17.80	0.56	17.90	17.60	17.80	17.70	0.10	104	2.64	149081
TUNGHAI	3.40	3.03	3.50	3.30	3.40	3.30	0.10	39	0.46	137918
UCB	9.20	0.00	9.30	9.10	9.20	9.20	0.00	105	1.96	213163
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2090.10	-0.09	2113.00	2090.10	2090.10	2091.90	-1.80	15	0.19	90
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.10	-1.92	5.30	4.90	5.10	5.20	-0.10	108	1.38	269427
UNIONINS	34.50	-0.86	35.10	34.20	34.50	34.80	-0.30	157	2.30	66422
UNIQUEHRL	37.80	-0.53	38.40	37.50	37.80	38.00	-0.20	126	2.83	74713
UNITEDFIN	12.30	0.00	12.50	12.30	12.30	12.30	0.00	49	2.15	173383
UNITEDINS	43.50	-0.91	44.50	43.30	43.50	43.90	-0.40	93	3.35	75844
UPGDCL	116.90	-0.76	118.80	116.60	116.90	117.80	-0.90	148	1.19	10191
USMANIAGL	34.90	4.18	35.10	34.10	34.90	33.50	1.40	11	0.02	664
UTTARABANK	25.30	0.00	25.40	25.10	25.30	25.30	0.00	194	9.21	365218
UTTARAFIN	13.10	0.00	13.20	12.80	13.10	13.10	0.00	23	0.24	18803
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	30	0.48	81306
VFSTDL	11.60	0.00	11.80	11.60	11.60	11.60	0.00	395	9.14	780976
WALTONHIL	374.90	-0.50	379.00	373.30	374.90	376.80	-1.90	299	3.99	10589
WATACHEM	138.20	-1.85	142.80	138.20	138.20	140.80	-2.60	434	11.09	79492
WEBCOATS	24.60	-0.40	25.10	23.00	24.60	24.70	-0.10	157	2.84	114800
WMSHIPYARD	9.00	0.00	9.10	8.70	9.00	9.00	0.00	100	0.91	101161
WONDERTOYS	28.90	0.70	31.00	27.20	28.90	28.70	0.20	68	0.91	31203
YPL	17.60	6.02	17.70	16.80	17.60	16.60	1.00	205	3.42	197290
YUSUFLOUR	2100.00	-5.23	2100.00	2100.00	2100.00	2216.00	-116.00	8	0.03	15
ZAHEENSPIN	5.80	1.75	5.90	5.70	5.80	5.70	0.10	27	0.39	68470
ZAHINTEX	7.00	1.45	7.10	6.90	7.00	6.90	0.10	24	0.53	75888
ZEALBANGLA	139.50	-1.06	145.20	138.00	139.50	141.00	-1.50	169	2.69	19004

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.