Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	3.57	2.90	2.70	2.90	2.80	0.10	49	0.94	334372
1STPRIMFMF	20.90	10.00	20.90	19.20	20.90	19.00	1.90	672	26.09	1258609
AAMRANET	18.30	1.67	18.30	17.50	18.30	18.00	0.30	11	0.27	15002
AAMRATECH	11.60	0.87	11.60	11.60	11.60	11.50	0.10	4	0.01	1000
ABB1STMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	6	0.07	25525
ABBANK	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	52	0.73	163233
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.40	1.10	18.40	18.30	18.40	18.20	0.20	10	0.14	7742
ACHIASF	50.00	7.07	50.00	50.00	50.00	46.70	3.30	10	0.03	500
ACI	199.50	0.66	199.50	195.20	199.50	198.20	1.30	170	33.73	171206
ACIFORMULA	132.90	0.83	132.90	130.30	132.90	131.80	1.10	6	0.03	198
ACMELAB	72.40	0.14	72.90	72.30	72.40	72.30	0.10	91	2.24	30908
ACMEPL	17.50	0.00	17.70	17.30	17.50	17.50	0.00	715	41.05	2347482
ACTIVEFINE	6.30	0.00	6.40	6.30	6.30	6.30	0.00	3	0.02	2500
ADNTEL	58.50	0.86	58.90	58.40	58.50	58.00	0.50	45	0.72	12216
ADVENT	13.80	0.00	13.90	13.80	13.80	13.80	0.00	23	0.35	25359
AFCAGRO	5.90	0.00	5.90	5.90	5.90	5.90	0.00	5	0.02	3000
AFTABAUTO	35.40	0.85	35.60	35.00	35.40	35.10	0.30	197	7.62	216241
AGNISYSL	21.80	0.00	22.00	21.70	21.80	21.80	0.00	87	1.49	68347
AGRANINS	22.90	1.33	23.00	22.90	22.90	22.60	0.30	5	0.00	5
AIBL1STIMF	3.60	2.86	3.60	3.40	3.60	3.50	0.10	16	0.31	86339
AIL	44.60	0.00	44.90	44.50	44.60	44.60	0.00	86	1.92	43031
ALARABANK	16.40	0.61	16.50	16.40	16.40	16.30	0.10	3	0.02	1110
AL-HAJTEX	140.00	1.52	141.70	139.10	140.00	137.90	2.10	405	13.44	95529
ALIF	4.30	2.38	4.30	4.20	4.30	4.20	0.10	6	0.02	4180
ALLTEX	13.60	-0.73	13.70	13.60	13.60	13.70	-0.10	8	0.07	5300
AMANFEED	23.80	0.00	24.00	23.80	23.80	23.80	0.00	31	0.89	37272
AMBEEPHA	740.00	0.14	740.00	740.00	740.00	739.00	1.00	2	0.07	100
AMCL(PRAN)	205.00	0.10	206.90	205.00	205.00	204.80	0.20	4	0.00	6
AMPL	29.90	8.73	29.90	28.00	29.90	27.50	2.40	11	0.14	5004
ANLIMAYARN	0.00	0.00	0.00	0.00	0.00	21.10	0.00	0	0.00	0
ANWARGALV	94.40	1.61	94.90	92.50	94.40	92.90	1.50	607	17.35	185409
AOL	14.20	-0.70	14.20	14.10	14.20	14.30	-0.10	19	0.09	6000
AOPLC	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
APEXFOODS	223.70	0.95	225.70	217.00	223.70	221.60	2.10	45	0.46	2081
APEXFOOT	182.00	0.50	182.80	181.00	182.00	181.10	0.90	34	0.45	2489
APEXSPINN	164.00	1.42	164.00	162.30	164.00	161.70	2.30	8	0.79	4830
APEXTANRY	59.20	2.78	59.20	58.60	59.20	57.60	1.60	10	0.04	680
APEXWEAV	5.50	5.77	5.50	5.20	5.50	5.20	0.30	2	0.00	380
APOLOISPAT	2.20	0.00	2.30	2.20	2.20	2.20	0.00	32	0.33	144935
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	191.60	1.00	191.60	190.60	191.60	189.70	1.90	3	0.00	21
ARAMITCEM	0.00	0.00	0.00	0.00	0.00	9.50	0.00	0	0.00	0
ARGONDENIM	18.00	1.12	18.00	17.70	18.00	17.80	0.20	76	2.56	142783
ASIAINS	28.70	0.70	28.70	28.40	28.70	28.50	0.20	32	0.92	32047
ASIAPACINS	32.80	1.55	32.80	32.30	32.80	32.30	0.50	11	0.12	3550
ASIATICLAB	56.50	0.00	57.20	56.10	56.50	56.50	0.00	264	11.14	196501
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.40	-2.55	53.50	53.40	53.40	54.80	-1.40	3	0.01	200
AZIZPIPES	48.50	1.46	48.50	48.50	48.50	47.80	0.70	10	0.22	4600
BANGAS	121.50	7.05	122.00	114.90	121.50	113.50	8.00	808	18.69	158066
BANKASIA	18.40	0.55	18.50	18.40	18.40	18.30	0.10	14	1.58	85410
BARKAPOWER	7.20	0.00	7.40	7.20	7.20	7.20	0.00	13	0.05	7004
BATASHOE	809.00	-0.14	809.00	809.00	809.00	810.10	-1.10	1	0.01	16
BATBC	250.50	-0.28	251.90	250.20	250.50	251.20	-0.70	89	0.89	3543
BAYLEASING	3.00	3.45	3.00	3.00	3.00	2.90	0.10	1	0.00	1
BBS	9.80	2.08	9.80	9.40	9.80	9.60	0.20	72	1.02	105343
BBSCABLES	15.90	-0.62	16.30	15.80	15.90	16.00	-0.10	83	2.11	131912
BDAUTOCA	132.20	3.61	133.20	128.20	132.20	127.60	4.60	432	6.84	51924
BDCOM	26.50	0.38	26.80	26.30	26.50	26.40	0.10	51	1.57	59342
BDFINANCE	13.90	-0.71	14.40	13.90	13.90	14.00	-0.10	16	0.10	7467
BDLAMPS	132.00	0.69	134.00	131.10	132.00	131.10	0.90	12	0.09	683
BDPAINTS	31.50	2.94	31.50	30.60	31.50	30.60	0.90	3	0.03	1050
BDTHAI	0.00	0.00	0.00	0.00	0.00	11.80	0.00	0	0.00	0
BDTHAIFOOD	16.30	-1.21	16.60	15.90	16.30	16.50	-0.20	721	20.51	1270855
BDWELDING	12.80	4.92	13.10	12.40	12.80	12.20	0.60	186	2.83	220209
BEACHHATCH	51.20	0.59	51.80	50.80	51.20	50.90	0.30	181	4.09	79955
BEACONPHAR	106.10	-0.66	107.90	106.10	106.10	106.80	-0.70	92	1.37	12859
BENGALBISC	0.00	0.00	0.00	0.00	0.00	57.20	0.00	0	0.00	0
BENGALWTL	18.00	0.56	18.10	18.00	18.00	17.90	0.10	12	0.03	1391
BERGERPBL	1407.90	-0.05	1409.00	1407.00	1407.90	1408.60	-0.70	7	0.07	52
BESTHLDNG	14.30	0.00	14.40	14.20	14.30	14.30	0.00	39	1.07	74924
BEXGSUKUK	58.00	-4.92	58.00	58.00	58.00	61.00	-3.00	1	0.00	75
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.10	-0.62	32.90	32.10	32.10	32.30	-0.20	4	0.02	511
BIFC	1.80	-5.26	1.80	1.80	1.80	1.90	-0.10	6	0.11	61000
BNICL	45.90	-0.43	46.80	45.50	45.90	46.10	-0.20	78	2.01	43489
BPML	25.80	0.00	25.90	25.60	25.80	25.80	0.00	6	0.00	161
BPPL	15.30	0.66	15.40	15.10	15.30	15.20	0.10	158	7.67	502920
BRACBANK	66.60	0.15	66.70	66.30	66.60	66.50	0.10	43	15.36	230972
BSC	107.40	0.37	107.90	106.50	107.40	107.00	0.40	186	4.97	46359
BSCPLC	128.70	0.08	129.40	128.70	128.70	128.60	0.10	17	0.30	2288
BSRMLTD	78.00	0.78	78.70	77.60	78.00	77.40	0.60	17	0.17	2161
BSRMSTEEL	64.20	0.63	64.80	64.00	64.20	63.80	0.40	26	0.14	2110
BXPHARMA	110.70	-0.27	111.50	110.60	110.70	111.00	-0.30	28	0.73	6597
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	2.86	7.20	7.00	7.20	7.00	0.20	69	1.63	229043
CAPMBDBLMF	11.00	1.85	11.10	10.70	11.00	10.80	0.20	123	2.95	269262
CAPMIBBLMF	6.90	1.47	7.00	6.70	6.90	6.80	0.10	16	0.39	56431
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.00	0.99	41.30	40.80	41.00	40.60	0.40	62	0.90	21911
CENTRALPHL	9.40	-1.05	9.50	9.30	9.40	9.50	-0.10	107	2.03	215978
CITYBANK	24.30	0.00	24.40	24.30	24.30	24.30	0.00	99	3.53	145134
CITYGENINS	79.00	-0.75	79.50	79.00	79.00	79.60	-0.60	47	1.99	25200
CLICL	52.90	-0.38	53.90	52.60	52.90	53.10	-0.20	39	0.69	13033
CNATEX	2.50	4.17	2.50	2.40	2.50	2.40	0.10	8	0.03	12510
CONFIDCEM	51.40	0.00	52.00	51.30	51.40	51.40	0.00	31	0.69	13478
CONTININS	24.90	0.40	25.00	24.80	24.90	24.80	0.10	42	0.96	38405
COPPERTECH	20.00	0.00	20.50	20.00	20.00	20.00	0.00	99	2.34	115608
CRAFTSMAN	29.50	5.73	29.50	29.50	29.50	27.90	1.60	1	0.00	10
CROWNCEMNT	48.40	0.41	48.40	48.30	48.40	48.20	0.20	4	0.00	55
CRYSTALINS	53.50	1.90	54.50	52.90	53.50	52.50	1.00	288	6.50	121601
CVOPRL	173.00	0.82	173.50	171.80	173.00	171.60	1.40	404	9.78	56612
DACCADYE	19.50	2.63	19.90	19.30	19.50	19.00	0.50	82	1.36	69372
DAFODILCOM	38.40	2.40	38.60	37.90	38.40	37.50	0.90	102	1.32	34719
DBH	35.00	0.29	35.00	35.00	35.00	34.90	0.10	1	0.00	2
DBH1STMF	6.40	1.59	6.40	6.30	6.40	6.30	0.10	14	0.18	28744
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5903.00	0.00	0	0.00	0
DELTALIFE	69.90	-0.14	70.20	69.90	69.90	70.00	-0.10	25	0.13	1782
DELTASPINN	4.90	2.08	5.00	4.90	4.90	4.80	0.10	3	0.02	3000
DESCO	21.00	1.45	21.60	21.00	21.00	20.70	0.30	3	0.03	1150
DESHBANDHU	18.30	3.39	18.60	18.00	18.30	17.70	0.60	449	6.96	380394
DGIC	21.00	1.45	21.00	20.70	21.00	20.70	0.30	35	0.78	37627
DHAKABANK	11.20	-0.88	11.40	11.20	11.20	11.30	-0.10	28	0.38	33995
DHAKAINS	36.80	0.82	37.00	36.10	36.80	36.50	0.30	4	0.02	402
DOMINAGE	28.20	-0.35	28.60	28.00	28.20	28.30	-0.10	365	28.57	1009680
DOREENPWR	29.80	0.00	30.00	29.70	29.80	29.80	0.00	132	2.38	79555
DSHGARME	116.40	6.30	119.00	110.00	116.40	109.50	6.90	805	15.99	138482
DSSL	9.20	2.22	9.30	9.00	9.20	9.00	0.20	146	3.02	330367
DULAMIACOT	135.20	-0.73	138.40	135.00	135.20	136.20	-1.00	24	0.23	1681
DUTCHBANGL	39.00	0.00	39.30	39.00	39.00	39.00	0.00	6	0.05	1324
EASTERNINS	51.70	0.58	51.70	50.30	51.70	51.40	0.30	26	0.13	2632
EASTLAND	19.00	0.00	19.40	19.00	19.00	19.00	0.00	14	0.33	17405
EASTRNLUB	2568.00	0.08	2580.00	2550.10	2568.00	2566.00	2.00	54	0.47	183
EBL	22.90	-0.43	23.20	22.90	22.90	23.00	-0.10	48	0.63	27433
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	7	0.03	7250
EBLNRBMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	9	0.04	16025
ECABLES	0.00	0.00	0.00	0.00	0.00	119.60	0.00	0	0.00	0
EGEN	21.40	0.94	21.60	21.20	21.40	21.20	0.20	274	8.30	388728
EHL	73.90	0.00	74.00	73.40	73.90	73.90	0.00	13	0.22	3001
EIL	27.70	0.73	27.80	27.40	27.70	27.50	0.20	117	3.08	111530
EMERALDOIL	15.50	1.31	15.50	15.20	15.50	15.30	0.20	12	0.03	2144
ENVOYTEX	48.50	0.41	48.60	48.10	48.50	48.30	0.20	18	0.24	4941
EPGL	17.00	0.59	17.10	16.90	17.00	16.90	0.10	43	1.06	62135
ESQUIRENIT	22.80	1.79	23.50	22.50	22.80	22.40	0.40	221	5.19	227029
ETL	10.70	3.88	10.70	10.30	10.70	10.30	0.40	391	17.45	1660959
EXIM1STMF	3.00	0.00	3.00	3.00	3.00	3.00	0.00	4	0.06	20000
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	8.33	1.30	1.20	1.30	1.20	0.10	15	0.22	173167
FARCHEM	15.40	0.00	15.50	15.30	15.40	15.40	0.00	10	0.17	10910
FAREASTFIN	0.63	-10.00	0.73	0.63	0.63	0.70	-0.07	22	0.07	100311
FAREASTLIF	0.00	0.00	0.00	0.00	0.00	21.30	0.00	0	0.00	0
FASFIN	0.78	-3.70	0.85	0.76	0.78	0.81	-0.03	11	0.03	34459
FBFIF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	9	0.05	18270
FEDERALINS	20.40	2.00	20.40	20.40	20.40	20.00	0.40	1	0.00	5
FEKDIL	15.00	0.67	15.20	14.80	15.00	14.90	0.10	158	2.93	195827
FINEFOODS	370.60	0.71	373.50	367.00	370.60	368.00	2.60	237	7.92	21403
FIRSTFIN	3.00	3.45	3.00	3.00	3.00	2.90	0.10	8	0.12	38506
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.80	0.00	14.90	14.60	14.80	14.80	0.00	58	2.37	161088
FUWANGCER	12.10	0.83	12.20	11.90	12.10	12.00	0.10	45	1.72	142814
FUWANGFOOD	11.90	0.00	12.00	11.90	11.90	11.90	0.00	38	0.78	65641
GBBPOWER	6.40	1.59	6.50	6.30	6.40	6.30	0.10	13	0.07	10504
GEMINISEA	141.80	1.07	142.50	140.00	141.80	140.30	1.50	31	0.65	4598
GENEXIL	24.80	0.81	25.00	24.50	24.80	24.60	0.20	126	2.75	111428
GENNEXT	2.40	4.35	2.40	2.40	2.40	2.30	0.10	1	0.00	1
GHAIL	12.00	0.00	12.20	11.90	12.00	12.00	0.00	55	0.66	54874
GHCL	22.00	0.00	22.10	21.60	22.00	22.00	0.00	24	0.30	13522
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	1.59	6.50	6.40	6.40	6.30	0.10	50	1.41	220300
GLOBALINS	26.40	0.76	26.60	26.20	26.40	26.20	0.20	30	1.16	43948
GOLDENSON	10.70	-0.93	11.00	10.70	10.70	10.80	-0.10	69	1.20	111451
GP	258.90	-2.49	264.80	258.70	258.90	265.50	-6.60	814	14.26	54898
GPHISPAT	17.00	0.59	17.00	16.90	17.00	16.90	0.10	40	0.57	33621
GQBALLPEN	451.00	3.49	468.00	440.20	451.00	435.80	15.20	127	2.13	4698
GRAMEENS2	10.90	0.00	10.90	10.90	10.90	10.90	0.00	20	0.29	27000
GREENDELMF	0.00	0.00	0.00	0.00	0.00	3.10	0.00	0	0.00	0
GREENDELT	0.00	0.00	0.00	0.00	0.00	53.90	0.00	0	0.00	0
GSPFINANCE	1.60	-5.88	1.60	1.60	1.60	1.70	-0.10	13	0.03	17540
HAKKANIPUL	70.90	0.57	71.20	70.40	70.90	70.50	0.40	170	4.45	62815
HAMI	118.30	-0.42	120.90	118.30	118.30	118.80	-0.50	8	0.03	243
HEIDELBCEM	0.00	0.00	0.00	0.00	0.00	218.30	0.00	0	0.00	0
HFL	6.70	3.08	6.70	6.70	6.70	6.50	0.20	1	0.00	200
HIMADRI	0.00	0.00	0.00	0.00	0.00	729.90	0.00	0	0.00	0
HRTEX	19.00	-2.56	19.60	18.60	19.00	19.50	-0.50	54	0.25	13343
HWAWELLTEX	39.00	-5.11	39.20	39.00	39.00	41.10	-2.10	2	0.04	1072
IBNSINA	315.80	0.00	316.60	315.80	315.80	315.80	0.00	31	12.68	40160
IBP	12.20	0.00	12.50	11.80	12.20	12.20	0.00	44	0.78	63332
ICB	38.00	-1.04	38.50	38.00	38.00	38.40	-0.40	16	0.22	5800
ICB3RDNRB	4.10	0.00	4.10	4.10	4.10	4.10	0.00	1	0.00	10
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAMCL2ND	0.00	0.00	0.00	0.00	0.00	5.60	0.00	0	0.00	0
ICBEPMF1S1	3.70	0.00	3.70	3.70	3.70	3.70	0.00	6	0.06	15000
ICBIBANK	2.60	0.00	2.70	2.60	2.60	2.60	0.00	3	0.00	1501
ICBSONALI1	4.40	2.33	4.40	4.30	4.40	4.30	0.10	16	0.69	161393
ICICL	23.50	0.00	23.70	23.30	23.50	23.50	0.00	24	0.64	27268
IDLC	36.60	0.00	36.70	36.60	36.60	36.60	0.00	9	0.37	10192
IFADAUTOS	23.30	0.00	23.30	23.00	23.30	23.30	0.00	60	1.61	69489
IFIC	4.80	0.00	4.90	4.80	4.80	4.80	0.00	10	0.17	34887
IFIC1STMF	2.80	0.00	2.80	2.80	2.80	2.80	0.00	3	0.00	1431
IFILISLMF1	3.50	0.00	3.50	3.50	3.50	3.50	0.00	2	0.06	18200
ILFSL	0.73	0.00	0.73	0.68	0.73	0.73	0.00	2	0.00	2501
INDEXAGRO	0.00	0.00	0.00	0.00	0.00	66.40	0.00	0	0.00	0
INTECH	33.80	1.81	34.30	33.10	33.80	33.20	0.60	478	11.99	355904
INTRACO	22.00	0.92	22.30	21.90	22.00	21.80	0.20	125	2.87	129749
IPDC	19.70	0.51	19.80	19.60	19.70	19.60	0.10	45	1.22	61929
ISLAMIBANK	36.30	0.00	36.40	36.20	36.30	36.30	0.00	38	1.21	33266
ISLAMICFIN	8.60	1.18	8.70	8.50	8.60	8.50	0.10	12	0.13	14723
ISLAMIINS	37.60	-0.27	37.70	37.60	37.60	37.70	-0.10	4	0.03	691
ISNLTD	84.30	1.32	84.40	83.00	84.30	83.20	1.10	56	0.87	10377
ITC	39.90	0.25	40.10	39.60	39.90	39.80	0.10	68	2.13	53358
JAMUNABANK	20.90	0.00	21.00	20.90	20.90	20.90	0.00	10	0.09	4142
JAMUNAOIL	183.90	-0.33	184.30	183.00	183.90	184.50	-0.60	109	0.79	4279
JANATAINS	25.20	2.02	25.20	25.20	25.20	24.70	0.50	3	0.05	2000
JHRML	44.20	-0.67	44.60	44.20	44.20	44.50	-0.30	5	0.06	1301
JMISMDL	123.00	2.16	124.40	120.40	123.00	120.40	2.60	6	0.01	111
JUTESPINN	224.90	4.65	224.90	215.00	224.90	214.90	10.00	2	0.00	4
KARNAPHULI	29.40	1.38	29.50	29.10	29.40	29.00	0.40	92	2.07	70505
KAY&QUE	409.20	0.59	420.00	403.30	409.20	406.80	2.40	498	15.85	38824
KBPPWBIL	57.00	0.88	57.40	56.30	57.00	56.50	0.50	675	21.20	372279
KBSEED	7.10	7.58	7.10	7.10	7.10	6.60	0.50	1	0.00	10
KDSALTD	42.80	1.18	42.80	41.90	42.80	42.30	0.50	60	1.49	35260
KEYACOSMET	4.30	2.38	4.40	4.30	4.30	4.20	0.10	40	0.51	118815
KFL	8.40	9.09	8.40	8.40	8.40	7.70	0.70	1	0.00	2
KOHINOOR	501.20	0.06	505.00	501.20	501.20	500.90	0.30	13	0.21	418
KPCL	10.60	0.95	10.80	10.50	10.60	10.50	0.10	20	0.15	14002
KPPL	18.30	0.55	19.20	17.90	18.30	18.20	0.10	195	2.78	151774
KTL	13.00	7.44	13.20	12.20	13.00	12.10	0.90	1006	29.22	2287791
LANKABAFIN	13.10	0.00	13.20	13.00	13.10	13.10	0.00	13	0.43	32702
LEGACYFOOT	58.00	2.47	58.30	57.50	58.00	56.60	1.40	113	1.81	31227
LHB	49.00	0.20	49.60	48.20	49.00	48.90	0.10	67	1.13	23155
LIBRAINFU	655.00	-0.03	660.00	655.00	655.00	655.20	-0.20	4	0.02	27
LINDEBD	759.00	1.17	769.90	759.00	759.00	750.20	8.80	4	0.04	51
LOVELLO	71.00	0.28	71.50	70.10	71.00	70.80	0.20	433	10.54	149062
LRBDL	10.60	-0.93	10.80	10.60	10.60	10.70	-0.10	25	0.21	19778
LRGLOBMF1	3.10	3.33	3.10	3.10	3.10	3.00	0.10	1	0.00	1
MAGURAPLEX	87.00	1.28	87.20	85.50	87.00	85.90	1.10	40	0.44	5102
MAKSONSPIN	5.70	1.79	5.80	5.50	5.70	5.60	0.10	3	0.00	202
MALEKSPIN	29.00	1.75	29.20	28.60	29.00	28.50	0.50	197	9.08	313983
MAMUNAGRO	20.80	4.52	20.80	20.70	20.80	19.90	0.90	5	0.10	5000
MARICO	2714.00	-0.08	2729.00	2714.00	2714.00	2716.10	-2.10	19	0.24	90
MASTERAGRO	4.90	8.89	4.90	4.90	4.90	4.50	0.40	1	0.00	10
MATINSPINN	45.90	0.44	45.90	45.80	45.90	45.70	0.20	22	0.64	14020
MBL1STMF	3.80	2.70	3.80	3.80	3.80	3.70	0.10	1	0.00	10
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	15.20	-1.30	15.50	15.20	15.20	15.40	-0.20	3	0.00	150
MEGHNACEM	31.80	0.63	31.80	31.80	31.80	31.60	0.20	1	0.00	1
MEGHNAINS	28.50	-1.04	29.10	28.00	28.50	28.80	-0.30	239	6.38	223046
MEGHNALIFE	50.80	0.99	50.90	50.20	50.80	50.30	0.50	67	1.14	22503
MEGHNAPET	0.00	0.00	0.00	0.00	0.00	23.20	0.00	0	0.00	0
MERCANBANK	7.90	0.00	8.00	7.80	7.90	7.90	0.00	15	0.13	15782
MERCINS	0.00	0.00	0.00	0.00	0.00	24.70	0.00	0	0.00	0
METROSPIN	9.20	8.24	9.20	9.20	9.20	8.50	0.70	1	0.00	1
MHSML	14.50	0.69	14.60	14.30	14.50	14.40	0.10	62	1.20	82729
MIDASFIN	4.70	2.17	4.70	4.60	4.70	4.60	0.10	3	0.01	1250
MIDLANDBNK	17.90	0.56	18.10	17.70	17.90	17.80	0.10	86	1.54	87000
MIRACLEIND	31.20	0.65	31.60	30.90	31.20	31.00	0.20	56	1.01	32177
MIRAKHTER	29.00	2.84	29.10	28.40	29.00	28.20	0.80	163	4.30	149693
MITHUNKNIT	0.00	0.00	0.00	0.00	0.00	14.50	0.00	0	0.00	0
MJLBD	89.50	0.00	89.90	89.50	89.50	89.50	0.00	23	0.27	3026
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	55.00	0.00	0	0.00	0
MLDYEING	9.00	3.45	9.00	8.70	9.00	8.70	0.30	71	1.81	205674
MONNOAGML	344.00	1.30	354.00	338.10	344.00	339.60	4.40	339	7.65	22194
MONNOCERA	84.70	1.80	85.00	82.60	84.70	83.20	1.50	627	18.49	220961
MONNOFABR	23.10	1.76	23.30	22.50	23.10	22.70	0.40	1047	54.13	2360671
MONOSPOOL	100.80	0.50	101.90	100.10	100.80	100.30	0.50	314	6.95	68903
MOSTFAMETL	6.50	8.33	6.50	6.50	6.50	6.00	0.50	1	0.00	10
MPETROLEUM	192.40	0.16	193.00	191.60	192.40	192.10	0.30	62	0.81	4212
MTB	12.00	0.00	12.00	12.00	12.00	12.00	0.00	2	0.01	1000
NAHEEACP	18.40	1.10	18.40	18.00	18.40	18.20	0.20	58	1.38	75722
NATLIFEINS	89.10	-0.22	89.90	89.00	89.10	89.30	-0.20	37	0.68	7606
NAVANACNG	22.10	-0.45	22.10	22.10	22.10	22.20	-0.10	5	0.03	1420
NAVANAPHAR	51.20	-0.58	52.00	51.20	51.20	51.50	-0.30	56	1.52	29500
NBL	3.40	3.03	3.40	3.30	3.40	3.30	0.10	22	0.36	104397
NCCBANK	0.00	0.00	0.00	0.00	0.00	11.90	0.00	0	0.00	0
NCCBLMF1	0.00	0.00	0.00	0.00	0.00	4.00	0.00	0	0.00	0
NEWLINE	4.30	4.88	4.50	4.30	4.30	4.10	0.20	9	0.01	1253
NFML	13.90	-0.71	14.10	13.70	13.90	14.00	-0.10	104	2.45	175805
NHFIL	23.80	0.00	23.90	23.70	23.80	23.80	0.00	18	0.81	34076
NIALCO	21.70	2.84	21.70	21.40	21.70	21.10	0.60	4	0.00	110
NITOLINS	27.00	-1.46	28.40	27.00	27.00	27.40	-0.40	4	0.34	12010
NORTHERN	107.50	-3.76	111.70	107.00	107.50	111.70	-4.20	49	0.17	1534
NORTHRNINS	29.20	0.00	29.30	29.20	29.20	29.20	0.00	9	0.23	8000
NPOLYMER	27.20	0.00	27.20	27.20	27.20	27.20	0.00	1	0.00	83
NRBBANK	6.20	1.64	6.20	6.10	6.20	6.10	0.10	11	0.21	34550
NRBCBANK	5.40	0.00	5.40	5.40	5.40	5.40	0.00	9	0.30	55872
NTC	179.20	3.40	184.00	179.20	179.20	173.30	5.90	5	0.01	53
NTLTUBES	64.90	0.31	65.70	64.90	64.90	64.70	0.20	60	0.37	5700
NURANI	2.10	0.00	2.20	2.10	2.10	2.10	0.00	4	0.00	1890
OAL	5.90	0.00	6.20	5.90	5.90	5.90	0.00	12	0.08	14086
OIMEX	17.30	3.59	17.70	17.00	17.30	16.70	0.60	209	5.77	334901
OLYMPIC	141.00	0.07	141.00	140.60	141.00	140.90	0.10	29	0.50	3525
ONEBANKPLC	7.00	0.00	7.10	7.00	7.00	7.00	0.00	14	0.20	28754
ORIONINFU	371.40	-0.21	372.20	365.60	371.40	372.20	-0.80	272	7.91	21492
ORIONPHARM	29.10	0.00	29.50	28.50	29.10	29.10	0.00	11	0.10	3447
ORYZAAGRO	8.00	1.27	8.00	8.00	8.00	7.90	0.10	3	0.02	3011
PADMALIFE	0.00	0.00	0.00	0.00	0.00	17.30	0.00	0	0.00	0
PADMAOIL	171.70	0.53	174.90	171.30	171.70	170.80	0.90	85	0.50	2899
PARAMOUNT	43.00	-0.23	44.20	42.50	43.00	43.10	-0.10	19	0.27	6201
PDL	4.90	2.08	5.00	4.90	4.90	4.80	0.10	20	0.16	31885
PENINSULA	17.20	0.58	17.40	17.00	17.20	17.10	0.10	27	0.39	22495
PEOPLESINS	37.00	1.93	37.00	36.40	37.00	36.30	0.70	232	7.64	207641
PF1STMF	5.30	3.92	5.30	5.20	5.30	5.10	0.20	16	0.28	53169
PHARMAID	520.10	-0.31	527.00	520.00	520.10	521.70	-1.60	9	0.24	450
PHENIXINS	28.70	2.87	28.70	28.10	28.70	27.90	0.80	105	1.26	44346
PHOENIXFIN	2.90	0.00	3.10	2.90	2.90	2.90	0.00	6	0.03	9756
PHPMF1	2.70	0.00	2.80	2.70	2.70	2.70	0.00	6	0.03	10436
PIONEERINS	49.30	0.82	49.60	48.70	49.30	48.90	0.40	66	1.70	34583
PLFSL	0.61	-1.61	0.61	0.60	0.61	0.62	-0.01	6	0.01	7723
POPULAR1MF	2.80	3.70	2.80	2.80	2.80	2.70	0.10	4	0.03	10005
POPULARLIF	43.20	-0.46	43.60	43.20	43.20	43.40	-0.20	42	0.84	19401
POWERGRID	0.00	0.00	0.00	0.00	0.00	28.10	0.00	0	0.00	0
PRAGATIINS	75.30	1.35	75.60	74.50	75.30	74.30	1.00	364	15.20	202557
PRAGATILIF	166.90	-0.24	168.50	165.00	166.90	167.30	-0.40	230	7.91	47441
PREMIERBAN	4.30	0.00	4.40	4.30	4.30	4.30	0.00	8	0.03	6010
PREMIERCEM	41.70	0.00	41.70	41.00	41.70	41.70	0.00	14	0.05	1237
PREMIERLEA	0.00	0.00	0.00	0.00	0.00	0.69	0.00	0	0.00	0
PRIME1ICBA	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	3	0.01	1300
PRIMEBANK	29.40	-1.34	29.80	29.40	29.40	29.80	-0.40	13	0.27	9104
PRIMEFIN	1.30	8.33	1.30	1.30	1.30	1.20	0.10	17	0.16	123552
PRIMEINSUR	33.20	2.47	33.20	31.50	33.20	32.40	0.80	6	0.00	11
PRIMELIFE	36.00	0.56	36.70	35.20	36.00	35.80	0.20	18	0.14	3982
PRIMETEX	13.60	1.49	13.60	13.20	13.60	13.40	0.20	6	0.02	1400
PROGRESLIF	43.10	-0.46	43.10	43.10	43.10	43.30	-0.20	3	0.04	990
PROVATIINS	28.90	1.40	29.00	28.70	28.90	28.50	0.40	87	1.38	47526
PTL	53.30	0.57	53.90	52.80	53.30	53.00	0.30	38	0.57	10737
PUBALIBANK	0.00	0.00	0.00	0.00	0.00	30.00	0.00	0	0.00	0
PURABIGEN	20.30	1.50	20.30	20.20	20.30	20.00	0.30	7	0.10	5005
QUASEMIND	43.60	1.16	43.70	43.00	43.60	43.10	0.50	221	6.80	157044
QUEENSOUTH	11.80	3.51	11.90	11.40	11.80	11.40	0.40	91	1.48	127150
RAHIMAFOOD	140.50	1.59	141.60	138.90	140.50	138.30	2.20	259	6.29	44829
RAHIMTEXT	185.10	0.16	187.00	180.50	185.10	184.80	0.30	79	1.71	9160
RAKCERAMIC	23.10	1.32	23.10	22.90	23.10	22.80	0.30	4	0.04	1500
RANFOUNDRY	155.00	1.37	156.00	154.90	155.00	152.90	2.10	15	0.23	1464
RDFOOD	21.30	-0.93	21.60	21.10	21.30	21.50	-0.20	97	2.43	114478
RECKITTBEN	0.00	0.00	0.00	0.00	0.00	3405.20	0.00	0	0.00	0
REGENTTEX	3.20	3.23	3.30	3.10	3.20	3.10	0.10	18	0.01	1935
RELIANCE1	14.50	6.62	14.60	13.00	14.50	13.60	0.90	258	13.23	992670
RELIANCINS	65.90	-1.05	67.00	65.00	65.90	66.60	-0.70	10	0.10	1550
RENATA	404.00	0.25	405.00	402.00	404.00	403.00	1.00	24	0.27	680
RENWICKJA	590.00	-2.19	590.00	590.00	590.00	603.20	-13.20	1	0.01	10
REPUBLIC	28.70	0.70	28.90	28.60	28.70	28.50	0.20	21	0.17	5739
RINGSHINE	3.20	0.00	3.30	3.20	3.20	3.20	0.00	14	0.56	170587
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.60	0.35	28.60	28.40	28.60	28.50	0.10	67	2.26	79337
RSRMSTEEL	6.70	3.08	6.70	6.60	6.70	6.50	0.20	3	0.00	12
RUNNERAUTO	38.30	1.06	38.40	37.90	38.30	37.90	0.40	150	4.42	116130
RUPALIBANK	17.60	0.00	17.70	17.40	17.60	17.60	0.00	7	0.10	5894
RUPALIINS	22.50	1.35	22.50	21.80	22.50	22.20	0.30	5	0.06	2849
RUPALILIFE	83.90	0.96	84.30	83.20	83.90	83.10	0.80	305	10.01	119438
SADHESIVE	100.90	-5.35	100.90	100.90	100.90	106.60	-5.70	1	0.00	10
SAFKOSPINN	14.10	3.68	14.20	14.10	14.10	13.60	0.50	2	0.00	2
SAIFPOWER	5.20	0.00	5.30	5.20	5.20	5.20	0.00	8	0.03	5454
SAIHAMCOT	18.20	0.55	18.30	18.00	18.20	18.10	0.10	132	8.87	488662
SAIHAMTEX	14.90	-0.67	15.20	14.90	14.90	15.00	-0.10	9	0.10	6631
SALAMCRST	16.20	0.00	16.70	16.10	16.20	16.20	0.00	222	5.82	357393
SALVO	31.60	2.93	31.60	30.80	31.60	30.70	0.90	564	16.19	518837
SAMATALETH	85.00	1.80	85.00	84.00	85.00	83.50	1.50	23	0.24	2871
SAMORITA	72.40	0.56	72.80	71.70	72.40	72.00	0.40	75	2.29	31778
SANDHANINS	20.10	-0.99	20.50	20.10	20.10	20.30	-0.20	28	0.35	16955
SAPORTL	39.50	-1.00	39.90	39.10	39.50	39.90	-0.40	213	7.62	193533
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	0.00	6.20	6.10	6.20	6.20	0.00	3	0.01	1180
SEAPEARL	35.20	1.73	35.40	34.60	35.20	34.60	0.60	195	5.29	151262
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	4.26	4.90	4.70	4.90	4.70	0.20	6	0.01	1605
SEMLIBBLSF	6.00	0.00	6.00	6.00	6.00	6.00	0.00	6	0.06	9149
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.50	16.40	16.40	16.40	0.00	5	0.43	26000
SHARPIND	13.80	2.99	13.90	13.70	13.80	13.40	0.40	35	0.72	52479
SHASHADNIM	16.40	0.00	16.60	16.40	16.40	16.40	0.00	6	0.02	1110
SHEPHERD	14.80	3.50	14.80	14.40	14.80	14.30	0.50	204	4.25	291146
SHURWID	4.90	4.26	4.90	4.70	4.90	4.70	0.20	6	0.01	1354
SHYAMPSUG	197.40	-2.52	204.80	192.00	197.40	202.50	-5.10	166	2.64	13214
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.50	0.00	19.80	19.50	19.50	19.50	0.00	22	0.40	20510
SILCOPHL	13.90	0.00	14.00	13.80	13.90	13.90	0.00	20	1.05	75660
SILVAPHL	9.70	0.00	9.80	9.70	9.70	9.70	0.00	16	0.06	6117
SIMTEX	23.10	0.00	23.40	22.90	23.10	23.10	0.00	472	15.82	685468
SINGERBD	89.20	-0.78	90.80	89.10	89.20	89.90	-0.70	6	0.01	131
SINOBANGLA	47.10	0.64	47.50	46.70	47.10	46.80	0.30	267	7.94	168665
SIPLC	54.50	1.11	58.00	54.00	54.50	53.90	0.60	115	3.65	67103
SKTRIMS	8.70	3.57	8.80	8.40	8.70	8.40	0.30	34	0.26	30483
SONALIANSH	198.80	2.16	198.90	195.30	198.80	194.60	4.20	328	7.46	37988
SONALILIFE	64.90	0.78	67.10	64.40	64.90	64.40	0.50	31	1.17	17608
SONALIPAPR	226.70	1.02	226.70	224.70	226.70	224.40	2.30	228	6.52	28890
SONARBAINS	26.20	0.00	26.60	26.20	26.20	26.20	0.00	14	0.34	13102
SONARGAON	31.90	-0.93	32.50	31.00	31.90	32.20	-0.30	303	5.34	168641
SOUTHEASTB	8.90	0.00	9.00	8.80	8.90	8.90	0.00	14	0.22	24660
SPCERAMICS	16.00	1.91	16.10	15.80	16.00	15.70	0.30	151	3.77	236153
SPCL	48.20	0.63	48.50	47.90	48.20	47.90	0.30	218	8.79	182930
SQUARETEXT	49.40	0.20	49.50	49.10	49.40	49.30	0.10	6	0.05	941
SQURPHARMA	201.40	0.00	201.90	201.30	201.40	201.40	0.00	253	3.76	18662
SSSTEEL	4.10	0.00	4.20	4.10	4.10	4.10	0.00	8	0.07	17801
STANCERAM	80.40	-2.43	80.40	80.20	80.40	82.40	-2.00	6	0.02	300
STANDARINS	44.00	-0.23	44.50	43.50	44.00	44.10	-0.10	268	6.72	152994
STANDBANKL	4.90	2.08	4.90	4.80	4.90	4.80	0.10	4	0.01	1021
STYLECRAFT	49.90	0.40	51.30	49.80	49.90	49.70	0.20	11	0.04	831
SUMITPOWER	13.00	0.00	13.10	13.00	13.00	13.00	0.00	4	0.02	1379
SUNLIFEINS	54.00	-0.55	54.50	53.70	54.00	54.30	-0.30	40	0.57	10610
TAKAFULINS	35.00	1.74	36.80	35.00	35.00	34.40	0.60	4	0.18	5010
TALLUSPIN	5.90	0.00	6.00	5.70	5.90	5.90	0.00	8	0.04	7104
TAMIJTEX	123.20	1.90	123.30	120.50	123.20	120.90	2.30	95	0.98	7948
TECHNODRUG	31.30	0.32	31.50	31.10	31.30	31.20	0.10	106	3.21	102652
TILIL	47.30	0.21	47.80	46.50	47.30	47.20	0.10	516	16.82	357851
TITASGAS	16.00	0.00	16.10	16.00	16.00	16.00	0.00	29	0.56	35036
TOSRIFA	18.20	2.82	18.20	17.70	18.20	17.70	0.50	65	0.90	50239
TRUSTB1MF	2.70	3.85	2.70	2.70	2.70	2.60	0.10	14	0.28	102506
TRUSTBANK	17.00	0.59	17.00	16.90	17.00	16.90	0.10	4	0.06	3330
TUNGHAI	1.60	0.00	1.60	1.60	1.60	1.60	0.00	1	0.01	5000
UCB	10.00	0.00	10.00	10.00	10.00	10.00	0.00	6	0.02	2019
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2220.00	1.06	2220.00	2220.00	2220.00	2196.80	23.20	1	0.00	1
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.30	3.12	3.30	3.20	3.30	3.20	0.10	17	0.06	17000
UNIONINS	32.90	1.23	33.00	32.70	32.90	32.50	0.40	81	1.34	40631
UNIQUEHRL	38.90	0.78	39.30	38.80	38.90	38.60	0.30	14	0.27	6890
UNITEDFIN	12.00	0.84	12.00	11.90	12.00	11.90	0.10	11	0.18	14800
UNITEDINS	0.00	0.00	0.00	0.00	0.00	41.70	0.00	0	0.00	0
UPGDCL	118.80	0.17	119.00	118.60	118.80	118.60	0.20	20	0.12	977
USMANIAGL	36.00	-2.17	38.00	36.00	36.00	36.80	-0.80	12	0.19	5391
UTTARABANK	21.40	-0.47	21.50	21.40	21.40	21.50	-0.10	49	1.47	68526
UTTARAFIN	11.20	2.75	11.40	11.20	11.20	10.90	0.30	5	0.01	602
VAMLBDMF1	7.60	2.70	7.60	7.60	7.60	7.40	0.20	1	0.00	1
VAMLRBBF	5.40	0.00	5.40	5.40	5.40	5.40	0.00	1	0.00	5
VFSTDL	12.90	9.32	12.90	12.30	12.90	11.80	1.10	118	8.14	631039
WALTONHIL	378.50	0.19	382.50	375.50	378.50	377.80	0.70	29	0.45	1187
WATACHEM	128.30	1.83	129.00	126.20	128.30	126.00	2.30	49	0.78	6124
WEBCOATS	0.00	0.00	0.00	0.00	0.00	10.80	0.00	0	0.00	0
WMSHIPYARD	8.80	2.33	8.80	8.70	8.80	8.60	0.20	42	0.47	53265
WONDERTOYS	19.60	8.29	19.60	19.60	19.60	18.10	1.50	1	0.00	5
YPL	19.00	3.83	20.10	18.90	19.00	18.30	0.70	292	7.74	395778
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	0.00	4.30	4.20	4.20	4.20	0.00	12	0.13	31601
ZAHINTEX	5.60	1.82	5.70	5.60	5.60	5.50	0.10	5	0.04	7000
ZEALBANGLA	173.60	1.17	178.00	169.10	173.60	171.60	2.00	92	1.20	6987

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.