Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	7.69	2.80	2.60	2.80	2.60	0.20	242	6.67	2392043
1STPRIMFMF	19.60	4.81	19.70	18.80	19.60	18.70	0.90	684	12.42	648475
AAMRANET	18.50	3.35	18.70	17.80	18.50	17.90	0.60	192	1.71	93025
AAMRATECH	11.30	0.89	11.50	11.10	11.30	11.20	0.10	54	0.53	46092
ABB1STMF	3.00	7.14	3.00	2.90	3.00	2.80	0.20	361	16.63	5542075
ABBANK	4.90	-5.77	5.20	4.80	4.90	5.20	-0.30	651	11.22	2231259
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	19.50	1.56	19.70	19.20	19.50	19.20	0.30	130	2.28	117388
ACHIASF	0.00	0.00	0.00	0.00	0.00	40.30	0.00	0	0.00	0
ACI	176.30	0.23	178.70	175.80	176.30	175.90	0.40	266	7.54	42749
ACIFORMULA	129.80	1.33	132.60	128.50	129.80	128.10	1.70	171	2.28	17563
ACMELAB	73.70	0.27	74.20	73.40	73.70	73.50	0.20	371	7.44	100875
ACMEPL	15.60	1.96	15.60	15.00	15.60	15.30	0.30	381	12.85	837847
ACTIVEFINE	6.80	-2.86	7.30	6.70	6.80	7.00	-0.20	104	0.96	135253
ADNTEL	63.30	4.11	63.50	60.90	63.30	60.80	2.50	1091	28.37	457615
ADVENT	13.70	-0.72	14.20	13.50	13.70	13.80	-0.10	170	3.23	233337
AFCAGRO	5.70	-1.72	6.00	5.60	5.70	5.80	-0.10	75	0.58	100146
AFTABAUTO	38.40	-1.54	39.70	37.90	38.40	39.00	-0.60	2271	79.29	2045229
AGNISYSL	22.50	4.17	23.00	21.80	22.50	21.60	0.90	1217	27.75	1238876
AGRANINS	21.50	1.42	22.00	21.10	21.50	21.20	0.30	105	1.13	52293
AIBL1STIMF	3.70	8.82	3.70	3.40	3.70	3.40	0.30	344	6.34	1733914
AIL	46.10	0.44	46.90	45.70	46.10	45.90	0.20	1063	24.86	536302
ALARABANK	17.00	0.00	17.30	16.50	17.00	17.00	0.00	97	2.66	155441
AL-HAJTEX	129.00	1.02	130.40	127.00	129.00	127.70	1.30	627	11.64	90489
ALIF	4.50	2.27	4.60	4.40	4.50	4.40	0.10	256	3.14	692644
ALLTEX	13.70	0.00	13.90	13.40	13.70	13.70	0.00	64	0.43	31386
AMANFEED	24.90	1.22	25.20	24.50	24.90	24.60	0.30	670	18.38	740171
AMBEEPHA	774.60	-0.46	785.00	774.50	774.60	778.20	-3.60	35	0.30	379
AMCL(PRAN)	208.30	2.11	215.00	204.60	208.30	204.00	4.30	111	1.31	6304
AMPL	28.00	-6.67	32.00	27.60	28.00	30.00	-2.00	69	0.33	11547
ANLIMAYARN	19.20	-2.04	19.90	19.20	19.20	19.60	-0.40	11	0.09	4873
ANWARGALV	100.80	4.89	102.90	95.70	100.80	96.10	4.70	4816	154.79	1557770
AOL	14.50	-3.33	15.30	14.40	14.50	15.00	-0.50	107	1.04	70685
AOPLC	10.20	-0.97	10.90	10.10	10.20	10.30	-0.10	8	0.03	3232
APEXFOODS	215.80	-0.05	219.50	214.00	215.80	215.90	-0.10	342	3.54	16245
APEXFOOT	192.30	0.58	194.00	191.30	192.30	191.20	1.10	648	13.22	68558
APEXSPINN	158.50	0.76	162.10	156.30	158.50	157.30	1.20	1141	62.58	394149
APEXTANRY	57.70	-0.52	58.80	57.10	57.70	58.00	-0.30	68	1.02	17547
APEXWEAV	5.10	2.00	5.40	4.70	5.10	5.00	0.10	20	0.13	27690
APOLOISPAT	2.20	10.00	2.20	2.20	2.20	2.00	0.20	55	0.32	143428
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	190.90	-1.65	199.00	190.90	190.90	194.10	-3.20	95	0.81	4138
ARAMITCEM	9.60	-2.04	10.10	8.90	9.60	9.80	-0.20	57	0.44	46034
ARGONDENIM	18.90	0.53	19.30	18.60	18.90	18.80	0.10	421	20.06	1055466
ASIAINS	27.40	-0.72	28.00	27.30	27.40	27.60	-0.20	121	2.48	89726
ASIAPACINS	30.90	-1.59	31.70	30.80	30.90	31.40	-0.50	43	0.29	9368
ASIATICLAB	52.80	-3.65	55.30	52.50	52.80	54.80	-2.00	922	30.59	567016
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.00	-2.07	53.70	50.00	52.00	53.10	-1.10	30	0.39	7511
AZIZPIPES	44.90	0.45	45.00	43.70	44.90	44.70	0.20	21	0.11	2393
BANGAS	107.20	-1.02	110.00	107.00	107.20	108.30	-1.10	267	3.55	32738
BANKASIA	18.50	1.09	18.80	18.20	18.50	18.30	0.20	260	29.27	1577566
BARKAPOWER	7.30	-3.95	7.70	7.20	7.30	7.60	-0.30	377	7.69	1036423
BATASHOE	810.00	0.00	813.00	810.00	810.00	810.00	0.00	41	0.21	259
BATBC	257.90	0.47	261.80	256.70	257.90	256.70	1.20	1089	21.56	83185
BAYLEASING	3.30	-2.94	3.70	3.30	3.30	3.40	-0.10	88	0.58	170087
BBS	8.90	-2.20	9.40	8.80	8.90	9.10	-0.20	404	6.85	760529
BBSCABLES	14.60	-2.67	15.10	14.40	14.60	15.00	-0.40	302	4.50	306131
BDAUTOCA	114.20	0.00	118.00	112.50	114.20	114.20	0.00	447	4.87	42592
BDCOM	27.70	4.53	28.60	26.80	27.70	26.50	1.20	1588	62.56	2241773
BDFINANCE	15.10	-1.95	15.60	14.90	15.10	15.40	-0.30	244	4.83	317039
BDLAMPS	127.00	-1.01	130.00	126.00	127.00	128.30	-1.30	209	2.39	18709
BDPAINTS	30.20	-6.79	34.70	30.20	30.20	32.40	-2.20	6	0.07	2252
BDTHAI	11.00	2.80	11.00	10.50	11.00	10.70	0.30	414	6.39	594237
BDTHAIFOOD	10.80	-0.92	11.20	10.60	10.80	10.90	-0.10	339	3.62	332787
BDWELDING	9.10	-2.15	9.80	9.10	9.10	9.30	-0.20	77	1.00	108468
BEACHHATCH	51.30	1.99	52.00	50.50	51.30	50.30	1.00	1659	56.60	1106543
BEACONPHAR	111.60	-0.09	114.20	110.50	111.60	111.70	-0.10	1013	28.56	252716
BENGALBISC	0.00	0.00	0.00	0.00	0.00	54.30	0.00	0	0.00	0
BENGALWTL	18.00	-0.55	18.60	18.00	18.00	18.10	-0.10	171	2.74	149762
BERGERPBL	1420.60	-0.01	1423.90	1419.00	1420.60	1420.70	-0.10	110	5.43	3820
BESTHLDNG	14.30	-0.69	14.80	14.20	14.30	14.40	-0.10	569	9.28	644406
BEXGSUKUK	60.00	0.00	60.00	60.00	60.00	60.00	0.00	2	0.02	250
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.00	4
BGIC	32.50	0.93	33.20	32.40	32.50	32.20	0.30	112	1.17	35669
BIFC	3.00	0.00	3.20	2.70	3.00	3.00	0.00	37	0.46	158892
BNICL	45.30	2.26	45.50	44.40	45.30	44.30	1.00	477	10.36	230273
BPML	27.30	2.25	28.40	26.30	27.30	26.70	0.60	218	2.83	103166
BPPL	16.30	2.52	16.50	15.90	16.30	15.90	0.40	2013	94.37	5830003
BRACBANK	66.20	0.30	68.00	65.40	66.20	66.00	0.20	1169	68.53	1029726
BSC	107.50	-0.74	109.70	107.20	107.50	108.30	-0.80	1694	62.08	571470
BSCPLC	132.50	-0.08	136.40	132.20	132.50	132.60	-0.10	496	9.01	67327
BSRMLTD	78.40	0.26	79.10	77.50	78.40	78.20	0.20	102	0.93	11812
BSRMSTEEL	64.00	0.00	65.00	63.50	64.00	64.00	0.00	269	6.33	99019
BXPHARMA	111.00	1.00	112.30	110.00	111.00	109.90	1.10	850	24.97	224943
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.40	0.00	7.60	7.30	7.40	7.40	0.00	330	11.16	1505218
CAPMBDBLMF	10.70	-2.73	11.10	10.60	10.70	11.00	-0.30	160	5.48	507403
CAPMIBBLMF	6.70	0.00	7.10	6.70	6.70	6.70	0.00	137	0.48	70534
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.00	2.98	39.20	37.40	38.00	36.90	1.10	399	9.14	238787
CENTRALPHL	9.80	0.00	10.20	9.50	9.80	9.80	0.00	640	13.52	1361858
CITYBANK	24.60	0.82	24.80	24.40	24.60	24.40	0.20	1182	103.66	4208507
CITYGENINS	76.00	0.40	76.00	75.40	76.00	75.70	0.30	204	7.51	99234
CLICL	45.60	0.44	46.50	44.70	45.60	45.40	0.20	529	10.43	228809
CNATEX	2.80	7.69	2.80	2.60	2.80	2.60	0.20	184	3.48	1255627
CONFIDCEM	0.00	0.00	0.00	0.00	0.00	53.40	0.00	0	0.00	0
CONTININS	23.60	-0.42	24.00	23.30	23.60	23.70	-0.10	245	3.65	154079
COPPERTECH	19.40	-1.52	20.20	19.10	19.40	19.70	-0.30	299	4.71	241620
CRAFTSMAN	29.50	-2.64	32.50	27.30	29.50	30.30	-0.80	11	0.13	4583
CROWNCEMNT	49.70	1.02	50.00	48.80	49.70	49.20	0.50	102	1.03	20695
CRYSTALINS	48.90	1.24	49.70	48.00	48.90	48.30	0.60	746	17.13	349869
CVOPRL	162.60	-1.33	167.80	161.00	162.60	164.80	-2.20	1966	49.08	297851
DACCADYE	19.20	-2.04	19.80	19.00	19.20	19.60	-0.40	220	4.56	237485
DAFODILCOM	38.80	5.72	39.70	36.60	38.80	36.70	2.10	475	3.67	96042
DBH	36.80	0.55	37.60	36.00	36.80	36.60	0.20	345	11.79	317926
DBH1STMF	5.70	3.64	6.00	5.50	5.70	5.50	0.20	28	0.13	22985
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	68.30	-0.44	71.00	67.50	68.30	68.60	-0.30	335	7.15	104449
DELTASPINN	5.10	0.00	5.40	5.00	5.10	5.10	0.00	167	2.62	504680
DESCO	21.20	0.95	22.00	21.10	21.20	21.00	0.20	131	3.16	147363
DESHBANDHU	16.10	-0.62	16.70	16.00	16.10	16.20	-0.10	341	7.08	434080
DGIC	20.00	0.50	20.30	19.80	20.00	19.90	0.10	97	1.66	82709
DHAKABANK	11.80	0.00	12.10	11.60	11.80	11.80	0.00	799	54.00	4534252
DHAKAINS	34.80	-0.85	35.90	34.60	34.80	35.10	-0.30	200	2.22	63134
DOMINAGE	22.60	0.00	22.80	22.40	22.60	22.60	0.00	743	59.86	2648706
DOREENPWR	31.60	-0.32	32.30	31.00	31.60	31.70	-0.10	1225	36.23	1140927
DSHGARME	101.60	-1.65	104.90	100.50	101.60	103.30	-1.70	498	6.17	60039
DSSL	0.00	0.00	0.00	0.00	0.00	8.60	0.00	0	0.00	0
DULAMIACOT	132.70	-1.26	135.70	132.60	132.70	134.40	-1.70	163	2.30	17141
DUTCHBANGL	39.70	-0.25	40.20	39.40	39.70	39.80	-0.10	173	5.64	141703
EASTERNINS	47.00	-1.88	48.80	46.50	47.00	47.90	-0.90	248	3.93	83191
EASTLAND	18.80	0.00	19.10	18.70	18.80	18.80	0.00	159	2.85	150679
EASTRNLUB	2570.00	-0.78	2620.00	2570.00	2570.00	2590.20	-20.20	2210	43.84	16920
EBL	22.60	-0.44	22.80	22.50	22.60	22.70	-0.10	364	8.80	388689
EBL1STMF	3.70	8.82	3.70	3.30	3.70	3.40	0.30	137	0.81	223348
EBLNRBMF	2.70	8.00	2.70	2.50	2.70	2.50	0.20	236	12.01	4468304
ECABLES	112.40	-0.88	114.70	112.20	112.40	113.40	-1.00	84	0.39	3404
EGEN	21.40	1.90	22.10	21.10	21.40	21.00	0.40	1369	39.24	1820629
EHL	75.90	0.13	76.90	75.10	75.90	75.80	0.10	605	13.90	183095
EIL	26.80	-0.37	27.60	26.50	26.80	26.90	-0.10	453	8.21	303252
EMERALDOIL	15.50	0.00	16.30	15.00	15.50	15.50	0.00	379	5.86	373666
ENVOYTEX	49.20	0.00	50.20	49.00	49.20	49.20	0.00	622	20.39	412409
EPGL	16.40	-2.38	17.10	16.10	16.40	16.80	-0.40	838	12.11	733531
ESQUIRENIT	21.40	0.47	21.90	21.10	21.40	21.30	0.10	184	3.03	141284
ETL	10.00	-0.99	10.20	9.90	10.00	10.10	-0.10	642	19.29	1925540
EXIM1STMF	3.20	6.67	3.20	3.00	3.20	3.00	0.20	122	1.61	519282
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.50	0.00	1.60	1.50	1.50	1.50	0.00	182	1.50	971838
FARCHEM	15.20	-0.65	15.60	15.00	15.20	15.30	-0.10	214	3.44	225627
FAREASTFIN	1.20	9.09	1.20	1.10	1.20	1.10	0.10	116	1.31	1144696
FAREASTLIF	23.00	-5.74	24.90	22.30	23.00	24.40	-1.40	70	0.55	23649
FASFIN	1.40	7.69	1.40	1.40	1.40	1.30	0.10	37	0.19	133255
FBFIF	3.00	7.14	3.00	2.80	3.00	2.80	0.20	193	5.48	1831392
FEDERALINS	19.30	-1.03	20.00	19.10	19.30	19.50	-0.20	169	2.97	151311
FEKDIL	15.00	-1.96	15.50	14.90	15.00	15.30	-0.30	1261	27.54	1812671
FINEFOODS	304.90	0.53	305.00	300.00	304.90	303.30	1.60	698	29.83	98563
FIRSTFIN	3.00	0.00	3.20	2.90	3.00	3.00	0.00	54	0.37	120513
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.00	6.06	15.30	13.50	14.00	13.20	0.80	1249	18.20	1260399
FUWANGCER	11.50	-0.86	11.70	11.40	11.50	11.60	-0.10	354	7.57	658715
FUWANGFOOD	11.50	0.88	11.80	11.30	11.50	11.40	0.10	405	6.55	569807
GBBPOWER	6.40	-3.03	6.80	6.40	6.40	6.60	-0.20	70	1.00	153440
GEMINISEA	149.00	-1.59	154.70	146.90	149.00	151.40	-2.40	649	8.37	55630
GENEXIL	25.70	1.18	26.40	25.40	25.70	25.40	0.30	824	27.88	1080674
GENNEXT	2.60	4.00	2.60	2.40	2.60	2.50	0.10	111	1.43	572509
GHAIL	11.50	-0.86	11.90	11.50	11.50	11.60	-0.10	241	5.74	492494
GHCL	21.10	-0.94	22.50	20.50	21.10	21.30	-0.20	118	0.71	33705
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.60	1.54	6.80	6.50	6.60	6.50	0.10	147	2.69	408620
GLOBALINS	25.00	0.40	25.50	24.70	25.00	24.90	0.10	171	2.21	87564
GOLDENSON	10.30	-1.90	10.80	10.20	10.30	10.50	-0.20	444	10.06	962558
GP	277.00	0.65	278.00	275.00	277.00	275.20	1.80	587	19.32	70120
GPHISPAT	17.90	-1.10	18.40	17.80	17.90	18.10	-0.20	478	8.37	463969
GQBALLPEN	398.30	-0.99	403.00	398.20	398.30	402.30	-4.00	151	2.79	6961
GRAMEENS2	11.20	-1.75	11.50	11.00	11.20	11.40	-0.20	108	1.18	104514
GREENDELMF	3.20	3.23	3.40	3.20	3.20	3.10	0.10	52	1.54	476341
GREENDELT	51.60	0.00	52.60	50.70	51.60	51.60	0.00	141	2.15	41648
GSPFINANCE	2.50	8.70	2.50	2.40	2.50	2.30	0.20	111	1.37	549539
HAKKANIPUL	69.60	0.58	71.00	67.80	69.60	69.20	0.40	1323	35.84	513743
HAMI	108.10	-2.35	111.90	108.10	108.10	110.70	-2.60	132	2.17	19668
HEIDELBCEM	225.70	-0.66	231.00	225.10	225.70	227.20	-1.50	99	1.34	5891
HFL	6.50	6.56	6.60	5.90	6.50	6.10	0.40	169	0.80	124218
HIMADRI	679.60	5.01	689.90	640.00	679.60	647.20	32.40	14	0.03	46
HRTEX	17.30	-1.14	17.80	16.90	17.30	17.50	-0.20	132	1.05	60895
HWAWELLTEX	41.10	-0.96	42.00	40.60	41.10	41.50	-0.40	61	0.43	10356
IBNSINA	317.60	-0.22	321.90	313.10	317.60	318.30	-0.70	510	13.74	43287
IBP	11.80	-2.48	12.30	11.70	11.80	12.10	-0.30	467	9.01	755756
ICB	0.00	0.00	0.00	0.00	0.00	40.20	0.00	0	0.00	0
ICB3RDNRB	4.20	0.00	4.30	4.20	4.20	4.20	0.00	27	0.29	68799
ICBAGRANI1	6.60	-1.49	6.70	6.60	6.60	6.70	-0.10	28	0.56	85165
ICBAMCL2ND	5.90	1.72	6.00	5.80	5.90	5.80	0.10	16	0.31	53113
ICBEPMF1S1	3.90	2.63	4.00	3.80	3.90	3.80	0.10	62	0.92	235462
ICBIBANK	2.70	3.85	2.80	2.70	2.70	2.60	0.10	72	0.39	145716
ICBSONALI1	4.60	4.55	4.70	4.40	4.60	4.40	0.20	171	4.81	1061188
ICICL	23.00	2.22	23.20	22.50	23.00	22.50	0.50	400	6.09	266563
IDLC	37.90	-1.30	38.90	37.70	37.90	38.40	-0.50	349	9.95	259708
IFADAUTOS	22.90	-2.14	23.70	22.70	22.90	23.40	-0.50	596	12.54	542714
IFIC	5.30	-3.64	5.80	5.30	5.30	5.50	-0.20	1387	49.05	8821448
IFIC1STMF	3.00	7.14	3.00	2.90	3.00	2.80	0.20	211	2.90	967160
IFILISLMF1	3.60	2.86	3.80	3.60	3.60	3.50	0.10	79	0.54	144501
ILFSL	1.30	0.00	1.40	1.20	1.30	1.30	0.00	111	1.55	1139821
INDEXAGRO	68.10	-1.02	69.50	68.00	68.10	68.80	-0.70	157	1.16	16977
INTECH	30.60	9.68	30.60	29.00	30.60	27.90	2.70	1548	70.92	2331941
INTRACO	22.60	-0.88	23.00	21.70	22.60	22.80	-0.20	634	14.38	637751
IPDC	19.90	2.05	20.20	19.70	19.90	19.50	0.40	1196	52.70	2647835
ISLAMIBANK	37.10	0.82	37.40	36.50	37.10	36.80	0.30	449	6.34	170744
ISLAMICFIN	7.30	0.00	7.40	7.20	7.30	7.30	0.00	87	0.99	135716
ISLAMIINS	38.50	1.05	38.60	37.70	38.50	38.10	0.40	81	0.98	25794
ISNLTD	92.10	0.33	95.50	91.50	92.10	91.80	0.30	1677	36.45	389383
ITC	40.10	1.78	40.50	39.60	40.10	39.40	0.70	1317	43.89	1093542
JAMUNABANK	21.10	0.00	21.30	21.00	21.10	21.10	0.00	246	21.19	1001005
JAMUNAOIL	190.20	-0.16	191.30	190.00	190.20	190.50	-0.30	461	10.08	52822
JANATAINS	24.10	-0.82	24.80	23.90	24.10	24.30	-0.20	97	2.43	100209
JHRML	45.70	-0.22	46.30	45.30	45.70	45.80	-0.10	422	6.96	151601
JMISMDL	123.30	-0.88	128.00	123.30	123.30	124.40	-1.10	110	1.90	15265
JUTESPINN	189.00	0.91	199.60	181.30	189.00	187.30	1.70	31	0.27	1428
KARNAPHULI	28.70	-1.03	29.30	28.50	28.70	29.00	-0.30	334	8.33	289702
KAY&QUE	377.50	-0.97	386.50	376.70	377.50	381.20	-3.70	1084	25.51	66970
KBPPWBIL	73.10	9.92	73.10	67.90	73.10	66.50	6.60	6612	217.78	3051953
KBSEED	6.80	4.62	6.90	6.50	6.80	6.50	0.30	5	0.01	2040
KDSALTD	41.40	-1.66	42.60	40.90	41.40	42.10	-0.70	973	25.14	603050
KEYACOSMET	4.60	-2.13	4.70	4.50	4.60	4.70	-0.10	182	2.57	561946
KFL	8.40	0.00	9.00	8.30	8.40	8.40	0.00	4	0.03	3013
KOHINOOR	509.00	0.63	509.90	506.80	509.00	505.80	3.20	180	2.79	5497
KPCL	11.10	-2.63	11.60	11.00	11.10	11.40	-0.30	277	4.54	404337
KPPL	17.00	9.68	17.00	16.30	17.00	15.50	1.50	1172	33.13	1954611
KTL	10.50	-0.94	10.90	10.40	10.50	10.60	-0.10	430	10.19	955020
LANKABAFIN	13.30	0.00	13.60	13.20	13.30	13.30	0.00	392	8.37	624927
LEGACYFOOT	57.60	-1.03	59.40	57.00	57.60	58.20	-0.60	587	10.87	186340
LHB	51.20	1.59	51.60	50.30	51.20	50.40	0.80	649	20.82	408085
LIBRAINFU	690.00	-2.82	719.00	689.00	690.00	710.00	-20.00	305	3.80	5464
LINDEBD	760.30	-1.23	785.00	760.00	760.30	769.80	-9.50	675	11.62	15179
LOVELLO	81.40	-0.49	82.50	79.10	81.40	81.80	-0.40	2244	90.76	1119348
LRBDL	11.10	-1.77	11.60	10.90	11.10	11.30	-0.20	180	2.42	215052
LRGLOBMF1	3.10	3.33	3.20	3.10	3.10	3.00	0.10	38	0.86	277145
MAGURAPLEX	89.70	-0.44	92.00	88.10	89.70	90.10	-0.40	587	12.82	142393
MAKSONSPIN	6.40	-3.03	6.70	6.20	6.40	6.60	-0.20	199	2.84	446333
MALEKSPIN	28.80	-1.71	29.60	28.50	28.80	29.30	-0.50	685	32.98	1135705
MAMUNAGRO	17.00	9.68	17.00	15.50	17.00	15.50	1.50	260	5.88	352057
MARICO	2775.00	1.28	2800.00	2745.00	2775.00	2739.80	35.20	314	19.45	7052
MASTERAGRO	0.00	0.00	0.00	0.00	0.00	4.30	0.00	0	0.00	0
MATINSPINN	46.10	-0.22	46.90	46.10	46.10	46.20	-0.10	147	2.15	46374
MBL1STMF	3.80	5.56	3.90	3.60	3.80	3.60	0.20	286	3.11	819523
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.20	-4.05	15.20	13.70	14.20	14.80	-0.60	150	0.43	30566
MEGHNACEM	29.50	-1.01	31.00	29.40	29.50	29.80	-0.30	31	0.06	2018
MEGHNAINS	25.70	-0.39	26.10	25.50	25.70	25.80	-0.10	624	11.89	461287
MEGHNALIFE	49.60	0.20	52.50	48.90	49.60	49.50	0.10	376	6.37	127934
MEGHNAPET	20.30	-3.79	21.00	20.10	20.30	21.10	-0.80	60	0.26	12714
MERCANBANK	8.40	-1.18	8.60	8.30	8.40	8.50	-0.10	190	4.90	581466
MERCINS	24.20	0.00	24.30	24.20	24.20	24.20	0.00	32	0.09	3491
METROSPIN	9.00	-2.17	9.50	8.80	9.00	9.20	-0.20	77	0.71	78280
MHSML	14.70	-1.34	15.20	14.50	14.70	14.90	-0.20	429	11.76	798088
MIDASFIN	4.80	-2.04	5.00	4.60	4.80	4.90	-0.10	51	0.43	89143
MIDLANDBNK	18.30	-1.08	18.90	18.10	18.30	18.50	-0.20	801	25.88	1403215
MIRACLEIND	31.40	-0.95	32.30	31.10	31.40	31.70	-0.30	315	7.45	235016
MIRAKHTER	28.20	-0.35	28.80	27.80	28.20	28.30	-0.10	555	15.67	554771
MITHUNKNIT	14.30	-2.05	15.00	14.10	14.30	14.60	-0.30	44	0.35	24373
MJLBD	89.30	-0.33	90.30	89.30	89.30	89.60	-0.30	350	9.56	106502
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	55.40	0.00	0	0.00	0
MLDYEING	8.20	-1.20	8.50	8.10	8.20	8.30	-0.10	186	3.21	388958
MONNOAGML	313.90	-0.88	324.50	311.00	313.90	316.70	-2.80	375	4.34	13750
MONNOCERA	77.30	-1.40	79.50	76.60	77.30	78.40	-1.10	1225	36.43	466439
MONNOFABR	19.60	-2.00	20.40	19.40	19.60	20.00	-0.40	1346	55.99	2821579
MONOSPOOL	106.20	-0.19	110.00	104.70	106.20	106.40	-0.20	2557	54.61	509863
MOSTFAMETL	5.60	0.00	5.80	5.60	5.60	5.60	0.00	36	1.28	227671
MPETROLEUM	215.40	0.33	215.80	214.80	215.40	214.70	0.70	321	12.18	56551
MTB	12.40	0.00	12.60	12.30	12.40	12.40	0.00	132	8.35	671905
NAHEEACP	17.20	-1.71	17.80	16.90	17.20	17.50	-0.30	370	5.22	300951
NATLIFEINS	88.80	-0.45	91.00	88.70	88.80	89.20	-0.40	860	25.55	284894
NAVANACNG	22.80	-1.30	23.20	22.40	22.80	23.10	-0.30	438	7.04	309892
NAVANAPHAR	51.90	-1.14	53.80	51.00	51.90	52.50	-0.60	1108	24.61	471855
NBL	3.60	-7.69	4.10	3.60	3.60	3.90	-0.30	373	8.29	2162026
NCCBANK	11.70	0.86	11.80	11.50	11.70	11.60	0.10	108	4.93	423585
NCCBLMF1	4.10	5.13	4.10	4.00	4.10	3.90	0.20	21	0.04	9905
NEWLINE	4.50	0.00	4.80	4.40	4.50	4.50	0.00	189	2.54	547438
NFML	13.30	-1.48	13.50	12.90	13.30	13.50	-0.20	211	4.79	360668
NHFIL	24.40	-0.41	24.90	24.10	24.40	24.50	-0.10	428	11.73	480839
NIALCO	19.20	-3.03	21.30	19.20	19.20	19.80	-0.60	8	0.00	22
NITOLINS	25.80	0.00	26.60	25.80	25.80	25.80	0.00	68	1.65	62867
NORTHERN	84.00	-2.10	89.00	84.00	84.00	85.80	-1.80	70	0.24	2853
NORTHRNINS	28.10	-0.71	29.20	28.00	28.10	28.30	-0.20	36	0.44	15632
NPOLYMER	27.90	-1.76	28.80	27.70	27.90	28.40	-0.50	189	2.38	84596
NRBBANK	6.80	-2.86	7.30	6.70	6.80	7.00	-0.20	315	6.47	933477
NRBCBANK	5.80	-1.69	6.10	5.70	5.80	5.90	-0.10	148	1.85	315244
NTC	167.60	-1.00	175.00	166.20	167.60	169.30	-1.70	74	0.62	3668
NTLTUBES	64.50	-1.07	65.60	63.50	64.50	65.20	-0.70	367	5.82	90057
NURANI	2.00	5.26	2.00	2.00	2.00	1.90	0.10	16	0.06	31124
OAL	6.20	6.90	6.30	6.00	6.20	5.80	0.40	400	5.77	922927
OIMEX	15.70	-1.26	16.20	15.50	15.70	15.90	-0.20	549	8.47	534910
OLYMPIC	143.00	0.00	145.10	142.90	143.00	143.00	0.00	324	6.16	42843
ONEBANKPLC	7.40	2.78	7.60	7.30	7.40	7.20	0.20	281	11.56	1567260
ORIONINFU	380.60	0.98	384.40	373.90	380.60	376.90	3.70	2580	113.93	300833
ORIONPHARM	29.80	-1.97	31.00	29.50	29.80	30.40	-0.60	302	3.23	107583
ORYZAAGRO	8.00	0.00	8.40	7.50	8.00	8.00	0.00	62	1.69	207997
PADMALIFE	17.60	-1.68	18.30	17.00	17.60	17.90	-0.30	62	0.48	27409
PADMAOIL	195.10	-0.15	196.60	194.40	195.10	195.40	-0.30	907	77.21	395455
PARAMOUNT	41.00	-0.49	41.90	40.40	41.00	41.20	-0.20	175	3.04	73790
PDL	4.60	2.22	4.90	4.30	4.60	4.50	0.10	235	3.03	647215
PENINSULA	16.80	-0.59	17.60	16.60	16.80	16.90	-0.10	643	11.54	677061
PEOPLESINS	34.80	-0.29	35.60	34.60	34.80	34.90	-0.10	485	12.02	343317
PF1STMF	5.20	4.00	5.30	5.00	5.20	5.00	0.20	134	2.83	550631
PHARMAID	548.00	-1.01	562.00	545.00	548.00	553.60	-5.60	242	2.83	5144
PHENIXINS	26.10	0.00	26.60	25.90	26.10	26.10	0.00	82	1.99	75510
PHOENIXFIN	2.70	-3.57	2.90	2.60	2.70	2.80	-0.10	67	0.88	312893
PHPMF1	2.90	7.41	2.90	2.70	2.90	2.70	0.20	155	3.01	1042285
PIONEERINS	46.80	0.65	47.80	46.40	46.80	46.50	0.30	594	14.07	300061
PLFSL	1.10	0.00	1.20	1.00	1.10	1.10	0.00	233	2.51	2156913
POPULAR1MF	2.90	7.41	2.90	2.70	2.90	2.70	0.20	84	1.77	611637
POPULARLIF	43.60	-0.46	44.30	43.10	43.60	43.80	-0.20	482	9.04	206520
POWERGRID	29.10	-0.34	29.60	28.80	29.10	29.20	-0.10	242	3.66	125206
PRAGATIINS	66.70	1.37	67.60	65.60	66.70	65.80	0.90	1914	54.72	822695
PRAGATILIF	169.00	2.61	172.60	162.60	169.00	164.70	4.30	1829	52.35	313122
PREMIERBAN	5.30	-1.85	5.70	5.10	5.30	5.40	-0.10	202	3.62	678206
PREMIERCEM	42.70	1.18	43.60	42.00	42.70	42.20	0.50	101	3.59	84645
PREMIERLEA	1.10	-8.33	1.30	1.10	1.10	1.20	-0.10	43	0.69	562491
PRIME1ICBA	4.40	0.00	4.40	4.40	4.40	4.40	0.00	9	0.20	45161
PRIMEBANK	28.60	1.78	28.90	27.90	28.60	28.10	0.50	365	31.94	1127915
PRIMEFIN	2.00	5.26	2.00	1.90	2.00	1.90	0.10	127	1.08	542001
PRIMEINSUR	30.20	0.00	30.70	30.00	30.20	30.20	0.00	171	1.86	61369
PRIMELIFE	34.00	0.59	34.90	33.50	34.00	33.80	0.20	163	1.33	39208
PRIMETEX	13.10	3.15	13.60	12.20	13.10	12.70	0.40	105	0.35	26660
PROGRESLIF	45.50	-0.87	46.00	44.60	45.50	45.90	-0.40	76	0.86	18973
PROVATIINS	27.70	-2.46	29.00	27.20	27.70	28.40	-0.70	288	3.47	123731
PTL	49.60	-1.59	51.40	49.10	49.60	50.40	-0.80	272	6.17	123114
PUBALIBANK	29.20	0.69	29.70	29.00	29.20	29.00	0.20	148	5.94	203054
PURABIGEN	19.50	0.00	19.80	19.40	19.50	19.50	0.00	122	1.88	95869
QUASEMIND	43.20	-1.37	44.20	42.50	43.20	43.80	-0.60	1037	26.17	605232
QUEENSOUTH	11.10	0.00	11.90	10.80	11.10	11.10	0.00	258	4.49	396433
RAHIMAFOOD	123.40	-0.16	128.00	120.50	123.40	123.60	-0.20	1468	32.30	258506
RAHIMTEXT	179.80	-0.99	184.00	177.00	179.80	181.60	-1.80	409	6.14	34354
RAKCERAMIC	22.90	0.44	23.50	22.70	22.90	22.80	0.10	254	2.34	101723
RANFOUNDRY	156.50	0.26	158.50	153.50	156.50	156.10	0.40	177	0.53	3424
RDFOOD	19.40	0.52	19.90	18.90	19.40	19.30	0.10	362	7.08	364863
RECKITTBEN	3381.00	0.19	3500.00	3374.00	3381.00	3374.70	6.30	63	1.31	386
REGENTTEX	2.20	10.00	2.20	2.20	2.20	2.00	0.20	7	0.02	7971
RELIANCE1	14.20	-2.74	15.00	13.80	14.20	14.60	-0.40	358	6.49	458115
RELIANCINS	63.90	-1.69	66.30	63.90	63.90	65.00	-1.10	118	1.41	21734
RENATA	413.60	4.37	419.00	397.30	413.60	396.30	17.30	1502	37.06	90208
RENWICKJA	0.00	0.00	0.00	0.00	0.00	496.00	0.00	0	0.00	0
REPUBLIC	27.40	0.37	27.90	26.90	27.40	27.30	0.10	180	2.39	87744
RINGSHINE	3.60	9.09	3.60	3.40	3.60	3.30	0.30	513	14.71	4106353
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.70	0.35	29.10	28.60	28.70	28.60	0.10	1047	60.03	2078729
RSRMSTEEL	6.60	8.20	6.70	6.40	6.60	6.10	0.50	124	1.21	181561
RUNNERAUTO	0.00	0.00	0.00	0.00	0.00	44.20	0.00	0	0.00	0
RUPALIBANK	18.30	-1.08	18.80	18.10	18.30	18.50	-0.20	154	3.37	182337
RUPALIINS	21.20	1.92	21.70	20.50	21.20	20.80	0.40	156	2.69	127545
RUPALILIFE	79.20	-1.37	81.80	78.60	79.20	80.30	-1.10	1831	48.39	601290
SADHESIVE	97.00	-3.67	102.00	91.30	97.00	100.70	-3.70	208	2.88	29971
SAFKOSPINN	14.00	-2.10	14.40	13.80	14.00	14.30	-0.30	98	1.41	99590
SAIFPOWER	5.60	5.66	5.80	4.80	5.60	5.30	0.30	401	5.74	1000632
SAIHAMCOT	18.10	-2.16	18.70	17.90	18.10	18.50	-0.40	1131	62.42	3415589
SAIHAMTEX	15.10	-1.31	15.50	15.00	15.10	15.30	-0.20	274	5.42	357313
SALAMCRST	16.50	1.85	17.50	16.10	16.50	16.20	0.30	727	16.89	1010758
SALVOCHEM	30.00	-3.23	31.30	29.60	30.00	31.00	-1.00	1300	32.49	1064853
SAMATALETH	88.10	3.65	90.00	84.50	88.10	85.00	3.10	936	13.11	150734
SAMORITA	72.40	-0.41	73.70	72.20	72.40	72.70	-0.30	181	2.04	27861
SANDHANINS	19.90	-1.00	20.40	19.70	19.90	20.10	-0.20	234	3.98	197976
SAPORTL	46.50	-1.06	47.50	46.20	46.50	47.00	-0.50	945	115.94	2480794
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	-1.49	6.90	6.40	6.60	6.70	-0.10	217	1.91	285578
SEAPEARL	36.10	-1.10	36.90	35.70	36.10	36.50	-0.40	1239	34.39	947862
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	0.00	5.20	4.80	4.90	4.90	0.00	148	2.28	461635
SEMLIBBLSF	6.20	1.64	6.30	6.10	6.20	6.10	0.10	17	0.08	12032
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.60	0.00	16.80	16.60	16.60	16.60	0.00	67	2.19	130867
SHARPIND	12.40	-2.36	13.10	12.40	12.40	12.70	-0.30	130	1.59	125759
SHASHADNIM	16.30	-0.61	16.70	16.10	16.30	16.40	-0.10	125	1.86	113921
SHEPHERD	11.80	-1.67	12.20	11.70	11.80	12.00	-0.20	233	4.76	399653
SHURWID	4.90	-3.92	5.30	4.90	4.90	5.10	-0.20	86	0.46	91158
SHYAMPSUG	189.40	1.94	200.00	181.80	189.40	185.80	3.60	60	0.76	4073
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.40	-0.51	19.80	19.10	19.40	19.50	-0.10	148	1.98	101875
SILCOPHL	13.80	-0.72	14.00	13.70	13.80	13.90	-0.10	367	6.08	439380
SILVAPHL	9.70	-1.02	10.00	9.50	9.70	9.80	-0.10	157	1.64	168799
SIMTEX	34.10	10.00	34.10	31.50	34.10	31.00	3.10	1501	105.79	3162199
SINGERBD	93.80	0.86	97.00	92.60	93.80	93.00	0.80	80	0.65	6942
SINOBANGLA	48.30	4.55	48.40	46.20	48.30	46.20	2.10	1597	50.76	1070603
SIPLC	52.10	-1.33	53.20	51.50	52.10	52.80	-0.70	605	21.83	416104
SKTRIMS	7.70	2.67	8.00	7.40	7.70	7.50	0.20	76	0.46	58700
SONALIANSH	196.50	-0.35	201.00	195.30	196.50	197.20	-0.70	1509	29.67	149405
SONALILIFE	66.50	-0.30	67.60	65.20	66.50	66.70	-0.20	218	3.52	52979
SONALIPAPR	226.40	-0.57	233.40	222.70	226.40	227.70	-1.30	2413	59.88	262363
SONARBAINS	25.50	-2.30	27.00	24.90	25.50	26.10	-0.60	187	2.46	95360
SONARGAON	27.30	-1.44	28.00	27.00	27.30	27.70	-0.40	488	10.69	390965
SOUTHEASTB	9.40	2.17	9.60	9.20	9.40	9.20	0.20	267	10.80	1153243
SPCERAMICS	16.10	-1.23	16.80	15.70	16.10	16.30	-0.20	893	20.24	1246078
SPCL	54.60	3.02	54.60	52.50	54.60	53.00	1.60	3341	165.48	3080522
SQUARETEXT	49.80	1.63	50.40	49.30	49.80	49.00	0.80	203	5.48	109971
SQURPHARMA	203.30	0.00	204.50	202.90	203.30	203.30	0.00	1884	71.04	348967
SSSTEEL	4.40	-2.22	4.90	4.30	4.40	4.50	-0.10	212	2.41	538691
STANCERAM	62.10	-3.72	69.70	62.00	62.10	64.50	-2.40	64	0.32	5138
STANDARINS	36.00	-0.55	36.90	35.90	36.00	36.20	-0.20	112	1.37	37687
STANDBANKL	5.40	-1.82	5.70	5.30	5.40	5.50	-0.10	174	2.70	494206
STYLECRAFT	48.00	0.21	49.30	47.80	48.00	47.90	0.10	194	1.74	35855
SUMITPOWER	13.40	0.00	13.60	13.30	13.40	13.40	0.00	301	4.23	316073
SUNLIFEINS	54.20	-0.55	54.60	52.20	54.20	54.50	-0.30	1327	50.43	947818
TAKAFULINS	34.20	-0.58	34.50	33.60	34.20	34.40	-0.20	22	0.04	1270
TALLUSPIN	5.10	-1.92	5.30	5.00	5.10	5.20	-0.10	61	0.35	68518
TAMIJTEX	132.40	-2.36	138.00	130.50	132.40	135.60	-3.20	875	15.48	114679
TECHNODRUG	30.70	-0.97	31.70	30.40	30.70	31.00	-0.30	782	26.60	856100
TILIL	41.90	-3.46	43.90	41.70	41.90	43.40	-1.50	1519	31.71	739535
TITASGAS	17.30	2.98	18.00	16.70	17.30	16.80	0.50	445	9.33	534658
TOSRIFA	17.00	-0.58	17.70	16.90	17.00	17.10	-0.10	258	4.60	268895
TRUSTB1MF	2.80	7.69	2.80	2.60	2.80	2.60	0.20	88	2.53	902478
TRUSTBANK	17.70	0.57	17.90	17.70	17.70	17.60	0.10	189	7.91	444478
TUNGHAI	1.80	5.88	1.80	1.80	1.80	1.70	0.10	37	0.23	129633
UCB	10.40	-0.95	10.60	10.40	10.40	10.50	-0.10	487	30.37	2916287
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2296.00	1.15	2296.00	2274.10	2296.00	2269.80	26.20	30	0.28	122
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.70	-2.63	4.00	3.70	3.70	3.80	-0.10	47	0.31	81556
UNIONINS	31.70	0.63	32.20	31.30	31.70	31.50	0.20	147	1.93	60667
UNIQUEHRL	40.40	1.51	40.40	39.50	40.40	39.80	0.60	661	16.71	416940
UNITEDFIN	12.10	-0.82	12.40	12.00	12.10	12.20	-0.10	154	3.12	256249
UNITEDINS	40.90	0.25	41.40	40.20	40.90	40.80	0.10	27	0.36	8921
UPGDCL	122.90	-0.16	123.80	121.90	122.90	123.10	-0.20	277	2.93	23900
USMANIAGL	30.30	-5.31	33.90	30.00	30.30	32.00	-1.70	67	0.42	13525
UTTARABANK	21.30	0.00	21.40	21.20	21.30	21.30	0.00	275	17.89	839830
UTTARAFIN	11.00	-0.90	11.40	10.80	11.00	11.10	-0.10	37	0.43	39606
VAMLBDMF1	7.00	0.00	7.20	7.00	7.00	7.00	0.00	25	1.37	195315
VAMLRBBF	5.50	1.85	5.70	5.40	5.50	5.40	0.10	57	0.27	49201
VFSTDL	11.00	0.00	11.40	10.60	11.00	11.00	0.00	361	12.47	1127761
WALTONHIL	384.00	-0.18	389.20	383.00	384.00	384.70	-0.70	383	3.69	9575
WATACHEM	121.00	1.09	122.90	107.80	121.00	119.70	1.30	401	5.84	48803
WEBCOATS	11.10	-1.77	11.90	10.30	11.10	11.30	-0.20	47	0.14	12507
WMSHIPYARD	8.30	-3.49	8.80	8.20	8.30	8.60	-0.30	308	4.18	493311
WONDERTOYS	18.00	0.56	18.40	17.20	18.00	17.90	0.10	7	0.06	3223
YPL	15.30	-2.55	16.50	15.30	15.30	15.70	-0.40	129	1.52	97457
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.50	2.27	4.70	4.20	4.50	4.40	0.10	52	0.33	73031
ZAHINTEX	5.30	-7.02	5.90	5.30	5.30	5.70	-0.40	53	0.22	38024
ZEALBANGLA	84.00	0.36	86.10	83.00	84.00	83.70	0.30	38	0.30	3525

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.