| Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 2.20 | -8.33 | 2.50 | 2.20 | 2.20 | 2.40 | -0.20 | 102 | 1.16 | 497190 |
| 1STPRIMFMF | 16.70 | -5.65 | 17.80 | 16.50 | 16.70 | 17.70 | -1.00 | 459 | 6.16 | 361482 |
| AAMRANET | 16.80 | -8.57 | 17.90 | 15.80 | 16.00 | 17.50 | -1.50 | 316 | 3.78 | 231980 |
| AAMRATECH | 10.00 | -1.96 | 11.20 | 9.90 | 10.00 | 10.20 | -0.20 | 71 | 0.40 | 38897 |
| ABB1STMF | 2.40 | -4.00 | 2.50 | 2.30 | 2.40 | 2.50 | -0.10 | 131 | 2.30 | 986194 |
| ABBANK | 3.70 | -7.50 | 4.00 | 3.70 | 3.70 | 4.00 | -0.30 | 349 | 6.71 | 1773312 |
| ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0.00 | 0 | 0.00 | 0 |
| ACFL | 18.20 | -1.09 | 18.40 | 17.90 | 18.20 | 18.40 | -0.20 | 79 | 1.02 | 56471 |
| ACHIASF | 33.70 | -9.12 | 38.80 | 33.70 | 33.90 | 37.30 | -3.40 | 12 | 0.38 | 11282 |
| ACI | 180.70 | -0.88 | 185.00 | 177.60 | 180.70 | 182.30 | -1.60 | 612 | 16.02 | 88581 |
| ACIFORMULA | 119.20 | -5.92 | 125.70 | 118.00 | 119.20 | 126.70 | -7.50 | 226 | 5.35 | 44805 |
| ACMELAB | 71.40 | -2.72 | 74.20 | 71.00 | 71.40 | 73.40 | -2.00 | 453 | 9.07 | 125379 |
| ACMEPL | 13.10 | -7.75 | 14.20 | 13.00 | 13.10 | 14.20 | -1.10 | 277 | 7.04 | 522394 |
| ACTIVEFINE | 5.20 | -7.27 | 5.40 | 5.00 | 5.10 | 5.50 | -0.40 | 111 | 0.98 | 191948 |
| ADNTEL | 53.20 | -6.54 | 56.70 | 51.10 | 52.90 | 56.60 | -3.70 | 523 | 7.83 | 148446 |
| ADVENT | 12.30 | -6.98 | 13.30 | 11.70 | 12.00 | 12.90 | -0.90 | 184 | 2.02 | 167291 |
| AFCAGRO | 4.20 | -6.67 | 4.70 | 4.10 | 4.20 | 4.50 | -0.30 | 74 | 0.40 | 96466 |
| AFTABAUTO | 30.60 | -9.47 | 34.10 | 30.50 | 30.60 | 33.80 | -3.20 | 443 | 9.56 | 305631 |
| AGNISYSL | 18.80 | -4.57 | 19.90 | 18.40 | 18.80 | 19.70 | -0.90 | 700 | 12.44 | 655571 |
| AGRANINS | 18.60 | -9.27 | 21.50 | 18.60 | 18.60 | 20.50 | -1.90 | 146 | 1.43 | 76414 |
| AIBL1STIMF | 3.00 | -3.23 | 3.20 | 2.80 | 3.00 | 3.10 | -0.10 | 98 | 1.62 | 544006 |
| AIL | 42.00 | -6.87 | 45.10 | 40.60 | 42.00 | 45.10 | -3.10 | 1446 | 30.45 | 720693 |
| ALARABANK | 14.50 | 3.57 | 15.10 | 13.70 | 14.50 | 14.00 | 0.50 | 146 | 3.54 | 244728 |
| AL-HAJTEX | 124.70 | -2.88 | 130.80 | 121.10 | 124.70 | 128.40 | -3.70 | 429 | 9.45 | 76008 |
| ALIF | 3.40 | -5.71 | 3.50 | 3.30 | 3.30 | 3.50 | -0.20 | 103 | 0.79 | 234431 |
| ALLTEX | 13.00 | -4.41 | 14.10 | 12.60 | 13.00 | 13.60 | -0.60 | 131 | 1.78 | 136684 |
| AMANFEED | 21.90 | -3.52 | 22.70 | 21.70 | 21.90 | 22.70 | -0.80 | 292 | 4.99 | 227237 |
| AMBEEPHA | 739.40 | -4.77 | 800.00 | 737.00 | 739.40 | 776.40 | -37.00 | 131 | 1.29 | 1670 |
| AMCL(PRAN) | 200.00 | -1.54 | 201.90 | 198.00 | 198.80 | 201.90 | -3.10 | 135 | 1.97 | 9875 |
| AMPL | 29.00 | -3.01 | 30.60 | 27.20 | 29.00 | 29.90 | -0.90 | 148 | 0.76 | 26964 |
| ANLIMAYARN | 16.50 | -5.65 | 18.20 | 16.50 | 16.70 | 17.70 | -1.00 | 16 | 0.05 | 3172 |
| ANWARGALV | 77.80 | -9.01 | 87.70 | 77.00 | 77.80 | 85.50 | -7.70 | 4563 | 105.39 | 1315696 |
| AOL | 13.30 | -6.34 | 14.40 | 13.20 | 13.30 | 14.20 | -0.90 | 159 | 4.49 | 326656 |
| AOPLC | 8.10 | -6.90 | 9.00 | 8.00 | 8.10 | 8.70 | -0.60 | 30 | 0.55 | 67727 |
| APEXFOODS | 200.40 | -5.20 | 211.00 | 195.00 | 200.40 | 211.40 | -11.00 | 204 | 2.41 | 11974 |
| APEXFOOT | 183.10 | -2.66 | 190.00 | 180.00 | 183.10 | 188.10 | -5.00 | 551 | 6.62 | 36092 |
| APEXSPINN | 136.00 | -0.80 | 139.90 | 134.10 | 136.00 | 137.10 | -1.10 | 378 | 13.18 | 96991 |
| APEXTANRY | 54.10 | -3.57 | 56.90 | 54.00 | 54.10 | 56.10 | -2.00 | 45 | 0.78 | 14358 |
| APEXWEAV | 4.70 | -7.84 | 5.40 | 4.60 | 4.70 | 5.10 | -0.40 | 21 | 0.06 | 13182 |
| APOLOISPAT | 1.50 | -6.25 | 1.50 | 1.50 | 1.50 | 1.60 | -0.10 | 59 | 0.23 | 150476 |
| APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2550.00 | 0.00 | 0 | 0.00 | 0 |
| ARAMIT | 178.20 | -2.46 | 182.30 | 175.00 | 178.20 | 182.70 | -4.50 | 84 | 0.60 | 3352 |
| ARAMITCEM | 7.90 | -9.30 | 9.00 | 7.80 | 7.80 | 8.60 | -0.80 | 47 | 0.39 | 48242 |
| ARGONDENIM | 16.40 | -2.96 | 17.20 | 16.10 | 16.40 | 16.90 | -0.50 | 221 | 3.79 | 230379 |
| ASIAINS | 24.80 | -3.49 | 26.40 | 24.60 | 24.90 | 25.80 | -0.90 | 154 | 2.19 | 87285 |
| ASIAPACINS | 29.40 | -3.67 | 30.60 | 28.10 | 28.90 | 30.00 | -1.10 | 37 | 0.43 | 14788 |
| ASIATICLAB | 50.10 | -9.89 | 55.20 | 50.10 | 50.10 | 55.60 | -5.50 | 970 | 39.34 | 764370 |
| ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0 | 0.00 | 0 |
| ATLASBANG | 48.10 | -5.69 | 51.00 | 48.00 | 48.10 | 51.00 | -2.90 | 13 | 0.15 | 3154 |
| AZIZPIPES | 38.00 | -9.25 | 42.00 | 37.00 | 37.30 | 41.10 | -3.80 | 71 | 0.32 | 8377 |
| BANGAS | 94.70 | -7.43 | 101.00 | 93.00 | 94.70 | 102.30 | -7.60 | 548 | 6.85 | 70926 |
| BANKASIA | 17.70 | 0.00 | 17.80 | 17.20 | 17.70 | 17.70 | 0.00 | 200 | 12.29 | 701303 |
| BARKAPOWER | 5.40 | -3.57 | 5.80 | 5.30 | 5.40 | 5.60 | -0.20 | 112 | 1.02 | 188357 |
| BATASHOE | 832.00 | -1.02 | 857.90 | 831.00 | 832.90 | 841.50 | -8.60 | 30 | 0.20 | 244 |
| BATBC | 240.40 | -1.31 | 245.90 | 239.90 | 240.40 | 243.60 | -3.20 | 1572 | 25.39 | 105477 |
| BAYLEASING | 2.70 | -6.90 | 2.90 | 2.70 | 2.70 | 2.90 | -0.20 | 80 | 1.40 | 502760 |
| BBS | 6.90 | -5.48 | 7.60 | 6.70 | 6.90 | 7.30 | -0.40 | 179 | 1.45 | 205876 |
| BBSCABLES | 12.20 | -0.81 | 12.70 | 11.90 | 12.20 | 12.30 | -0.10 | 206 | 2.39 | 198215 |
| BDAUTOCA | 99.40 | -3.78 | 109.90 | 98.20 | 99.40 | 103.30 | -3.90 | 371 | 4.06 | 40801 |
| BDCOM | 22.90 | -4.98 | 24.10 | 22.50 | 22.90 | 24.10 | -1.20 | 436 | 5.92 | 254195 |
| BDFINANCE | 13.10 | -2.24 | 13.50 | 12.70 | 13.10 | 13.40 | -0.30 | 312 | 3.70 | 283427 |
| BDLAMPS | 111.80 | -8.59 | 128.80 | 110.10 | 111.80 | 122.30 | -10.50 | 295 | 5.28 | 46869 |
| BDPAINTS | 26.40 | -9.59 | 31.00 | 26.30 | 26.40 | 29.20 | -2.80 | 66 | 1.23 | 46280 |
| BDTHAI | 8.80 | -9.28 | 9.80 | 8.80 | 8.80 | 9.70 | -0.90 | 342 | 4.50 | 503482 |
| BDTHAIFOOD | 8.90 | -7.29 | 9.70 | 8.80 | 8.90 | 9.60 | -0.70 | 241 | 2.05 | 226798 |
| BDWELDING | 6.90 | -2.82 | 7.30 | 6.90 | 6.90 | 7.10 | -0.20 | 52 | 0.50 | 71730 |
| BEACHHATCH | 44.70 | -5.30 | 47.30 | 43.50 | 44.70 | 47.20 | -2.50 | 1466 | 31.37 | 694088 |
| BEACONPHAR | 102.20 | -6.92 | 109.10 | 98.90 | 102.20 | 109.80 | -7.60 | 848 | 21.47 | 205797 |
| BENGALBISC | 48.00 | -2.04 | 48.00 | 48.00 | 48.00 | 49.00 | -1.00 | 11 | 0.06 | 1257 |
| BENGALWTL | 16.80 | -2.89 | 17.70 | 16.50 | 16.80 | 17.30 | -0.50 | 132 | 1.64 | 96511 |
| BERGERPBL | 1401.20 | -1.13 | 1423.90 | 1398.00 | 1401.20 | 1417.20 | -16.00 | 336 | 3.46 | 2457 |
| BESTHLDNG | 12.70 | -2.31 | 13.10 | 12.40 | 12.70 | 13.00 | -0.30 | 486 | 5.30 | 416411 |
| BEXGSUKUK | 59.00 | 0.00 | 59.50 | 59.00 | 59.00 | 59.00 | 0.00 | 8 | 0.30 | 5090 |
| BEXIMCO | 110.10 | 0.00 | 110.10 | 110.10 | 110.10 | 110.10 | 0.00 | 1 | 0.03 | 300 |
| BGIC | 29.60 | -3.58 | 31.50 | 29.60 | 29.60 | 30.70 | -1.10 | 89 | 0.67 | 22510 |
| BIFC | 2.00 | -4.76 | 2.30 | 1.90 | 2.00 | 2.10 | -0.10 | 21 | 0.03 | 13464 |
| BNICL | 39.70 | -4.34 | 42.10 | 39.00 | 39.70 | 41.50 | -1.80 | 355 | 6.22 | 154576 |
| BPML | 22.50 | -0.88 | 23.40 | 22.00 | 22.50 | 22.70 | -0.20 | 183 | 2.05 | 91372 |
| BPPL | 13.40 | -4.96 | 14.00 | 13.10 | 13.40 | 14.10 | -0.70 | 1045 | 30.61 | 2258232 |
| BRACBANK | 66.20 | -2.79 | 67.80 | 66.00 | 66.20 | 68.10 | -1.90 | 494 | 16.44 | 246678 |
| BSC | 100.60 | -6.94 | 109.70 | 98.30 | 100.60 | 108.10 | -7.50 | 3240 | 115.63 | 1123969 |
| BSCPLC | 122.10 | -2.65 | 126.80 | 117.00 | 121.30 | 124.60 | -3.30 | 269 | 11.74 | 95764 |
| BSRMLTD | 74.80 | -2.86 | 76.30 | 74.60 | 74.80 | 77.00 | -2.20 | 193 | 1.38 | 18408 |
| BSRMSTEEL | 58.20 | -3.48 | 60.40 | 57.50 | 58.20 | 60.30 | -2.10 | 808 | 28.26 | 477227 |
| BXPHARMA | 102.00 | -4.28 | 107.00 | 102.00 | 102.80 | 107.40 | -4.60 | 789 | 27.35 | 261905 |
| BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
| CAPITECGBF | 6.80 | 0.00 | 6.80 | 6.50 | 6.70 | 6.70 | 0.00 | 326 | 10.31 | 1543155 |
| CAPMBDBLMF | 10.30 | 0.00 | 10.60 | 9.50 | 10.30 | 10.30 | 0.00 | 304 | 10.46 | 1051402 |
| CAPMIBBLMF | 5.60 | -5.08 | 6.00 | 5.50 | 5.60 | 5.90 | -0.30 | 87 | 0.75 | 133253 |
| CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
| CENTRALINS | 31.70 | 0.96 | 31.90 | 30.70 | 31.70 | 31.40 | 0.30 | 332 | 6.02 | 194205 |
| CENTRALPHL | 7.80 | -7.14 | 8.40 | 7.70 | 7.80 | 8.40 | -0.60 | 328 | 5.95 | 753907 |
| CITYBANK | 23.40 | -1.27 | 23.80 | 23.10 | 23.40 | 23.70 | -0.30 | 1285 | 62.52 | 2666953 |
| CITYGENINS | 74.10 | 0.41 | 80.90 | 73.80 | 74.10 | 73.80 | 0.30 | 786 | 27.89 | 377419 |
| CLICL | 41.50 | -4.60 | 45.00 | 40.80 | 41.50 | 43.50 | -2.00 | 433 | 6.16 | 146807 |
| CNATEX | 1.80 | -5.26 | 2.00 | 1.80 | 1.80 | 1.90 | -0.10 | 110 | 0.94 | 511233 |
| CONFIDCEM | 46.20 | -3.75 | 47.80 | 44.00 | 46.20 | 48.00 | -1.80 | 461 | 5.18 | 113255 |
| CONTININS | 21.20 | -7.02 | 23.20 | 21.20 | 21.20 | 22.80 | -1.60 | 209 | 3.16 | 144665 |
| COPPERTECH | 16.80 | -5.65 | 17.70 | 16.60 | 16.70 | 17.70 | -1.00 | 167 | 2.51 | 148877 |
| CRAFTSMAN | 28.50 | -4.04 | 31.00 | 28.50 | 28.50 | 29.70 | -1.20 | 43 | 2.02 | 68152 |
| CROWNCEMNT | 49.00 | -3.78 | 50.10 | 47.10 | 48.30 | 50.20 | -1.90 | 122 | 0.87 | 17834 |
| CRYSTALINS | 42.20 | -6.64 | 45.50 | 40.90 | 42.20 | 45.20 | -3.00 | 581 | 8.73 | 204698 |
| CVOPRL | 136.80 | -8.31 | 153.70 | 135.20 | 136.80 | 149.20 | -12.40 | 2149 | 45.98 | 327086 |
| DACCADYE | 17.60 | -3.83 | 18.50 | 17.30 | 17.60 | 18.30 | -0.70 | 101 | 1.51 | 85799 |
| DAFODILCOM | 29.90 | -9.67 | 32.80 | 29.80 | 29.90 | 33.10 | -3.20 | 257 | 2.63 | 87124 |
| DBH | 32.60 | -4.35 | 34.60 | 32.60 | 33.00 | 34.50 | -1.50 | 223 | 1.88 | 56078 |
| DBH1STMF | 5.50 | -1.82 | 5.50 | 5.00 | 5.40 | 5.50 | -0.10 | 335 | 0.63 | 117162 |
| DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6131.50 | 0.00 | 0 | 0.00 | 0 |
| DELTALIFE | 62.30 | -3.41 | 65.00 | 62.00 | 62.30 | 64.50 | -2.20 | 341 | 3.34 | 53014 |
| DELTASPINN | 4.10 | 0.00 | 4.40 | 4.00 | 4.10 | 4.10 | 0.00 | 170 | 1.47 | 347959 |
| DESCO | 19.40 | 6.01 | 20.10 | 19.00 | 19.40 | 18.30 | 1.10 | 441 | 13.41 | 675300 |
| DESHBANDHU | 13.60 | -6.21 | 14.60 | 13.20 | 13.60 | 14.50 | -0.90 | 248 | 3.90 | 277100 |
| DGIC | 17.70 | -9.18 | 19.60 | 17.70 | 17.80 | 19.60 | -1.80 | 251 | 6.18 | 342604 |
| DHAKABANK | 10.40 | -4.63 | 10.70 | 10.20 | 10.30 | 10.80 | -0.50 | 322 | 12.09 | 1154801 |
| DHAKAINS | 31.80 | -0.93 | 32.70 | 31.00 | 31.80 | 32.10 | -0.30 | 139 | 2.48 | 78785 |
| DOMINAGE | 21.10 | -3.21 | 21.80 | 21.00 | 21.10 | 21.80 | -0.70 | 932 | 60.61 | 2834159 |
| DOREENPWR | 26.70 | -0.74 | 27.70 | 26.40 | 26.70 | 26.90 | -0.20 | 886 | 21.89 | 805463 |
| DSHGARME | 87.60 | -7.98 | 95.90 | 85.70 | 87.60 | 95.20 | -7.60 | 504 | 4.80 | 53753 |
| DSSL | 7.70 | -5.00 | 8.10 | 7.50 | 7.60 | 8.00 | -0.40 | 309 | 4.01 | 520035 |
| DULAMIACOT | 119.40 | -4.10 | 129.00 | 117.30 | 119.40 | 124.50 | -5.10 | 192 | 2.45 | 20474 |
| DUTCHBANGL | 37.00 | -4.17 | 38.60 | 36.50 | 36.80 | 38.40 | -1.60 | 446 | 4.35 | 116332 |
| EASTERNINS | 41.10 | -4.86 | 44.10 | 40.10 | 41.10 | 43.20 | -2.10 | 163 | 2.30 | 56184 |
| EASTLAND | 17.00 | -2.30 | 17.40 | 16.70 | 17.00 | 17.40 | -0.40 | 157 | 1.71 | 100275 |
| EASTRNLUB | 2433.80 | -1.36 | 2587.90 | 2425.00 | 2433.80 | 2467.40 | -33.60 | 1773 | 36.66 | 14762 |
| EBL | 22.10 | -1.78 | 22.60 | 21.90 | 22.10 | 22.50 | -0.40 | 623 | 21.27 | 959931 |
| EBL1STMF | 2.80 | -6.67 | 3.10 | 2.70 | 2.80 | 3.00 | -0.20 | 93 | 1.06 | 383628 |
| EBLNRBMF | 2.20 | -4.55 | 2.20 | 2.00 | 2.10 | 2.20 | -0.10 | 85 | 2.21 | 1040146 |
| ECABLES | 102.00 | -4.84 | 109.30 | 101.90 | 104.10 | 109.40 | -5.30 | 185 | 1.83 | 17181 |
| EGEN | 17.10 | -7.57 | 18.60 | 16.80 | 17.10 | 18.50 | -1.40 | 794 | 13.02 | 748547 |
| EHL | 70.00 | -2.64 | 72.00 | 68.80 | 70.00 | 71.90 | -1.90 | 741 | 14.27 | 204301 |
| EIL | 24.30 | -7.60 | 26.70 | 24.20 | 24.30 | 26.30 | -2.00 | 435 | 8.44 | 336607 |
| EMERALDOIL | 11.50 | -8.87 | 12.50 | 11.20 | 11.30 | 12.40 | -1.10 | 166 | 2.08 | 177493 |
| ENVOYTEX | 45.50 | -5.21 | 48.20 | 45.20 | 45.50 | 48.00 | -2.50 | 594 | 18.93 | 411577 |
| EPGL | 14.70 | -6.37 | 16.20 | 14.20 | 14.70 | 15.70 | -1.00 | 306 | 3.22 | 216684 |
| ESQUIRENIT | 20.40 | -9.73 | 22.00 | 20.40 | 20.40 | 22.60 | -2.20 | 249 | 3.35 | 161969 |
| ETL | 8.60 | -5.49 | 9.10 | 8.60 | 8.60 | 9.10 | -0.50 | 465 | 8.67 | 987631 |
| EXIM1STMF | 2.50 | -3.85 | 2.60 | 2.40 | 2.50 | 2.60 | -0.10 | 414 | 2.01 | 823948 |
| EXIMBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| FAMILYTEX | 1.05 | 4.04 | 1.09 | 1.00 | 1.03 | 0.99 | 0.04 | 153 | 0.66 | 629403 |
| FARCHEM | 12.70 | -3.05 | 13.40 | 12.50 | 12.70 | 13.10 | -0.40 | 103 | 0.89 | 69828 |
| FAREASTFIN | 0.64 | -7.46 | 0.73 | 0.61 | 0.62 | 0.67 | -0.05 | 21 | 0.03 | 46719 |
| FAREASTLIF | 17.70 | -6.04 | 18.60 | 17.10 | 17.10 | 18.20 | -1.10 | 52 | 0.98 | 56420 |
| FASFIN | 0.88 | -5.68 | 0.96 | 0.79 | 0.83 | 0.88 | -0.05 | 84 | 0.12 | 149262 |
| FBFIF | 2.40 | 0.00 | 2.50 | 2.40 | 2.40 | 2.40 | 0.00 | 50 | 1.31 | 546759 |
| FEDERALINS | 17.30 | -5.85 | 19.90 | 17.10 | 17.70 | 18.80 | -1.10 | 142 | 1.21 | 67555 |
| FEKDIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | 0 | 0.00 | 0 |
| FINEFOODS | 287.50 | -1.91 | 295.10 | 283.50 | 287.50 | 293.10 | -5.60 | 989 | 42.51 | 147193 |
| FIRSTFIN | 2.00 | -9.52 | 2.30 | 1.90 | 1.90 | 2.10 | -0.20 | 33 | 0.11 | 56308 |
| FIRSTSBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 0 | 0.00 | 0 |
| FORTUNE | 10.50 | -7.89 | 11.80 | 10.30 | 10.50 | 11.40 | -0.90 | 550 | 8.97 | 857618 |
| FUWANGCER | 10.00 | -7.41 | 11.00 | 9.80 | 10.00 | 10.80 | -0.80 | 523 | 6.15 | 606516 |
| FUWANGFOOD | 9.40 | -6.00 | 10.00 | 9.00 | 9.40 | 10.00 | -0.60 | 410 | 5.01 | 522766 |
| GBBPOWER | 5.70 | -3.45 | 6.00 | 5.30 | 5.60 | 5.80 | -0.20 | 91 | 1.02 | 180173 |
| GEMINISEA | 128.20 | -6.49 | 144.00 | 126.80 | 128.20 | 137.10 | -8.90 | 513 | 5.86 | 45083 |
| GENEXIL | 22.00 | -4.76 | 23.10 | 21.80 | 22.00 | 23.10 | -1.10 | 687 | 19.09 | 863818 |
| GENNEXT | 2.20 | -8.70 | 2.30 | 2.10 | 2.10 | 2.30 | -0.20 | 48 | 0.65 | 302866 |
| GHAIL | 10.80 | -6.09 | 11.50 | 10.50 | 10.80 | 11.50 | -0.70 | 233 | 3.68 | 336997 |
| GHCL | 19.10 | -7.73 | 21.90 | 18.70 | 19.10 | 20.70 | -1.60 | 362 | 3.03 | 153033 |
| GIB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 0 | 0.00 | 0 |
| GLDNJMF | 6.10 | -3.17 | 6.30 | 6.00 | 6.10 | 6.30 | -0.20 | 143 | 3.48 | 569343 |
| GLOBALINS | 23.10 | -7.60 | 26.00 | 22.70 | 23.10 | 25.00 | -1.90 | 93 | 1.33 | 56014 |
| GOLDENSON | 9.60 | -5.88 | 10.10 | 9.40 | 9.60 | 10.20 | -0.60 | 505 | 8.18 | 841930 |
| GP | 277.20 | -0.47 | 279.90 | 270.20 | 277.20 | 278.50 | -1.30 | 617 | 8.65 | 31412 |
| GPHISPAT | 15.60 | -4.29 | 16.30 | 15.50 | 15.60 | 16.30 | -0.70 | 532 | 7.06 | 446668 |
| GQBALLPEN | 448.70 | -6.91 | 489.80 | 448.70 | 457.70 | 491.70 | -34.00 | 124 | 2.85 | 6220 |
| GRAMEENS2 | 10.60 | -0.93 | 11.00 | 10.40 | 10.60 | 10.70 | -0.10 | 224 | 4.28 | 405476 |
| GREENDELMF | 2.70 | -3.57 | 2.70 | 2.60 | 2.70 | 2.80 | -0.10 | 22 | 0.12 | 43907 |
| GREENDELT | 46.00 | -5.44 | 48.70 | 44.60 | 45.20 | 47.80 | -2.60 | 126 | 1.70 | 36911 |
| GSPFINANCE | 1.50 | -6.25 | 1.70 | 1.50 | 1.50 | 1.60 | -0.10 | 59 | 0.14 | 88896 |
| HAKKANIPUL | 57.10 | -8.20 | 62.30 | 56.00 | 57.10 | 62.20 | -5.10 | 991 | 15.88 | 275367 |
| HAMI | 94.10 | -6.46 | 100.50 | 93.60 | 94.10 | 100.60 | -6.50 | 187 | 2.04 | 21007 |
| HEIDELBCEM | 212.10 | -2.69 | 219.10 | 212.00 | 213.10 | 219.00 | -5.90 | 33 | 0.21 | 969 |
| HFL | 4.00 | -9.09 | 4.60 | 4.00 | 4.00 | 4.40 | -0.40 | 93 | 0.93 | 227984 |
| HIMADRI | 504.00 | -10.00 | 521.50 | 504.00 | 504.00 | 560.00 | -56.00 | 68 | 0.96 | 1901 |
| HRTEX | 13.30 | -6.34 | 14.50 | 13.10 | 13.30 | 14.20 | -0.90 | 121 | 0.82 | 60758 |
| HWAWELLTEX | 38.70 | -3.50 | 40.50 | 38.10 | 38.60 | 40.00 | -1.40 | 110 | 0.82 | 20967 |
| IBNSINA | 296.10 | -2.40 | 307.00 | 296.10 | 296.40 | 303.70 | -7.30 | 480 | 25.95 | 86948 |
| IBP | 10.20 | -5.56 | 10.90 | 10.00 | 10.20 | 10.80 | -0.60 | 278 | 4.57 | 441898 |
| ICB | 35.00 | -3.06 | 37.60 | 33.70 | 34.90 | 36.00 | -1.10 | 400 | 4.33 | 126318 |
| ICB3RDNRB | 3.60 | -2.70 | 3.70 | 3.40 | 3.60 | 3.70 | -0.10 | 27 | 0.31 | 86600 |
| ICBAGRANI1 | 6.30 | 0.00 | 6.40 | 6.20 | 6.30 | 6.30 | 0.00 | 19 | 0.06 | 9234 |
| ICBAMCL2ND | 5.30 | -3.64 | 5.40 | 5.20 | 5.30 | 5.50 | -0.20 | 23 | 0.06 | 11473 |
| ICBEPMF1S1 | 3.40 | -2.86 | 3.50 | 3.40 | 3.40 | 3.50 | -0.10 | 24 | 0.17 | 49925 |
| ICBIBANK | 2.50 | -7.69 | 2.60 | 2.40 | 2.40 | 2.60 | -0.20 | 38 | 0.70 | 284333 |
| ICBSONALI1 | 4.10 | -4.76 | 4.30 | 3.90 | 4.00 | 4.20 | -0.20 | 102 | 0.70 | 173553 |
| ICICL | 21.00 | -4.23 | 21.50 | 20.00 | 20.40 | 21.30 | -0.90 | 301 | 2.63 | 126648 |
| IDLC | 33.70 | -2.03 | 35.00 | 33.60 | 33.70 | 34.40 | -0.70 | 378 | 6.42 | 188636 |
| IFADAUTOS | 19.20 | -7.69 | 20.70 | 19.00 | 19.20 | 20.80 | -1.60 | 412 | 5.92 | 301769 |
| IFIC | 3.90 | -2.50 | 4.00 | 3.80 | 3.90 | 4.00 | -0.10 | 489 | 17.35 | 4471931 |
| IFIC1STMF | 2.30 | -8.00 | 2.40 | 2.30 | 2.30 | 2.50 | -0.20 | 106 | 1.90 | 816281 |
| IFILISLMF1 | 3.10 | -6.25 | 3.20 | 3.00 | 3.00 | 3.20 | -0.20 | 42 | 0.29 | 95736 |
| ILFSL | 0.73 | 1.39 | 0.79 | 0.65 | 0.73 | 0.72 | 0.01 | 25 | 0.02 | 26896 |
| INDEXAGRO | 62.60 | -5.86 | 68.80 | 62.50 | 62.60 | 66.50 | -3.90 | 160 | 0.90 | 14095 |
| INTECH | 18.20 | -9.45 | 20.40 | 18.10 | 18.20 | 20.10 | -1.90 | 763 | 15.37 | 821111 |
| INTRACO | 20.60 | -9.65 | 23.00 | 20.60 | 20.60 | 22.80 | -2.20 | 522 | 13.12 | 618884 |
| IPDC | 17.90 | -6.77 | 19.20 | 17.50 | 17.90 | 19.20 | -1.30 | 911 | 27.48 | 1510401 |
| ISLAMIBANK | 34.90 | -3.06 | 36.40 | 34.70 | 34.90 | 36.00 | -1.10 | 407 | 6.43 | 183645 |
| ISLAMICFIN | 5.70 | -7.94 | 6.50 | 5.70 | 5.80 | 6.30 | -0.50 | 105 | 1.17 | 197660 |
| ISLAMIINS | 36.90 | -4.40 | 38.90 | 36.80 | 36.90 | 38.60 | -1.70 | 23 | 0.25 | 6683 |
| ISNLTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0.00 | 0 | 0.00 | 0 |
| ITC | 36.20 | -0.28 | 36.50 | 35.60 | 36.20 | 36.30 | -0.10 | 800 | 26.25 | 729316 |
| JAMUNABANK | 20.70 | -1.92 | 20.90 | 19.90 | 20.40 | 20.80 | -0.40 | 445 | 54.41 | 2654781 |
| JAMUNAOIL | 186.80 | -0.11 | 189.80 | 185.60 | 186.80 | 187.00 | -0.20 | 820 | 21.66 | 115480 |
| JANATAINS | 22.30 | -3.11 | 23.00 | 21.50 | 21.80 | 22.50 | -0.70 | 140 | 2.54 | 116475 |
| JHRML | 41.70 | -3.92 | 43.50 | 41.50 | 41.70 | 43.40 | -1.70 | 281 | 3.39 | 79869 |
| JMISMDL | 117.10 | -2.49 | 120.00 | 117.00 | 117.60 | 120.60 | -3.00 | 76 | 0.68 | 5733 |
| JUTESPINN | 171.00 | -4.35 | 195.00 | 171.00 | 176.00 | 184.00 | -8.00 | 20 | 0.24 | 1365 |
| KARNAPHULI | 25.20 | -5.60 | 26.60 | 25.00 | 25.30 | 26.80 | -1.50 | 650 | 8.92 | 344627 |
| KAY&QUE | 353.40 | -8.73 | 394.00 | 353.40 | 353.40 | 387.20 | -33.80 | 1542 | 48.01 | 130956 |
| KBPPWBIL | 56.50 | -9.89 | 62.00 | 56.50 | 56.50 | 62.70 | -6.20 | 1872 | 48.56 | 853538 |
| KBSEED | 6.60 | -8.33 | 6.60 | 5.50 | 5.50 | 6.00 | -0.50 | 4 | 0.28 | 50011 |
| KDSALTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | 0 | 0.00 | 0 |
| KEYACOSMET | 3.60 | -5.26 | 3.90 | 3.50 | 3.60 | 3.80 | -0.20 | 302 | 2.89 | 813062 |
| KFL | 6.30 | -8.70 | 7.20 | 6.30 | 6.30 | 6.90 | -0.60 | 35 | 0.53 | 84515 |
| KOHINOOR | 545.30 | -1.37 | 553.10 | 541.30 | 545.30 | 552.90 | -7.60 | 417 | 3.78 | 6916 |
| KPCL | 9.20 | -3.16 | 9.50 | 9.20 | 9.20 | 9.50 | -0.30 | 131 | 1.36 | 146122 |
| KPPL | 8.50 | -7.61 | 9.10 | 8.30 | 8.50 | 9.20 | -0.70 | 244 | 2.48 | 292437 |
| KTL | 8.90 | -4.30 | 9.30 | 8.60 | 8.90 | 9.30 | -0.40 | 280 | 3.58 | 402499 |
| LANKABAFIN | 12.10 | -3.20 | 12.60 | 12.00 | 12.10 | 12.50 | -0.40 | 495 | 11.61 | 945297 |
| LEGACYFOOT | 47.30 | -6.61 | 52.60 | 47.00 | 48.00 | 51.40 | -3.40 | 422 | 7.71 | 158354 |
| LHB | 46.10 | -5.34 | 48.90 | 45.60 | 46.10 | 48.70 | -2.60 | 1360 | 29.10 | 618591 |
| LIBRAINFU | 605.80 | -4.28 | 645.80 | 595.00 | 605.80 | 632.90 | -27.10 | 418 | 3.19 | 5191 |
| LINDEBD | 740.00 | -2.46 | 759.00 | 735.10 | 741.30 | 760.00 | -18.70 | 452 | 5.20 | 7000 |
| LOVELLO | 69.40 | -9.99 | 78.50 | 69.40 | 69.40 | 77.10 | -7.70 | 1119 | 65.72 | 941994 |
| LRBDL | 9.40 | -6.00 | 10.00 | 9.30 | 9.40 | 10.00 | -0.60 | 133 | 1.14 | 119843 |
| LRGLOBMF1 | 2.40 | -7.69 | 2.60 | 2.40 | 2.40 | 2.60 | -0.20 | 69 | 0.97 | 400980 |
| MAGURAPLEX | 81.00 | -7.64 | 88.80 | 79.00 | 81.00 | 87.70 | -6.70 | 991 | 18.34 | 221201 |
| MAKSONSPIN | 3.90 | -2.50 | 4.10 | 3.80 | 3.90 | 4.00 | -0.10 | 109 | 1.48 | 377340 |
| MALEKSPIN | 25.70 | -3.75 | 27.00 | 24.10 | 25.70 | 26.70 | -1.00 | 785 | 21.53 | 831873 |
| MAMUNAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | 0 | 0.00 | 0 |
| MARICO | 2740.60 | -0.67 | 2760.00 | 2740.00 | 2740.60 | 2759.10 | -18.50 | 328 | 8.12 | 2950 |
| MASTERAGRO | 3.70 | -5.13 | 4.20 | 3.70 | 3.70 | 3.90 | -0.20 | 29 | 0.17 | 45411 |
| MATINSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.60 | 0.00 | 0 | 0.00 | 0 |
| MBL1STMF | 3.30 | -2.94 | 3.50 | 3.10 | 3.30 | 3.40 | -0.10 | 178 | 0.26 | 80030 |
| MBPLCPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4850.00 | 0.00 | 0 | 0.00 | 0 |
| MEGCONMILK | 12.50 | -3.79 | 13.50 | 12.50 | 12.70 | 13.20 | -0.50 | 37 | 0.06 | 4465 |
| MEGHNACEM | 29.50 | -3.49 | 31.60 | 29.50 | 30.40 | 31.50 | -1.10 | 19 | 0.05 | 1679 |
| MEGHNAINS | 22.20 | -7.88 | 23.80 | 21.70 | 22.20 | 24.10 | -1.90 | 660 | 10.18 | 451092 |
| MEGHNALIFE | 42.50 | -6.18 | 45.00 | 42.10 | 42.50 | 45.30 | -2.80 | 497 | 8.86 | 205599 |
| MEGHNAPET | 19.50 | -7.28 | 20.50 | 18.70 | 19.10 | 20.60 | -1.50 | 53 | 0.32 | 16161 |
| MERCANBANK | 6.90 | -5.48 | 7.30 | 6.80 | 6.90 | 7.30 | -0.40 | 231 | 5.10 | 725992 |
| MERCINS | 23.20 | -2.53 | 23.70 | 23.00 | 23.10 | 23.70 | -0.60 | 125 | 0.88 | 37867 |
| METROSPIN | 7.80 | -9.41 | 8.40 | 7.70 | 7.70 | 8.50 | -0.80 | 118 | 1.02 | 131006 |
| MHSML | 12.20 | -1.59 | 12.80 | 12.00 | 12.40 | 12.60 | -0.20 | 173 | 3.15 | 254048 |
| MIDASFIN | 3.90 | -4.88 | 4.20 | 3.80 | 3.90 | 4.10 | -0.20 | 32 | 0.07 | 17035 |
| MIDLANDBNK | 15.60 | -7.69 | 17.00 | 15.40 | 15.60 | 16.90 | -1.30 | 1230 | 27.61 | 1742892 |
| MIRACLEIND | 27.90 | -10.00 | 32.40 | 27.90 | 27.90 | 31.00 | -3.10 | 289 | 5.21 | 181752 |
| MIRAKHTER | 24.30 | -7.95 | 26.40 | 24.00 | 24.30 | 26.40 | -2.10 | 565 | 15.43 | 620518 |
| MITHUNKNIT | 11.50 | -8.73 | 12.80 | 11.40 | 11.50 | 12.60 | -1.10 | 40 | 0.66 | 56704 |
| MJLBD | 88.60 | -0.79 | 91.40 | 87.00 | 88.00 | 88.70 | -0.70 | 513 | 8.53 | 96992 |
| MKFOOTWEAR | 55.70 | -3.30 | 56.40 | 52.00 | 52.70 | 54.50 | -1.80 | 4 | 0.04 | 705 |
| MLDYEING | 7.00 | -7.89 | 7.50 | 6.90 | 7.00 | 7.60 | -0.60 | 244 | 1.39 | 195068 |
| MONNOAGML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 288.10 | 0.00 | 0 | 0.00 | 0 |
| MONNOCERA | 69.90 | -5.16 | 75.30 | 69.10 | 69.90 | 73.70 | -3.80 | 587 | 7.50 | 106063 |
| MONNOFABR | 15.30 | -6.71 | 16.50 | 14.90 | 15.30 | 16.40 | -1.10 | 847 | 24.67 | 1597046 |
| MONOSPOOL | 101.10 | -7.08 | 110.80 | 99.20 | 101.10 | 108.80 | -7.70 | 2864 | 63.95 | 619580 |
| MOSTFAMETL | 4.90 | -5.77 | 5.20 | 4.80 | 4.90 | 5.20 | -0.30 | 46 | 1.17 | 231634 |
| MPETROLEUM | 212.90 | -0.14 | 214.40 | 212.00 | 212.90 | 213.20 | -0.30 | 485 | 20.76 | 97392 |
| MTB | 11.40 | -1.72 | 11.70 | 11.30 | 11.40 | 11.60 | -0.20 | 163 | 4.75 | 415551 |
| NAHEEACP | 14.30 | -7.14 | 15.70 | 14.00 | 14.30 | 15.40 | -1.10 | 440 | 4.77 | 326037 |
| NATLIFEINS | 85.70 | -2.61 | 89.80 | 83.60 | 85.70 | 88.00 | -2.30 | 327 | 2.95 | 34206 |
| NAVANACNG | 19.90 | -5.24 | 21.00 | 18.90 | 19.90 | 21.00 | -1.10 | 238 | 2.45 | 122524 |
| NAVANAPHAR | 47.00 | -4.28 | 50.20 | 46.10 | 47.00 | 49.10 | -2.10 | 753 | 12.39 | 261000 |
| NBL | 2.20 | -4.35 | 2.40 | 2.20 | 2.20 | 2.30 | -0.10 | 100 | 1.72 | 775615 |
| NCCBANK | 10.60 | -3.64 | 10.90 | 10.60 | 10.60 | 11.00 | -0.40 | 198 | 11.89 | 1112805 |
| NCCBLMF1 | 3.40 | -2.86 | 3.50 | 3.40 | 3.40 | 3.50 | -0.10 | 14 | 0.07 | 20068 |
| NEWLINE | 3.00 | -6.25 | 3.30 | 3.00 | 3.00 | 3.20 | -0.20 | 61 | 0.52 | 170332 |
| NFML | 13.10 | -1.50 | 13.50 | 13.00 | 13.10 | 13.30 | -0.20 | 305 | 8.99 | 685605 |
| NHFIL | 22.00 | -5.17 | 23.00 | 21.10 | 22.00 | 23.20 | -1.20 | 505 | 9.00 | 407758 |
| NIALCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 0 | 0.00 | 0 |
| NITOLINS | 23.80 | -0.84 | 25.00 | 22.90 | 23.50 | 23.70 | -0.20 | 50 | 0.17 | 7329 |
| NORTHERN | 84.70 | -5.29 | 93.40 | 78.00 | 80.60 | 85.10 | -4.50 | 46 | 0.31 | 3894 |
| NORTHRNINS | 25.70 | -2.28 | 27.60 | 25.30 | 25.70 | 26.30 | -0.60 | 67 | 0.54 | 20702 |
| NPOLYMER | 23.70 | -5.20 | 24.20 | 23.50 | 23.70 | 25.00 | -1.30 | 225 | 2.92 | 123130 |
| NRBBANK | 5.20 | -3.70 | 5.30 | 4.90 | 5.20 | 5.40 | -0.20 | 220 | 4.66 | 908386 |
| NRBCBANK | 5.20 | 0.00 | 5.30 | 5.10 | 5.20 | 5.20 | 0.00 | 87 | 3.63 | 699978 |
| NTC | 152.00 | -1.41 | 155.00 | 150.50 | 153.50 | 155.70 | -2.20 | 48 | 0.30 | 1991 |
| NTLTUBES | 61.60 | -2.88 | 64.40 | 60.20 | 60.70 | 62.50 | -1.80 | 258 | 3.96 | 64734 |
| NURANI | 1.20 | -7.69 | 1.40 | 1.20 | 1.20 | 1.30 | -0.10 | 44 | 0.16 | 128356 |
| OAL | 4.20 | -6.98 | 4.30 | 3.90 | 4.00 | 4.30 | -0.30 | 227 | 2.82 | 700819 |
| OIMEX | 13.40 | -5.07 | 14.00 | 12.50 | 13.10 | 13.80 | -0.70 | 626 | 9.38 | 723492 |
| OLYMPIC | 134.40 | -4.34 | 140.30 | 133.50 | 134.40 | 140.50 | -6.10 | 334 | 10.57 | 77194 |
| ONEBANKPLC | 6.60 | -2.94 | 6.90 | 6.60 | 6.60 | 6.80 | -0.20 | 174 | 8.46 | 1264881 |
| ORIONINFU | 327.80 | -8.54 | 360.00 | 327.10 | 327.80 | 358.40 | -30.60 | 1747 | 47.88 | 143223 |
| ORIONPHARM | 24.60 | -6.46 | 26.00 | 24.00 | 24.60 | 26.30 | -1.70 | 600 | 11.26 | 451990 |
| ORYZAAGRO | 8.10 | 1.25 | 8.30 | 7.50 | 8.10 | 8.00 | 0.10 | 19 | 0.01 | 1077 |
| PADMALIFE | 15.20 | -7.27 | 15.90 | 15.10 | 15.30 | 16.50 | -1.20 | 85 | 0.30 | 19618 |
| PADMAOIL | 186.60 | -1.06 | 189.80 | 185.00 | 186.60 | 188.60 | -2.00 | 635 | 10.87 | 58122 |
| PARAMOUNT | 37.90 | -3.07 | 39.50 | 37.50 | 37.90 | 39.10 | -1.20 | 87 | 0.88 | 22863 |
| PDL | 3.10 | -9.09 | 3.30 | 3.00 | 3.00 | 3.30 | -0.30 | 106 | 0.87 | 282251 |
| PENINSULA | 15.20 | -7.32 | 16.50 | 15.10 | 15.20 | 16.40 | -1.20 | 619 | 8.77 | 562641 |
| PEOPLESINS | 31.30 | -5.72 | 33.20 | 30.70 | 31.30 | 33.20 | -1.90 | 252 | 4.50 | 140976 |
| PF1STMF | 4.90 | 2.08 | 4.90 | 4.80 | 4.90 | 4.80 | 0.10 | 104 | 2.73 | 565221 |
| PHARMAID | 473.30 | -4.75 | 503.90 | 452.70 | 467.00 | 490.30 | -23.30 | 335 | 3.98 | 8437 |
| PHENIXINS | 24.60 | -3.19 | 24.80 | 24.00 | 24.30 | 25.10 | -0.80 | 39 | 1.60 | 65464 |
| PHOENIXFIN | 1.80 | -5.00 | 2.00 | 1.80 | 1.90 | 2.00 | -0.10 | 29 | 0.16 | 87778 |
| PHPMF1 | 2.20 | -4.35 | 2.30 | 2.20 | 2.20 | 2.30 | -0.10 | 64 | 1.15 | 521914 |
| PIONEERINS | 41.20 | -5.07 | 44.00 | 40.50 | 41.20 | 43.40 | -2.20 | 552 | 9.15 | 220095 |
| PLFSL | 0.62 | 0.00 | 0.64 | 0.60 | 0.62 | 0.62 | 0.00 | 88 | 0.16 | 261013 |
| POPULAR1MF | 2.30 | -4.35 | 2.30 | 2.10 | 2.20 | 2.30 | -0.10 | 62 | 0.52 | 238818 |
| POPULARLIF | 38.70 | -6.07 | 41.00 | 38.30 | 38.70 | 41.20 | -2.50 | 357 | 3.68 | 93572 |
| POWERGRID | 26.80 | -0.74 | 27.20 | 26.00 | 26.80 | 27.00 | -0.20 | 430 | 6.42 | 242177 |
| PRAGATIINS | 55.90 | -9.69 | 62.70 | 55.80 | 55.90 | 61.90 | -6.00 | 1839 | 46.75 | 815882 |
| PRAGATILIF | 141.40 | -9.99 | 158.00 | 141.40 | 141.40 | 157.10 | -15.70 | 1356 | 34.72 | 239286 |
| PREMIERBAN | 4.10 | -2.38 | 4.30 | 4.00 | 4.10 | 4.20 | -0.10 | 76 | 0.85 | 210998 |
| PREMIERCEM | 39.10 | -4.63 | 42.20 | 37.00 | 39.10 | 41.00 | -1.90 | 140 | 1.93 | 48531 |
| PREMIERLEA | 0.82 | -5.62 | 0.85 | 0.82 | 0.84 | 0.89 | -0.05 | 7 | 0.05 | 55001 |
| PRIME1ICBA | 4.20 | 0.00 | 4.20 | 3.80 | 4.20 | 4.20 | 0.00 | 115 | 0.52 | 134332 |
| PRIMEBANK | 26.50 | 0.76 | 26.70 | 26.30 | 26.50 | 26.30 | 0.20 | 260 | 23.06 | 872383 |
| PRIMEFIN | 1.30 | -7.14 | 1.30 | 1.30 | 1.30 | 1.40 | -0.10 | 29 | 0.17 | 128342 |
| PRIMEINSUR | 27.00 | -6.23 | 29.50 | 27.00 | 27.10 | 28.90 | -1.80 | 58 | 0.62 | 22557 |
| PRIMELIFE | 29.80 | -5.99 | 31.00 | 29.70 | 29.80 | 31.70 | -1.90 | 66 | 0.54 | 18081 |
| PRIMETEX | 11.50 | -10.00 | 12.00 | 10.80 | 10.80 | 12.00 | -1.20 | 32 | 0.15 | 13620 |
| PROGRESLIF | 38.00 | -9.31 | 41.90 | 37.80 | 38.00 | 41.90 | -3.90 | 115 | 1.41 | 37199 |
| PROVATIINS | 24.60 | -6.95 | 26.10 | 23.90 | 24.10 | 25.90 | -1.80 | 294 | 4.68 | 189900 |
| PTL | 42.40 | -7.83 | 47.40 | 41.50 | 42.40 | 46.00 | -3.60 | 294 | 4.71 | 109785 |
| PUBALIBANK | 27.80 | -0.71 | 28.00 | 27.60 | 27.80 | 28.00 | -0.20 | 211 | 9.36 | 336406 |
| PURABIGEN | 17.20 | -6.52 | 18.60 | 16.90 | 17.20 | 18.40 | -1.20 | 171 | 1.81 | 103921 |
| QUASEMIND | 36.20 | -8.59 | 39.40 | 35.70 | 36.20 | 39.60 | -3.40 | 468 | 11.78 | 317334 |
| QUEENSOUTH | 9.00 | -6.25 | 9.80 | 8.80 | 9.00 | 9.60 | -0.60 | 217 | 2.48 | 270584 |
| RAHIMAFOOD | 94.50 | -8.61 | 104.00 | 93.10 | 94.50 | 103.40 | -8.90 | 1009 | 17.04 | 174994 |
| RAHIMTEXT | 152.20 | 0.33 | 157.00 | 145.30 | 152.20 | 151.70 | 0.50 | 385 | 5.36 | 35063 |
| RAKCERAMIC | 20.30 | -3.76 | 21.30 | 19.20 | 20.50 | 21.30 | -0.80 | 182 | 1.17 | 57433 |
| RANFOUNDRY | 150.20 | -3.91 | 159.60 | 148.00 | 150.10 | 156.20 | -6.10 | 48 | 0.18 | 1195 |
| RDFOOD | 15.70 | -8.72 | 17.20 | 15.50 | 15.70 | 17.20 | -1.50 | 398 | 5.32 | 330516 |
| RECKITTBEN | 3349.20 | -0.76 | 3380.50 | 3341.10 | 3349.20 | 3374.80 | -25.60 | 97 | 1.29 | 385 |
| REGENTTEX | 1.50 | -6.25 | 1.50 | 1.50 | 1.50 | 1.60 | -0.10 | 27 | 0.05 | 33770 |
| RELIANCE1 | 12.20 | -5.22 | 13.50 | 12.10 | 12.70 | 13.40 | -0.70 | 221 | 2.39 | 189809 |
| RELIANCINS | 57.60 | -4.79 | 60.10 | 57.60 | 57.70 | 60.60 | -2.90 | 127 | 1.11 | 19063 |
| RENATA | 378.60 | -2.95 | 395.00 | 377.20 | 378.60 | 390.10 | -11.50 | 631 | 10.14 | 26625 |
| RENWICKJA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 482.20 | 0.00 | 0 | 0.00 | 0 |
| REPUBLIC | 23.80 | -5.51 | 26.60 | 23.70 | 24.00 | 25.40 | -1.40 | 169 | 1.89 | 77427 |
| RINGSHINE | 2.10 | 0.00 | 2.20 | 2.00 | 2.10 | 2.10 | 0.00 | 54 | 0.27 | 126313 |
| RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 0 | 0.00 | 0 |
| ROBI | 27.00 | -4.26 | 28.30 | 26.90 | 27.00 | 28.20 | -1.20 | 1939 | 97.71 | 3572105 |
| RSRMSTEEL | 4.40 | -2.22 | 4.70 | 4.30 | 4.40 | 4.50 | -0.10 | 34 | 0.21 | 48722 |
| RUNNERAUTO | 36.40 | -4.96 | 39.00 | 36.00 | 36.40 | 38.30 | -1.90 | 1929 | 58.74 | 1586183 |
| RUPALIBANK | 16.20 | -2.99 | 17.00 | 16.00 | 16.20 | 16.70 | -0.50 | 201 | 3.88 | 237161 |
| RUPALIINS | 18.90 | -2.05 | 19.70 | 18.50 | 19.10 | 19.50 | -0.40 | 175 | 1.55 | 81546 |
| RUPALILIFE | 68.10 | -7.22 | 74.50 | 67.60 | 68.10 | 73.40 | -5.30 | 1881 | 37.69 | 538695 |
| SADHESIVE | 74.00 | -9.98 | 84.70 | 74.00 | 74.00 | 82.20 | -8.20 | 48 | 0.89 | 11956 |
| SAFKOSPINN | 12.40 | -0.80 | 12.80 | 12.30 | 12.40 | 12.50 | -0.10 | 20 | 0.22 | 17705 |
| SAIFPOWER | 4.00 | -4.88 | 4.20 | 3.80 | 3.90 | 4.10 | -0.20 | 126 | 1.10 | 276486 |
| SAIHAMCOT | 15.60 | -8.77 | 17.20 | 15.40 | 15.60 | 17.10 | -1.50 | 800 | 26.66 | 1663902 |
| SAIHAMTEX | 14.20 | -0.70 | 14.80 | 13.70 | 14.20 | 14.30 | -0.10 | 266 | 7.89 | 550872 |
| SALAMCRST | 13.30 | -7.64 | 14.80 | 13.10 | 13.30 | 14.40 | -1.10 | 402 | 5.61 | 411212 |
| SALVOCHEM | 25.30 | -6.37 | 26.70 | 24.10 | 25.00 | 26.70 | -1.70 | 661 | 15.50 | 619094 |
| SAMATALETH | 77.30 | -0.90 | 81.70 | 74.50 | 77.30 | 78.00 | -0.70 | 461 | 3.15 | 41414 |
| SAMORITA | 66.20 | -4.75 | 70.00 | 65.40 | 66.20 | 69.50 | -3.30 | 164 | 2.55 | 38346 |
| SANDHANINS | 17.30 | -2.81 | 17.90 | 17.20 | 17.30 | 17.80 | -0.50 | 178 | 1.37 | 78158 |
| SAPORTL | 44.60 | -3.88 | 46.60 | 43.50 | 44.60 | 46.40 | -1.80 | 1234 | 186.24 | 4102656 |
| SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
| SBACBANK | 5.30 | -5.36 | 5.50 | 5.20 | 5.30 | 5.60 | -0.30 | 68 | 1.44 | 271916 |
| SEAPEARL | 30.60 | -8.38 | 34.00 | 30.10 | 30.60 | 33.40 | -2.80 | 1241 | 25.05 | 799143 |
| SEB1PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4800.00 | 0.00 | 0 | 0.00 | 0 |
| SEMLFBSLGF | 4.10 | -6.98 | 4.40 | 4.00 | 4.00 | 4.30 | -0.30 | 75 | 1.12 | 269239 |
| SEMLIBBLSF | 5.80 | -1.75 | 6.00 | 5.60 | 5.60 | 5.70 | -0.10 | 29 | 0.13 | 23357 |
| SEMLLECMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
| SHAHJABANK | 17.00 | 0.59 | 17.10 | 16.90 | 17.00 | 16.90 | 0.10 | 86 | 7.71 | 455227 |
| SHARPIND | 10.20 | -6.42 | 10.90 | 10.10 | 10.20 | 10.90 | -0.70 | 29 | 0.06 | 5401 |
| SHASHADNIM | 14.60 | -5.81 | 15.60 | 14.50 | 14.60 | 15.50 | -0.90 | 246 | 3.42 | 232265 |
| SHEPHERD | 11.30 | -8.13 | 12.40 | 11.10 | 11.30 | 12.30 | -1.00 | 382 | 6.85 | 596375 |
| SHURWID | 3.40 | 0.00 | 3.50 | 3.30 | 3.40 | 3.40 | 0.00 | 36 | 0.20 | 60040 |
| SHYAMPSUG | 177.90 | -2.47 | 182.70 | 165.60 | 177.90 | 182.40 | -4.50 | 13 | 0.43 | 2422 |
| SIBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| SICL | 16.70 | -5.65 | 18.20 | 16.10 | 16.70 | 17.70 | -1.00 | 102 | 1.23 | 71725 |
| SILCOPHL | 11.60 | -7.20 | 12.50 | 11.40 | 11.60 | 12.50 | -0.90 | 201 | 1.84 | 155831 |
| SILVAPHL | 8.10 | -4.71 | 8.50 | 8.00 | 8.10 | 8.50 | -0.40 | 127 | 0.74 | 90355 |
| SIMTEX | 32.90 | -2.37 | 34.50 | 32.60 | 32.90 | 33.70 | -0.80 | 1136 | 81.23 | 2441369 |
| SINGERBD | 89.20 | -6.40 | 96.50 | 88.00 | 89.20 | 95.30 | -6.10 | 230 | 1.36 | 14917 |
| SINOBANGLA | 38.00 | -7.32 | 41.50 | 37.70 | 38.00 | 41.00 | -3.00 | 761 | 13.21 | 338666 |
| SIPLC | 43.50 | -5.43 | 46.90 | 42.10 | 43.50 | 46.00 | -2.50 | 604 | 12.48 | 285960 |
| SKTRIMS | 6.50 | -7.14 | 7.00 | 6.30 | 6.50 | 7.00 | -0.50 | 84 | 0.28 | 42572 |
| SONALIANSH | 186.30 | -8.59 | 203.90 | 186.00 | 186.30 | 203.80 | -17.50 | 1646 | 36.68 | 193755 |
| SONALILIFE | 60.50 | -7.21 | 65.30 | 60.00 | 60.50 | 65.20 | -4.70 | 220 | 4.20 | 68858 |
| SONALIPAPR | 188.60 | -8.40 | 206.00 | 187.90 | 188.60 | 205.90 | -17.30 | 2208 | 53.57 | 280178 |
| SONARBAINS | 21.70 | -9.96 | 24.00 | 21.70 | 21.70 | 24.10 | -2.40 | 146 | 1.51 | 68179 |
| SONARGAON | 21.80 | -3.96 | 22.90 | 20.90 | 21.80 | 22.70 | -0.90 | 294 | 4.20 | 192409 |
| SOUTHEASTB | 8.00 | -2.44 | 8.30 | 7.90 | 8.00 | 8.20 | -0.20 | 203 | 6.24 | 777544 |
| SPCERAMICS | 12.70 | -7.30 | 14.20 | 12.60 | 12.70 | 13.70 | -1.00 | 378 | 4.94 | 380855 |
| SPCL | 47.50 | 1.93 | 48.60 | 45.70 | 47.50 | 46.60 | 0.90 | 2414 | 70.92 | 1502009 |
| SQUARETEXT | 49.80 | -4.96 | 52.70 | 48.50 | 49.80 | 52.40 | -2.60 | 415 | 6.55 | 128629 |
| SQURPHARMA | 213.10 | 0.00 | 214.50 | 212.70 | 213.10 | 213.10 | 0.00 | 2184 | 126.40 | 592546 |
| SSSTEEL | 3.40 | -5.56 | 3.70 | 3.40 | 3.40 | 3.60 | -0.20 | 148 | 1.41 | 408798 |
| STANCERAM | 56.00 | -7.57 | 60.90 | 56.00 | 57.40 | 62.10 | -4.70 | 25 | 0.14 | 2341 |
| STANDARINS | 31.90 | -6.71 | 35.40 | 31.80 | 32.00 | 34.30 | -2.30 | 180 | 1.20 | 37017 |
| STANDBANKL | 4.90 | 0.00 | 5.00 | 4.80 | 4.90 | 4.90 | 0.00 | 77 | 0.86 | 176475 |
| STYLECRAFT | 41.00 | -5.75 | 45.70 | 40.90 | 41.00 | 43.50 | -2.50 | 213 | 1.52 | 36523 |
| SUMITPOWER | 12.30 | -3.15 | 12.90 | 12.20 | 12.30 | 12.70 | -0.40 | 367 | 4.96 | 400860 |
| SUNLIFEINS | 43.70 | -9.07 | 48.90 | 43.70 | 44.10 | 48.50 | -4.40 | 513 | 10.24 | 224547 |
| TAKAFULINS | 32.40 | 0.93 | 33.80 | 31.00 | 32.40 | 32.10 | 0.30 | 54 | 0.12 | 3652 |
| TALLUSPIN | 5.00 | -4.08 | 5.30 | 4.70 | 4.70 | 4.90 | -0.20 | 30 | 0.08 | 17164 |
| TAMIJTEX | 115.10 | -5.03 | 120.20 | 114.00 | 115.10 | 121.20 | -6.10 | 519 | 6.13 | 53011 |
| TECHNODRUG | 26.90 | -8.50 | 29.80 | 26.50 | 26.90 | 29.40 | -2.50 | 1291 | 32.29 | 1179338 |
| TILIL | 35.60 | -7.53 | 39.30 | 34.90 | 35.60 | 38.50 | -2.90 | 1135 | 19.82 | 544698 |
| TITASGAS | 15.10 | -6.83 | 15.90 | 14.80 | 15.00 | 16.10 | -1.10 | 446 | 7.72 | 509292 |
| TOSRIFA | 15.30 | -6.71 | 16.50 | 14.90 | 15.30 | 16.40 | -1.10 | 279 | 5.13 | 332704 |
| TRUSTB1MF | 2.30 | -8.00 | 2.40 | 2.30 | 2.30 | 2.50 | -0.20 | 83 | 1.50 | 649205 |
| TRUSTBANK | 16.50 | -1.20 | 16.90 | 16.40 | 16.50 | 16.70 | -0.20 | 266 | 3.65 | 220087 |
| TUNGHAI | 1.30 | -7.69 | 1.30 | 1.20 | 1.20 | 1.30 | -0.10 | 65 | 0.18 | 150423 |
| UCB | 9.90 | -1.00 | 10.10 | 9.90 | 9.90 | 10.00 | -0.10 | 183 | 16.99 | 1706237 |
| UCB2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
| UNILEVERCL | 2325.00 | -0.38 | 2350.00 | 2323.20 | 2325.80 | 2334.70 | -8.90 | 42 | 0.36 | 154 |
| UNIONBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | 0 | 0.00 | 0 |
| UNIONCAP | 3.00 | 0.00 | 3.00 | 2.80 | 3.00 | 3.00 | 0.00 | 25 | 0.19 | 62642 |
| UNIONINS | 28.00 | -4.44 | 29.50 | 27.80 | 28.00 | 29.30 | -1.30 | 91 | 0.31 | 10844 |
| UNIQUEHRL | 37.00 | -5.37 | 38.90 | 36.00 | 37.00 | 39.10 | -2.10 | 610 | 8.50 | 228807 |
| UNITEDFIN | 10.70 | -2.73 | 11.00 | 10.50 | 10.70 | 11.00 | -0.30 | 144 | 2.35 | 218996 |
| UNITEDINS | 35.80 | -4.28 | 39.80 | 35.40 | 35.80 | 37.40 | -1.60 | 136 | 1.44 | 39763 |
| UPGDCL | 121.50 | -2.96 | 126.00 | 120.70 | 121.50 | 125.20 | -3.70 | 242 | 1.97 | 16091 |
| USMANIAGL | 28.10 | -1.75 | 29.60 | 27.70 | 28.10 | 28.60 | -0.50 | 72 | 0.61 | 21599 |
| UTTARABANK | 21.00 | -0.94 | 21.20 | 20.70 | 21.00 | 21.20 | -0.20 | 601 | 41.49 | 1979144 |
| UTTARAFIN | 9.80 | 3.00 | 10.80 | 9.80 | 10.30 | 10.00 | 0.30 | 19 | 0.05 | 4978 |
| VAMLBDMF1 | 6.90 | -2.82 | 6.90 | 6.90 | 6.90 | 7.10 | -0.20 | 27 | 0.55 | 79291 |
| VAMLRBBF | 4.80 | 0.00 | 4.80 | 4.70 | 4.80 | 4.80 | 0.00 | 49 | 1.16 | 242690 |
| VFSTDL | 9.50 | -5.94 | 10.40 | 9.10 | 9.50 | 10.10 | -0.60 | 363 | 8.00 | 840364 |
| WALTONHIL | 363.70 | 0.06 | 372.90 | 360.10 | 363.70 | 363.50 | 0.20 | 871 | 12.05 | 33011 |
| WATACHEM | 106.00 | -3.88 | 115.00 | 105.10 | 106.60 | 110.90 | -4.30 | 205 | 2.09 | 19534 |
| WEBCOATS | 10.60 | -3.60 | 10.70 | 10.00 | 10.70 | 11.10 | -0.40 | 40 | 0.05 | 5055 |
| WMSHIPYARD | 7.30 | -2.67 | 7.60 | 7.20 | 7.30 | 7.50 | -0.20 | 185 | 2.18 | 296900 |
| WONDERTOYS | 19.00 | -6.86 | 19.00 | 19.00 | 19.00 | 20.40 | -1.40 | 1 | 0.00 | 50 |
| YPL | 13.30 | -4.35 | 14.50 | 13.10 | 13.20 | 13.80 | -0.60 | 34 | 0.19 | 14656 |
| YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2200.00 | 0.00 | 0 | 0.00 | 0 |
| ZAHEENSPIN | 3.40 | -2.86 | 3.60 | 3.30 | 3.40 | 3.50 | -0.10 | 60 | 0.35 | 102853 |
| ZAHINTEX | 4.80 | -2.04 | 5.00 | 4.70 | 4.80 | 4.90 | -0.10 | 75 | 0.21 | 42608 |
| ZEALBANGLA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.40 | 0.00 | 0 | 0.00 | 0 |