OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF4.500.004.504.304.404.400.00690.2658468
1STPRIMFMF34.900.0035.2034.3034.8034.800.002818.20235100
AAMRANET37.50-3.3539.6036.6037.5038.80-1.304287.22189862
AAMRATECH27.20-1.4527.5027.0027.1027.50-0.40820.5821258
ABB1STMF4.500.004.504.404.504.500.00511.55346442
ABBANK9.10-2.159.609.109.109.30-0.2042012.351343437
ABBLPBOND0.000.000.000.000.00985.000.0000.000
ACFL21.10-3.1822.5021.0021.3022.00-0.70420.5726663
ACHIASF29.80-1.6730.1029.3029.5030.00-0.50834.38147077
ACI150.50-3.03156.00150.10150.50155.20-4.702332.4115917
ACIFORMULA129.10-3.80134.20128.80129.10134.20-5.101882.1216270
ACMELAB72.80-1.0976.4072.5072.8073.60-0.8049413.92190344
ACMEPL24.90-1.1925.5024.6024.9025.20-0.3092029.891198000
ACTIVEFINE15.301.3415.3014.6015.1014.900.202483.79252608
ADNTEL120.40-1.15124.70119.20120.40121.80-1.4061325.93214278
ADVENT26.60-0.3728.0026.1026.6026.70-0.10107324.72921858
AFCAGRO16.70-2.9118.1016.6016.7017.20-0.501522.42144274
AFTABAUTO45.50-1.3047.0043.5045.5046.10-0.60223756.091233714
AGNISYSL27.101.1227.4026.3027.1026.800.3075431.041151982
AGRANINS37.10-1.0737.7037.1037.1037.50-0.40871.4438649
AIBL1STIMF9.60-1.049.809.509.509.60-0.101056.30655383
AIL92.50-0.3294.0091.0092.5092.80-0.30138657.67623392
ALARABANK24.000.0024.1024.0024.0024.000.00160.7832635
AL-HAJTEX156.00-2.96162.50153.00154.30159.00-4.701576.0138607
ALIF10.50-2.7810.8010.4010.5010.80-0.303587.71727543
ALLTEX14.30-2.7214.6014.0014.3014.70-0.40630.8558973
AMANFEED28.80-5.2630.2028.1028.8030.40-1.602323.10106459
AMBEEPHA790.001.96799.90774.10789.10773.9015.20370.55703
AMCL(PRAN)241.60-1.79246.00241.40241.60246.00-4.401120.963971
AMPL42.00-4.2245.0040.1040.9042.70-1.80851.4132543
ANLIMAYARN42.002.9442.5039.7042.0040.801.203444.34105835
ANWARGALV145.50-4.59152.80145.00145.50152.50-7.0082220.71140355
AOL26.50-3.9927.6026.2026.5027.60-1.1098234.481281698
AOPLC33.30-2.1036.5032.2032.6033.30-0.70240.6620320
APEXFOODS290.70-1.99294.90289.20290.70296.60-5.903264.7216232
APEXFOOT243.00-2.29248.00242.00243.00248.70-5.701782.319471
APEXSPINN116.00-1.89117.70114.00114.20116.40-2.201181.8115784
APEXTANRY88.00-3.1192.8088.0090.2093.10-2.90950.9410413
APEXWEAV15.60-6.5917.3015.5015.6016.70-1.101282.09129537
APOLOISPAT5.000.005.104.905.005.000.00750.88175853
APSCLBOND0.000.000.000.000.003976.000.0000.000
ARAMIT254.60-1.58260.00250.00254.60258.70-4.101563.4313500
ARAMITCEM23.60-2.5124.7022.9023.3023.90-0.60990.8436501
ARGONDENIM17.50-2.2317.9017.3017.5017.90-0.401141.77100331
ASIAINS43.70-2.6746.5043.2043.8045.00-1.201151.4232328
ASIAPACINS45.20-1.3146.0045.0045.3045.90-0.601201.1525312
ASIATICLAB40.80-4.2346.8039.1040.8042.60-1.8097717406.599402512
ATCSLGF7.20-1.377.607.207.207.30-0.10800.83113949
ATLASBANG70.000.5770.1070.0070.0069.600.40270.121740
AZIZPIPES85.50-2.6386.9084.1085.1087.40-2.30830.839668
BANGAS119.50-3.16123.50119.50119.70123.60-3.905227.8164631
BANKASIA18.201.1118.2017.9018.2018.000.20442.32127392
BARKAPOWER17.00-2.8618.0016.6017.0017.50-0.502946.59387750
BATASHOE980.50-0.20985.00980.10983.00985.00-2.0070.13134
BATBC415.10-1.82427.50412.30415.10422.80-7.70257994.59226284
BAYLEASING13.60-1.4713.8013.3013.4013.60-0.201473.46256834
BBS18.20-7.6119.5018.0018.2019.70-1.50188257.493088628
BBSCABLES37.70-1.5938.3037.0037.2037.80-0.604479.73259555
BDAUTOCA121.70-1.96123.00119.00120.30122.70-2.403725.1042426
BDCOM32.90-1.7933.9032.8032.9033.50-0.604269.54287463
BDFINANCE22.00-4.3323.0021.6022.1023.10-1.0044610.12453545
BDLAMPS146.90-3.70154.80143.30145.80151.40-5.601220.966558
BDPAINTS27.401.1127.7026.7027.4027.100.301012.0675312
BDTHAI24.30-1.2225.3023.1024.3024.60-0.30184846.761919850
BDTHAIFOOD30.70-3.1432.2030.6030.8031.80-1.003447.26233498
BDWELDING18.100.0019.0018.0018.2018.200.001010.6234327
BEACHHATCH58.50-2.8061.0058.5059.1060.80-1.7086626.11438793
BEACONPHAR207.30-6.45224.90202.30207.30221.60-14.3069446.29216412
BENGALBISC106.304.22107.00102.00106.30102.004.302561.6715883
BENGALWTL22.90-2.1423.6022.8022.9023.40-0.501742.2396692
BERGERPBL1800.00-0.281805.001770.001790.101795.10-5.001896.093404
BESTHLDNG35.10-3.0436.4034.9035.1036.20-1.104054123.503487352
BEXGSUKUK77.50-1.2779.0077.0077.5078.50-1.00271.3016719
BEXIMCO115.600.00115.60115.60115.60115.600.0030.005
BGIC46.30-2.9447.3045.7046.3047.70-1.40520.142984
BIFC6.60-2.996.906.506.506.70-0.2070.1725956
BNICL47.20-3.2749.0046.9047.4049.00-1.601832.4251133
BPML62.50-1.5764.5061.6062.5063.50-1.004328.64138268
BPPL19.00-5.0020.3018.8019.0020.00-1.003695.23272149
BRACBANK41.40-1.4342.0041.0041.4042.00-0.6023912.77309158
BSC113.00-0.53114.00110.00112.10112.70-0.604079.2182485
BSCCL136.00-2.28141.00135.20137.20140.40-3.203994.5432738
BSRMLTD0.000.000.000.000.0090.000.0000.000
BSRMSTEEL59.101.9059.5057.9059.1058.001.101102.2838922
BXPHARMA117.70-1.51119.40117.10117.70119.50-1.8041910.3687811
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPITECGBF9.80-1.0010.009.809.9010.00-0.101151.68170109
CAPMBDBLMF7.60-2.568.007.507.607.80-0.20550.79102830
CAPMIBBLMF10.60-1.8510.9010.6010.6010.80-0.20470.4642934
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS54.70-0.3755.5051.2053.8054.00-0.203518.07149365
CENTRALPHL27.907.7228.4025.5027.9025.902.004673152.375572767
CITYBANK21.000.4821.1020.6021.0020.900.101474.15198180
CITYGENINS75.902.1577.4074.0075.9074.301.6027819.73262659
CLICL50.600.0051.9049.1050.4050.400.00810.479403
CNATEX7.70-1.287.807.607.707.80-0.102294.66607232
CONFIDCEM74.40-0.6776.8074.0074.4074.90-0.501781.7723830
CONTININS36.10-2.7037.1035.2036.1037.10-1.002044.92135335
COPPERTECH29.40-3.6130.8029.2029.4030.50-1.1059811.07371736
CROWNCEMNT65.600.4567.0065.6066.5066.200.30520.7811801
CRYSTALINS95.70-2.15102.0091.1095.7097.80-2.101955.3756074
CVOPRL147.10-1.54151.00143.00147.10149.40-2.302414.0027082
DACCADYE10.500.0011.0010.1010.5010.500.00930.5350900
DAFODILCOM83.204.7684.9079.0083.6079.803.80486.1473304
DBH41.00-1.4641.6040.3040.6041.20-0.601522.0550220
DBH1STMF5.60-1.725.805.605.705.80-0.10250.1933940
DBLPBOND0.000.000.000.000.005250.000.0000.000
DELTALIFE96.60-8.73104.4092.9094.10103.10-9.0051815.40158815
DELTASPINN6.00-3.286.205.905.906.10-0.20691.12186389
DESCO25.50-1.5525.9025.4025.4025.80-0.40530.3915255
DESHBANDHU35.00-1.9636.0034.4035.0035.70-0.7071516.24460513
DGIC31.20-3.4531.7030.7030.8031.90-1.101131.5650168
DHAKABANK11.500.0011.7011.5011.6011.600.00380.6152991
DHAKAINS47.90-5.5048.8044.9046.4049.10-2.70770.9720858
DOMINAGE16.60-2.9217.2016.2016.6017.10-0.5097628.251695623
DOREENPWR38.60-2.2840.0038.5038.6039.50-0.902044.52115550
DSHGARME90.00-0.9990.4090.0090.1091.00-0.90350.374074
DSSL12.40-1.5912.8012.3012.4012.60-0.202594.18335938
DULAMIACOT67.00-1.3371.6066.8067.0067.90-0.90230.111563
DUTCHBANGL54.80-0.3655.9054.7054.9055.10-0.201411.5428097
EASTERNINS57.20-2.3960.0057.1057.2058.60-1.401161.8031271
EASTLAND26.10-0.3826.2025.9025.9026.00-0.101492.0578962
EASTRNLUB1472.00-0.651482.001470.001472.001481.70-9.701952.461667
EBL31.700.9631.8031.3031.7031.400.3032837.691192180
EBL1STMF5.200.005.305.105.205.200.00350.1427773
EBLNRBMF4.700.004.804.704.704.700.00380.74156619
ECABLES151.901.13153.80150.00151.90150.201.70970.966370
EGEN33.40-1.7634.0033.0033.4034.00-0.603264.46133355
EHL81.40-2.8984.5079.5080.6083.00-2.404417.8696388
EIL38.90-0.2639.3037.5038.9039.00-0.1028812.26318679
EMERALDOIL63.90-6.3069.0063.7063.9068.20-4.30165339.55604141
ENVOYTEX35.00-4.8935.5034.6035.0036.80-1.80420.154391
EPGL25.60-3.7627.0025.5025.6026.60-1.002905.63217230
ESQUIRENIT25.40-3.9825.8023.9024.1025.10-1.001262.4098740
ETL14.10-2.7615.0013.8014.1014.50-0.4070118.391293370
EXIM1STMF4.50-2.224.504.404.404.50-0.10310.2557742
EXIMBANK9.700.009.809.609.709.700.001392.00206426
FAMILYTEX3.80-2.504.003.803.904.00-0.102001.01261490
FARCHEM22.10-0.9023.4022.1022.1022.30-0.201891.7980012
FAREASTFIN4.70-4.174.804.604.604.80-0.2090.048529
FAREASTLIF42.90-0.7143.3041.7042.1042.40-0.302143.1173582
FASFIN4.70-4.174.804.604.604.80-0.20560.81173194
FBFIF4.502.274.704.404.504.400.10720.96211752
FEDERALINS24.50-1.2125.0024.1024.5024.80-0.30951.0743607
FEKDIL14.40-1.3714.6014.2014.4014.60-0.201692.03141389
FINEFOODS175.10-2.01177.00171.50175.10178.70-3.6084425.20144784
FIRSTFIN4.60-2.134.804.404.604.70-0.10160.1022221
FIRSTSBANK7.50-1.327.707.507.507.60-0.102494.07539433
FORTUNE46.00-4.5648.9045.7046.0048.20-2.20288682.221760400
FUWANGCER24.803.3325.8023.2024.8024.000.804315160.296500807
FUWANGFOOD27.00-1.1028.3026.6027.0027.30-0.30127540.201473936
GBBPOWER12.20-1.6112.7012.1012.2012.40-0.20871.41115890
GEMINISEA318.30-5.44332.00311.00318.30336.60-18.30170235.32110986
GENEXIL60.00-6.1063.9059.8060.0063.90-3.90101229.28482010
GENNEXT5.90-1.676.105.905.906.00-0.104518.711462107
GHAIL18.00-7.2219.8017.8018.0019.40-1.40201175.954093056
GHCL25.60-0.7727.0025.4025.9026.10-0.20330.3011712
GIB7.70-2.537.907.607.707.90-0.2065815.361982784
GLDNJMF10.90-2.6811.3010.7010.9011.20-0.303269.26838026
GLOBALINS32.20-1.8532.3031.6031.9032.50-0.601401.9862108
GOLDENSON19.40-8.0621.3019.0019.4021.10-1.703614154.707776211
GP242.50-0.41244.70237.40242.50243.50-1.0088227.21112842
GPHISPAT29.80-1.9730.8029.6029.8030.40-0.6048510.92362540
GQBALLPEN118.70-5.49123.90117.50118.70125.60-6.9093116.09133427
GRAMEENS213.20-0.7513.7013.2013.3013.40-0.10240.3223899
GREENDELMF5.00-3.855.205.005.005.20-0.20371.64321802
GREENDELT61.10-1.4665.9060.5060.9061.80-0.90781.0116464
GSPFINANCE14.00-0.7114.7013.8014.0014.10-0.102856.67475359
HAKKANIPUL56.90-2.7459.8055.8056.9058.50-1.601561.9233433
HEIDELBCEM210.50-0.98222.50208.10211.70213.80-2.101982.7913176
HFL15.70-2.5016.0015.4015.6016.00-0.40590.7346349
HIMADRI2222.000.922339.902130.102240.502220.1020.40952.501124
HRTEX83.40-1.6585.8081.2083.4084.80-1.404189.85118617
HWAWELLTEX47.50-2.0549.0045.1047.7048.70-1.00320.316416
IBNSINA260.10-2.44263.80259.00260.30266.80-6.502014.1515954
IBP17.40-2.7917.9017.2017.4017.90-0.5057112.37706017
ICB58.30-1.1859.8058.2058.8059.50-0.701431.4925422
ICB3RDNRB5.40-1.825.505.305.405.50-0.10280.2444900
ICBAGRANI17.601.337.707.607.607.500.10100.1215400
ICBAMCL2ND7.700.007.707.507.707.700.00120.1215131
ICBEPMF1S16.20-1.616.506.006.106.20-0.10280.6299780
ICBIBANK4.102.564.204.004.003.900.101273.04758462
ICBSONALI19.800.009.909.609.809.800.001701.60164129
ICICL27.20-1.0928.7027.1027.2027.50-0.302672.75100233
IDLC34.00-5.5636.4033.8034.0036.00-2.003537.71223122
IFADAUTOS34.20-1.1635.4034.0034.2034.60-0.401613.0187877
IFIC10.60-1.8510.9010.5010.6010.80-0.2067533.593153335
IFIC1STMF4.400.004.404.204.304.300.00440.59139192
IFILISLMF15.900.006.005.705.705.700.00410.70122422
ILFSL5.600.005.805.505.605.600.00480.4783050
IMAMBUTTON170.300.00174.00166.20170.30170.300.001071.197088
INDEXAGRO72.20-1.7773.7070.0072.2073.50-1.301221.8125160
INTECH26.70-2.2028.3026.2026.7027.30-0.603113.27122388
INTRACO41.40-0.4842.3041.0041.4041.60-0.2054723.72570907
IPDC26.60-3.6228.0025.8026.6027.60-1.0057215.70589734
ISLAMIBANK0.000.000.000.000.0032.600.0000.000
ISLAMICFIN12.70-0.7812.9012.4012.7012.80-0.101261.55123295
ISLAMIINS44.10-2.4646.5042.7043.6044.70-1.10360.296536
ISNLTD49.80-0.9951.0049.0049.8050.30-0.501793.5169832
ITC46.50-1.4847.6045.3046.5047.20-0.7051118.20391739
JAMUNABANK21.700.9321.8021.5021.7021.500.201106.50300060
JAMUNAOIL173.60-0.63174.50173.00173.60174.70-1.10601.015821
JANATAINS33.00-0.3033.5032.5032.9033.00-0.10891.1133719
JHRML66.001.7266.0063.4065.0063.901.104189.71151052
JMISMDL145.50-0.27149.00145.50146.00146.40-0.401311.198106
JUTESPINN372.40-0.25374.50345.10355.20356.10-0.90180.09262
KARNAPHULI43.90-4.1546.0043.3043.9045.80-1.9082427.92631840
KAY&QUE229.20-3.21249.00225.00229.20236.80-7.602353.6315800
KBPPWBIL206.00-0.15208.00204.80205.80206.10-0.3080742.88208761
KBSEED20.50-2.3422.0020.5020.9021.40-0.50691.9994632
KDSALTD45.90-3.5348.4045.9046.5048.20-1.704036.48138283
KEYACOSMET5.10-1.925.205.005.105.20-0.101353.57701396
KFL34.700.2935.6033.5034.8034.700.101674.38125827
KOHINOOR468.800.06473.90462.10468.80468.500.3040511.1623795
KPCL26.600.0026.6026.6026.6026.600.0010.0010
KPPL24.00-8.7527.0023.7024.0026.30-2.30111519.63795553
KTL17.00-3.4117.7016.8017.0017.60-0.6089023.651373625
LANKABAFIN19.90-1.4920.5019.8019.9020.20-0.303859.52474773
LEGACYFOOT66.20-5.8369.3065.4066.2070.30-4.104127.08105470
LHBL72.600.5572.8072.0072.6072.200.401229100.901393145
LIBRAINFU782.00-2.34807.70779.30782.00800.70-18.705495.727291
LINDEBD1094.80-3.231126.701082.101090.101126.50-36.401701.371244
LOVELLO50.70-0.3952.9049.2050.7050.90-0.20192386.031687881
LRBDL25.40-5.5826.9025.2025.4026.90-1.50133340.291561261
LRGLOBMF14.90-2.005.104.804.905.00-0.10560.82165640
MAKSONSPIN11.70-6.4012.7011.7011.7012.50-0.805558.69731626
MALEKSPIN31.80-2.1532.6031.5031.8032.50-0.70126835.521110821
MAMUNAGRO30.000.0030.1029.4030.0030.000.0029938.341278978
MARICO2490.00-0.482495.002480.002484.002495.90-11.901143.091243
MASTERAGRO14.00-4.7614.6013.8014.0014.70-0.702338.27586616
MATINSPINN47.20-1.2648.0047.0047.2047.80-0.601093.7078319
MBL1STMF5.60-1.755.705.605.605.70-0.10140.1017546
MBPLCPBOND4850.00-3.004850.004850.004850.005000.00-150.0010.011
MEGCONMILK27.00-3.9128.5026.6027.0028.10-1.10661.4552855
MEGHNACEM75.50-3.9977.9072.9074.5077.60-3.101813.9050916
MEGHNAINS32.10-2.6933.5032.1032.6033.50-0.902572.0161104
MEGHNALIFE76.50-0.7877.0075.0076.5077.10-0.602523.2742881
MEGHNAPET33.10-2.6536.8032.6033.1034.00-0.902001.2336801
MERCANBANK11.90-1.6512.1011.9011.9012.10-0.201382.38198525
MERCINS32.50-1.5132.8032.5032.6033.10-0.50250.5115724
METROSPIN18.40-3.1619.0018.3018.4019.00-0.602443.21172650
MHSML19.100.5319.9018.6019.1019.000.10862.24118085
MIDASFIN10.20-1.9210.5010.2010.2010.40-0.20600.8583108
MIDLANDBNK12.50-0.7912.8012.3012.5012.60-0.102417.76621593
MIRACLEIND39.50-1.5041.5039.4039.5040.10-0.603867.30182394
MIRAKHTER41.50-3.0743.3038.2041.1042.40-1.301882.6865456
MITHUNKNIT19.40-2.0619.9018.7019.0019.40-0.401710.8444060
MJLBD82.60-0.7283.8082.0083.0083.60-0.60760.748893
MKFOOTWEAR56.20-0.7156.5052.0055.7056.10-0.4080.05905
MLDYEING14.20-0.6914.8014.1014.3014.40-0.102094.27298003
MONNOAGML504.10-2.68532.50500.00504.10518.00-13.904699.9419160
MONNOCERA76.50-3.2979.7075.0076.5079.10-2.603205.2868967
MONNOFABR25.704.0526.2024.1025.7024.701.00216673.262885184
MONOSPOOL173.30-0.97181.00172.50173.30175.00-1.702072.1012031
MOSTFAMETL17.90-2.1918.8017.8017.9018.30-0.4031615.56861236
MPETROLEUM198.600.00198.60198.60198.60198.600.0040.03164
MTB14.401.3915.0014.3014.6014.400.20290.3523613
NAHEEACP39.20-6.0042.4038.9039.2041.70-2.5095523.33582958
NATLIFEINS116.10-2.99125.00116.10116.90120.50-3.601872.6422405
NAVANACNG26.90-1.0928.5026.8027.2027.50-0.302323.68134997
NAVANAPHAR84.00-1.2787.0084.0085.2086.30-1.102634.3450551
NBL7.20-1.377.307.207.207.30-0.101409.421299882
NCCBANK12.000.0012.0011.9012.0012.000.00751.44119998
NCCBLMF15.60-3.455.905.605.605.80-0.20530.3866452
NEWLINE41.007.4245.4037.7044.9041.803.10481.1928657
NFML16.40-3.5317.3016.3016.4017.00-0.603288.31501166
NHFIL34.40-2.2737.0034.3034.4035.20-0.801492.3768486
NIALCO48.800.8351.9047.8048.8048.400.40946.14126210
NITOLINS35.50-5.6037.6033.8035.4037.50-2.10671.4139868
NORTHERN154.80-0.90155.90153.30153.50154.90-1.40280.09553
NORTHRNINS42.500.7142.5042.5042.5042.200.30160.419581
NPOLYMER47.20-1.8749.0046.7047.2048.10-0.903047.44157582
NRBBANK10.00-0.9910.309.9010.0010.10-0.10124827.702759526
NRBCBANK11.10-1.7711.5011.0011.1011.30-0.201834.55406346
NTC438.20-3.14438.20430.00434.90449.00-14.1070.11249
NTLTUBES65.10-3.7868.7065.1066.1068.70-2.602012.3835642
NURANI4.802.084.904.704.904.800.10250.1633657
OAL16.20-1.2217.2015.7016.2016.40-0.20174636.922260032
OIMEX23.50-4.8624.7023.2023.5024.70-1.2081134.021433871
OLYMPIC147.80-0.47149.00147.20147.80148.50-0.702108.7659276
ONEBANKPLC8.60-2.278.808.508.608.80-0.201638.791017434
ORIONINFU505.80-7.43540.00505.50505.80546.40-40.60197671.27138657
ORIONPHARM64.60-3.4467.8064.0064.6066.90-2.30177053.66817624
ORYZAAGRO36.804.5537.0035.2036.8035.201.6060938.681066712
PADMALIFE28.901.4029.5028.2028.9028.500.40811.0737496
PADMAOIL188.70-0.89192.10188.50189.50191.20-1.70430.874555
PAPERPROC137.40-2.21140.50136.50137.40140.50-3.101912.3817296
PARAMOUNT54.60-3.5357.7052.1054.6056.60-2.003045.0392222
PDL12.70-3.7913.4012.4012.7013.20-0.5072614.251109693
PENINSULA22.20-2.1922.8022.0022.3022.80-0.501583.55158998
PEOPLESINS41.500.2442.9038.2041.2041.100.1023212.67310349
PF1STMF7.000.007.006.907.007.000.00551.11158560
PHARMAID640.20-2.01650.10639.00640.20653.30-13.102474.416862
PHENIXINS37.00-0.8137.5035.8036.7037.00-0.30450.5815846
PHOENIXFIN8.800.008.908.608.708.700.00540.8698640
PHPMF14.200.004.304.204.304.300.00150.1125534
PIONEERINS64.00-1.6965.1064.0064.0065.10-1.10661.0416215
POPULAR1MF4.40-2.274.504.304.304.40-0.10390.3886636
POPULARLIF63.80-4.4264.6060.3062.7065.60-2.901633.7759491
POWERGRID45.20-0.4446.8045.0045.5045.70-0.20922.4153189
PRAGATIINS58.00-3.1758.1058.0058.0059.90-1.90130.305128
PRAGATILIF102.901.90104.9099.80101.90100.001.901424.9949652
PREMIERBAN13.50-0.7413.7013.4013.5013.60-0.1019717.591301816
PREMIERCEM57.900.5258.0057.3057.8057.500.301553.2255774
PREMIERLEA5.30-1.855.505.105.305.40-0.10910.3769702
PRIME1ICBA6.400.006.506.306.406.400.00380.4266201
PRIMEBANK21.80-5.4522.2020.0020.8022.00-1.20728.13370190
PRIMEFIN8.00-1.238.507.908.008.10-0.10300.1214389
PRIMEINSUR43.10-4.4444.5042.0043.0045.00-2.001803.1974022
PRIMELIFE45.30-1.0945.7045.2045.3045.80-0.50991.0723483
PRIMETEX18.30-5.2119.8017.5018.2019.20-1.001592.08117507
PROGRESLIF46.80-0.4249.8046.4047.0047.20-0.20611.0422256
PROVATIINS42.60-2.0743.9041.6042.6043.50-0.901601.7240561
PTL70.60-1.5371.4070.0070.6071.70-1.1049116.03226602
PUBALIBANK29.90-0.3330.6029.6029.9030.00-0.10412.3578349
PURABIGEN24.90-1.5825.8024.8024.9025.30-0.401432.3292497
QUASEMIND39.50-2.2341.0039.1039.5040.40-0.902173.3884422
QUEENSOUTH16.80-2.3317.8016.6016.8017.20-0.402682.99176614
RAHIMAFOOD159.50-2.74164.00157.10159.50164.00-4.502574.6728965
RAHIMTEXT117.60-3.45129.90117.30117.70121.90-4.20470.171409
RAKCERAMIC32.00-3.9033.3031.1032.0033.30-1.302553.94122337
RANFOUNDRY152.60-1.49152.60152.10152.20154.50-2.30180.312050
RDFOOD34.60-2.0134.9034.0034.1034.80-0.704597.29212980
RECKITTBEN4886.00-0.654919.004885.104896.104928.10-32.00110.2040
REGENTTEX5.400.005.705.205.405.400.00310.0917433
RELIANCE115.30-1.2915.7015.1015.3015.50-0.202095.62363536
RELIANCINS65.30-0.3165.3061.8064.4064.60-0.201493.3652318
RENATA851.20-1.42875.00849.00851.20863.50-12.30731148.99171524
RENWICKJA656.10-0.03656.30656.10656.10656.30-0.2060.0461
REPUBLIC36.00-2.9637.0035.4036.0037.10-1.101572.7575679
RINGSHINE5.00-1.965.204.805.005.10-0.102012.21444986
RNSPIN15.50-0.6415.6015.3015.5015.60-0.10290.2113697
ROBI27.00-10.0027.0027.0027.0030.00-3.0051920.54760777
RSRMSTEEL17.50-2.7618.1017.4017.6018.10-0.50340.3016630
RUNNERAUTO33.80-4.2535.0033.3033.8035.30-1.501171.9556984
RUPALIBANK29.90-0.9930.7029.6029.9030.20-0.303678.55283643
RUPALIINS29.80-2.3030.9029.6029.8030.50-0.701513.13104912
RUPALILIFE131.402.74132.50126.10131.40127.903.50123534.70265060
SADHESIVE69.40-5.9674.7067.5069.4073.80-4.401302.7338500
SAFKOSPINN14.30-4.1714.4013.2013.8014.40-0.601001.1181803
SAIFPOWER22.20-3.0623.7022.0022.2022.90-0.7045410.89483668
SAIHAMCOT15.50-0.6415.9015.3015.5015.60-0.102789.71620368
SAIHAMTEX16.00-1.8416.6015.9016.0016.30-0.301716.20378357
SALAMCRST26.00-2.2626.8025.9026.0026.60-0.601011.5257971
SALVOCHEM46.80-4.1049.5046.2046.8048.80-2.006417.68161264
SAMATALETH56.80-0.5357.1056.5056.8057.10-0.30921.4124738
SAMORITA71.80-2.9774.0071.5071.8074.00-2.203226.2987258
SANDHANINS27.600.0027.7027.1027.6027.600.001762.7098644
SAPORTL26.700.7526.9026.3026.7026.500.2076411.79443523
SAVAREFR0.000.000.000.000.00215.500.0000.000
SBACBANK9.00-4.269.508.909.009.40-0.402805.86641809
SEAPEARL87.60-5.5091.6086.1087.6092.70-5.10100021.58245247
SEMLFBSLGF6.50-1.526.906.406.506.60-0.10580.4365749
SEMLIBBLSF7.600.007.607.407.507.500.00320.4864085
SEMLLECMF7.600.007.607.407.507.500.00330.3850468
SHAHJABANK19.000.0019.0018.7019.0019.000.00432.39126189
SHASHADNIM21.40-4.0722.0021.0021.2022.10-0.901775.16242334
SHEPHERD16.00-0.6216.2015.6016.0016.10-0.10500.5131767
SHURWID13.201.5413.9012.9013.2013.000.20490.4030302
SHYAMPSUG180.10-2.37185.90176.10181.20185.60-4.40470.271490
SIBL9.50-1.049.709.509.509.60-0.10621.28134133
SICL36.00-1.9137.9035.8036.0036.70-0.70136213.96383819
SILCOPHL19.10-3.0520.1019.0019.1019.70-0.601862.61135049
SILVAPHL16.40-1.2016.7016.1016.4016.60-0.201362.42148997
SIMTEX23.000.0023.3022.4023.0023.000.0061720.82909455
SINGERBD145.80-2.18146.00142.00143.30146.50-3.20230.161133
SINOBANGLA39.10-3.2241.6038.1039.1040.40-1.303845.06128256
SKICL49.90-2.7351.2049.4049.9051.30-1.402455.28105288
SKTRIMS28.10-2.0929.0027.9028.1028.70-0.604317.99282797
SONALIANSH615.002.64624.90570.10621.80605.8016.0040812.2520024
SONALILIFE75.001.3576.0073.5074.9073.901.001251.5921434
SONALIPAPR486.20-4.91504.00484.20486.20511.30-25.1057212.4125259
SONARBAINS36.202.2937.0033.5035.7034.900.801032.8479131
SONARGAON24.50-2.7825.4024.0024.5025.20-0.701252.3093028
SOUTHEASTB11.20-1.7511.4011.2011.2011.40-0.20771.23108702
SPCERAMICS32.00-5.0433.8031.2032.0033.70-1.705669.28286972
SPCL65.500.0065.5065.5065.5065.500.0010.001
SQUARETEXT49.80-3.4952.0049.5049.8051.60-1.802644.3686202
SQURPHARMA215.700.09216.00214.60215.70215.500.2065045.54211628
SSSTEEL14.10-6.0015.2013.9014.1015.00-0.902705102.337112782
STANCERAM105.400.10107.80102.80103.20103.100.10670.535037
STANDARINS47.30-1.6649.3045.1047.3048.10-0.80981.0723112
STANDBANKL7.300.007.407.307.307.300.00690.7095304
STYLECRAFT63.00-6.4668.0062.0063.7068.10-4.402561.3420769
SUMITPOWER22.90-2.1423.9022.8022.9023.40-0.503193.97171589
SUNLIFEINS52.10-1.1553.1050.8051.6052.20-0.6046314.83286564
TAKAFULINS38.90-2.6538.9036.4036.8037.80-1.00320.4211216
TALLUSPIN6.70-4.297.306.706.707.00-0.30440.2740022
TAMIJTEX117.50-8.20127.00115.20117.50128.00-10.501491.209966
TILIL44.60-1.1145.0043.7044.7045.20-0.501520.7717410
TITASGAS26.50-1.4927.6026.4026.5026.90-0.402614.21157499
TOSRIFA22.500.4523.1022.1022.5022.400.101233.20142878
TRUSTB1MF4.50-2.174.704.504.504.60-0.10540.89194368
TRUSTBANK27.10-1.4527.3027.0027.1027.50-0.40210.145221
TUNGHAI4.20-2.334.404.104.204.30-0.10460.2763521
UCB11.80-2.4812.4011.5011.8012.10-0.301218.02669855
UCB2PBOND0.000.000.000.000.004700.000.0000.000
UNILEVERCL2036.00-0.772039.001935.102019.402035.10-15.701932.851419
UNIONBANK7.70-2.567.907.607.607.80-0.203676.95908534
UNIONCAP8.20-4.658.508.008.208.60-0.401642.85347592
UNIONINS44.20-4.1246.1044.0044.2046.10-1.903838.65193734
UNIQUEHRL57.90-1.7058.7057.5057.7058.70-1.002686.93119982
UNITEDFIN12.20-3.9712.8012.0012.1012.60-0.50650.4636940
UNITEDINS37.60-4.8139.9037.2037.6039.50-1.90600.4712455
UPGDCL146.10-1.15148.70145.00146.40148.10-1.702061.7211796
USMANIAGL43.90-7.9443.9040.0040.6044.10-3.50440.327693
UTTARABANK23.60-3.2824.6023.3023.6024.40-0.8069139.091631045
UTTARAFIN24.20-1.6624.2023.6023.7024.10-0.40120.052107
VAMLBDMF15.900.006.005.905.905.900.00190.1017130
VAMLRBBF5.90-1.726.205.505.705.80-0.10110.1628270
VFSTDL16.10-3.0116.7016.0016.1016.60-0.503087.80479064
WALTONHIL717.00-0.20720.00702.00708.30709.70-1.402445.688010
WATACHEM139.90-6.17145.00137.10138.50147.60-9.101101.047339
WEBCOATS17.6010.0017.6017.6017.6016.001.6010.001
WMSHIPYARD13.60-2.8614.1013.5013.6014.00-0.4088732.492357921
WONDERTOYS60.00-2.5661.5057.0057.0058.50-1.50630.6611470
YPL21.20-5.8323.0020.5021.0022.30-1.302082.47116307
YUSUFLOUR0.000.000.000.000.002990.000.0000.000
ZAHEENSPIN8.900.009.008.708.908.900.001112.02229036
ZAHINTEX6.40-1.566.906.006.306.40-0.10590.3149128
ZEALBANGLA115.30-7.19123.00113.00116.20125.20-9.001330.453812

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.

Once removed, it can not be undone. Choose your action wisely.