Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	158	1.83	730891
1STPRIMFMF	20.60	-0.48	20.80	20.40	20.60	20.70	-0.10	353	9.43	457356
AAMRANET	17.10	0.00	17.20	16.70	17.10	17.10	0.00	201	2.19	128705
AAMRATECH	11.80	0.85	12.00	11.70	11.80	11.70	0.10	23	0.09	7301
ABB1STMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	96	2.05	789426
ABBANK	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	187	2.53	579976
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.60	-1.69	17.80	17.30	17.40	17.70	-0.30	12	0.02	1121
ACHIASF	44.10	2.90	44.30	39.20	42.60	41.40	1.20	151	6.39	150749
ACI	203.50	0.15	208.00	202.10	203.50	203.20	0.30	828	23.57	114976
ACIFORMULA	130.20	-0.15	131.90	129.50	130.20	130.40	-0.20	128	2.10	16036
ACMELAB	72.40	-0.14	72.90	72.20	72.40	72.50	-0.10	232	5.18	71511
ACMEPL	15.70	0.64	15.80	15.60	15.70	15.60	0.10	439	16.65	1060065
ACTIVEFINE	5.70	-3.45	6.00	5.60	5.60	5.80	-0.20	62	0.55	96876
ADNTEL	57.70	0.35	58.50	57.50	57.70	57.50	0.20	315	6.81	118046
ADVENT	13.10	-0.76	13.40	13.00	13.10	13.20	-0.10	84	1.58	121019
AFCAGRO	5.30	1.92	5.30	5.20	5.30	5.20	0.10	54	0.20	37934
AFTABAUTO	33.10	-0.60	33.70	33.00	33.10	33.30	-0.20	378	7.47	224734
AGNISYSL	21.10	-0.94	21.50	21.00	21.10	21.30	-0.20	406	5.91	279641
AGRANINS	22.20	-0.45	22.80	22.20	22.30	22.40	-0.10	45	0.98	43882
AIBL1STIMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	17	0.23	69113
AIL	32.90	-2.95	34.00	32.80	32.90	33.90	-1.00	577	7.22	218042
ALARABANK	14.20	-2.07	14.90	14.00	14.20	14.50	-0.30	178	1.91	133541
AL-HAJTEX	140.30	0.57	141.50	138.20	140.30	139.50	0.80	1020	25.20	179719
ALIF	4.00	0.00	4.10	3.90	4.00	4.00	0.00	79	0.82	204790
ALLTEX	13.50	0.75	13.80	13.40	13.50	13.40	0.10	62	0.85	62655
AMANFEED	22.90	-0.43	23.20	22.90	22.90	23.00	-0.10	125	0.96	41785
AMBEEPHA	715.30	2.23	716.80	696.00	715.30	699.70	15.60	92	1.25	1783
AMCL(PRAN)	206.00	-0.05	207.00	204.20	206.80	206.90	-0.10	51	1.78	8635
AMPL	36.90	2.50	37.50	34.40	36.90	36.00	0.90	168	2.62	71574
ANLIMAYARN	19.30	0.52	19.30	19.20	19.30	19.20	0.10	20	0.10	5275
ANWARGALV	90.40	-1.20	93.50	89.90	90.40	91.50	-1.10	2751	71.72	780097
AOL	14.60	0.69	14.70	14.40	14.60	14.50	0.10	113	2.26	154824
AOPLC	11.50	9.43	11.60	10.60	11.60	10.60	1.00	91	2.62	228825
APEXFOODS	237.00	0.51	243.00	235.40	238.30	237.10	1.20	385	4.87	20417
APEXFOOT	173.40	-0.12	174.90	172.00	172.80	173.00	-0.20	958	16.27	93947
APEXSPINN	181.80	2.25	183.80	178.60	181.80	177.80	4.00	723	21.53	118580
APEXTANRY	58.00	-0.51	58.50	57.90	58.20	58.50	-0.30	22	0.11	1951
APEXWEAV	6.80	9.68	6.80	5.90	6.80	6.20	0.60	73	1.54	232844
APOLOISPAT	1.90	0.00	1.90	1.80	1.80	1.80	0.00	90	0.62	343040
APSCLBOND	2375.00	-5.00	2375.00	2375.00	2375.00	2500.00	-125.00	2	0.01	6
ARAMIT	173.20	-2.04	176.40	172.20	173.20	176.80	-3.60	143	0.94	5405
ARAMITCEM	9.00	-3.23	9.20	8.80	9.00	9.30	-0.30	42	0.34	38333
ARGONDENIM	18.00	-1.10	18.40	18.00	18.00	18.20	-0.20	290	10.55	584177
ASIAINS	27.70	-0.72	28.10	27.60	27.70	27.90	-0.20	144	2.63	94846
ASIAPACINS	31.00	-1.59	31.70	30.90	31.00	31.50	-0.50	38	0.48	15566
ASIATICLAB	47.40	-0.42	48.00	47.10	47.40	47.60	-0.20	513	14.11	297006
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.20	-3.70	55.60	52.00	52.10	54.10	-2.00	10	0.08	1547
AZIZPIPES	42.30	-1.86	43.00	42.00	42.30	43.10	-0.80	67	0.27	6488
BANGAS	123.50	0.73	125.60	122.60	123.50	122.60	0.90	653	9.39	75895
BANKASIA	19.20	0.00	19.30	19.10	19.20	19.20	0.00	192	14.10	734246
BARKAPOWER	7.20	-2.70	7.50	6.70	7.20	7.40	-0.20	190	2.21	308455
BATASHOE	810.90	0.98	814.00	802.00	810.90	803.00	7.90	71	0.75	922
BATBC	251.20	0.36	252.00	250.50	251.20	250.30	0.90	598	16.18	64420
BAYLEASING	3.00	3.33	3.10	3.00	3.10	3.00	0.10	32	0.11	36151
BBS	8.70	-2.25	9.00	8.70	8.70	8.90	-0.20	240	2.54	289534
BBSCABLES	14.50	0.00	14.80	14.40	14.50	14.50	0.00	96	1.35	92582
BDAUTOCA	123.80	0.49	124.50	122.70	123.20	122.60	0.60	294	3.59	28987
BDCOM	26.20	-1.50	26.70	26.00	26.20	26.60	-0.40	621	19.96	758983
BDFINANCE	13.40	0.00	13.90	13.40	13.40	13.40	0.00	55	1.00	74745
BDLAMPS	135.10	0.52	137.80	134.50	135.10	134.40	0.70	167	0.83	6151
BDPAINTS	32.40	1.25	33.70	31.80	32.40	32.00	0.40	173	5.89	181484
BDTHAI	10.80	0.00	11.00	10.70	10.80	10.80	0.00	228	6.73	621031
BDTHAIFOOD	13.20	0.00	13.40	13.10	13.20	13.20	0.00	577	14.73	1114125
BDWELDING	14.70	-3.29	15.70	13.90	14.70	15.20	-0.50	387	3.67	250279
BEACHHATCH	38.00	-1.30	38.90	37.50	38.00	38.50	-0.50	550	9.14	240775
BEACONPHAR	104.40	-1.23	105.80	104.20	104.40	105.70	-1.30	346	9.45	90246
BENGALBISC	64.10	2.23	65.40	58.60	64.10	62.70	1.40	85	0.66	10346
BENGALWTL	17.40	0.00	17.60	17.40	17.50	17.50	0.00	33	0.24	13849
BERGERPBL	1388.00	0.57	1389.90	1379.20	1388.00	1380.20	7.80	162	5.31	3837
BESTHLDNG	11.50	0.00	11.60	11.30	11.50	11.50	0.00	230	3.62	317415
BEXGSUKUK	57.50	1.77	59.50	57.50	57.50	56.50	1.00	12	0.67	11610
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	31.70	0.00	32.30	31.70	31.80	31.80	0.00	106	0.62	19592
BIFC	1.30	-7.14	1.40	1.30	1.30	1.40	-0.10	26	0.10	73739
BNICL	49.40	1.23	50.30	49.00	49.40	48.80	0.60	661	17.03	343134
BPML	24.30	-1.22	24.90	24.20	24.30	24.60	-0.30	111	0.84	34420
BPPL	14.10	-0.70	14.40	13.90	14.10	14.20	-0.10	752	23.11	1642998
BRACBANK	67.10	-0.74	68.00	66.50	67.10	67.60	-0.50	1073	65.73	974302
BSC	109.90	-0.18	110.90	109.70	109.90	110.10	-0.20	1325	59.46	539992
BSCPLC	130.60	-0.91	132.50	130.00	130.40	131.60	-1.20	321	5.89	44882
BSRMLTD	81.20	2.28	81.20	79.60	80.90	79.10	1.80	508	4.21	52173
BSRMSTEEL	67.20	1.97	67.60	65.90	67.20	65.90	1.30	405	8.19	122544
BXPHARMA	106.80	-0.09	108.70	106.50	106.80	106.90	-0.10	646	24.27	226817
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	0.00	6.90	6.80	6.80	6.80	0.00	129	4.41	648141
CAPMBDBLMF	9.60	0.00	9.70	9.40	9.60	9.60	0.00	225	6.94	729209
CAPMIBBLMF	8.00	0.00	8.00	7.60	8.00	8.00	0.00	57	2.13	268413
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.30	-1.63	43.50	42.00	42.30	43.00	-0.70	587	18.85	443261
CENTRALPHL	8.40	1.20	8.50	8.20	8.40	8.30	0.10	89	1.33	158610
CITYBANK	25.80	-0.39	26.20	25.70	25.80	25.90	-0.10	1613	197.90	7644100
CITYGENINS	83.70	0.36	84.00	83.20	83.70	83.40	0.30	151	5.00	59839
CLICL	59.70	5.11	60.00	56.10	59.70	56.80	2.90	758	24.93	428143
CNATEX	2.20	0.00	2.30	2.20	2.20	2.20	0.00	69	0.58	259818
CONFIDCEM	50.10	-0.40	50.50	49.80	50.10	50.30	-0.20	191	2.27	45283
CONTININS	24.30	-0.81	24.70	24.30	24.40	24.60	-0.20	97	1.86	75832
COPPERTECH	19.00	0.00	19.10	18.90	18.90	18.90	0.00	55	0.88	46276
CRAFTSMAN	32.50	6.21	32.80	30.80	32.50	30.60	1.90	95	1.31	41354
CROWNCEMNT	47.50	1.50	47.60	46.90	47.50	46.80	0.70	97	0.78	16583
CRYSTALINS	61.40	-0.65	62.80	61.10	61.40	61.80	-0.40	1160	38.43	622599
CVOPRL	150.90	1.82	151.50	148.70	150.90	148.20	2.70	1671	35.97	239114
DACCADYE	17.10	-2.84	17.70	17.00	17.10	17.60	-0.50	107	1.36	79136
DAFODILCOM	35.80	0.28	36.10	35.50	35.80	35.70	0.10	111	0.89	24796
DBH	36.60	0.27	36.70	36.30	36.60	36.50	0.10	157	4.03	110185
DBH1STMF	6.30	-4.69	6.40	5.80	6.10	6.40	-0.30	173	4.45	728938
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	70.10	1.45	70.10	69.00	70.10	69.10	1.00	149	3.17	45617
DELTASPINN	5.00	0.00	5.00	4.90	5.00	5.00	0.00	47	0.28	56587
DESCO	20.00	-0.50	20.30	19.70	19.80	19.90	-0.10	59	0.51	25565
DESHBANDHU	16.20	-0.61	16.50	16.10	16.20	16.30	-0.10	201	1.89	116257
DGIC	20.80	-1.92	21.00	19.30	20.40	20.80	-0.40	97	1.43	70356
DHAKABANK	12.60	0.00	12.70	12.50	12.60	12.60	0.00	594	39.77	3162682
DHAKAINS	36.90	-0.80	37.80	36.50	37.20	37.50	-0.30	144	1.76	47290
DOMINAGE	28.40	0.00	28.60	28.10	28.40	28.40	0.00	616	69.43	2452305
DOREENPWR	27.50	-1.79	28.00	27.40	27.50	28.00	-0.50	518	8.91	322080
DSHGARME	117.60	1.29	120.00	116.80	117.60	116.10	1.50	743	8.53	72034
DSSL	8.40	2.44	8.50	8.30	8.40	8.20	0.20	239	8.26	983990
DULAMIACOT	129.80	-0.31	133.00	128.00	129.80	130.20	-0.40	107	0.85	6555
DUTCHBANGL	40.70	-0.49	41.30	40.20	40.70	40.90	-0.20	619	57.92	1420128
EASTERNINS	50.90	0.20	51.50	50.00	50.90	50.80	0.10	86	1.61	31533
EASTLAND	18.70	-1.06	19.20	18.70	18.70	18.90	-0.20	67	0.82	43607
EASTRNLUB	1631.30	0.23	1635.80	1627.10	1631.30	1627.60	3.70	592	8.50	5208
EBL	25.10	-0.40	25.40	24.90	25.10	25.20	-0.10	536	30.30	1207850
EBL1STMF	3.20	3.23	3.30	3.00	3.20	3.10	0.10	143	1.62	530525
EBLNRBMF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	101	3.12	1357440
ECABLES	113.30	-0.26	113.70	111.20	113.10	113.40	-0.30	38	0.26	2269
EGEN	19.80	-1.49	20.20	19.70	19.80	20.10	-0.30	398	9.00	452012
EHL	75.60	1.07	75.90	74.80	75.60	74.80	0.80	618	22.39	297479
EIL	28.10	-1.75	28.80	27.90	28.10	28.60	-0.50	434	8.09	285941
EMERALDOIL	12.90	-2.31	13.30	12.40	12.70	13.00	-0.30	157	0.91	71466
ENVOYTEX	50.80	-1.54	52.10	50.80	51.00	51.80	-0.80	630	19.56	382195
EPGL	15.40	0.65	15.60	15.20	15.40	15.30	0.10	49	0.62	40346
ESQUIRENIT	20.10	-0.99	20.50	20.10	20.10	20.30	-0.20	117	0.78	38451
ETL	9.90	0.00	10.00	9.80	9.90	9.90	0.00	249	9.01	910441
EXIM1STMF	2.90	3.45	3.00	2.80	3.00	2.90	0.10	38	0.87	296670
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	-8.33	1.20	1.10	1.10	1.20	-0.10	55	0.25	225056
FARCHEM	14.20	0.00	14.40	14.10	14.20	14.20	0.00	46	0.51	35851
FAREASTFIN	0.46	-9.80	0.50	0.46	0.46	0.51	-0.05	35	0.19	406570
FAREASTLIF	19.90	1.52	20.20	19.70	20.00	19.70	0.30	32	0.23	11721
FASFIN	0.51	-10.53	0.52	0.51	0.51	0.57	-0.06	31	0.07	141241
FBFIF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	40	0.25	101000
FEDERALINS	19.20	-0.52	19.50	19.10	19.20	19.30	-0.10	61	0.56	29253
FEKDIL	14.30	0.70	14.40	14.10	14.30	14.20	0.10	430	7.81	547252
FINEFOODS	401.90	5.43	404.50	380.00	401.90	381.20	20.70	1122	80.50	208014
FIRSTFIN	2.00	-9.09	2.40	2.00	2.00	2.20	-0.20	88	1.33	625273
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.40	-0.69	14.80	14.30	14.40	14.50	-0.10	398	5.56	382124
FUWANGCER	11.20	-0.88	11.40	11.10	11.20	11.30	-0.10	197	2.44	217175
FUWANGFOOD	9.40	-3.09	9.70	9.30	9.40	9.70	-0.30	231	2.43	258265
GBBPOWER	6.00	-1.64	6.10	5.90	6.00	6.10	-0.10	73	0.68	113336
GEMINISEA	121.40	-1.06	122.70	119.80	121.40	122.70	-1.30	345	3.42	28275
GENEXIL	26.20	0.00	26.30	26.10	26.20	26.20	0.00	440	12.02	458629
GENNEXT	2.60	0.00	2.60	2.40	2.50	2.50	0.00	151	1.41	572013
GHAIL	10.80	0.93	10.80	10.60	10.80	10.70	0.10	84	1.20	111701
GHCL	19.30	-2.03	20.00	19.20	19.30	19.70	-0.40	126	0.54	27950
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.10	6.00	6.00	6.00	0.00	47	0.39	64103
GLOBALINS	26.10	-0.76	26.50	26.00	26.10	26.30	-0.20	67	0.83	31618
GOLDENSON	9.70	-1.02	9.90	9.70	9.70	9.80	-0.10	210	2.86	293093
GP	254.10	0.12	256.00	253.50	254.10	253.80	0.30	1500	56.38	221855
GPHISPAT	15.80	-0.63	16.00	15.80	15.80	15.90	-0.10	231	2.57	162012
GQBALLPEN	527.10	3.96	529.90	500.10	527.10	507.00	20.10	1677	69.31	134340
GRAMEENS2	11.10	0.91	11.20	11.00	11.10	11.00	0.10	55	0.70	62964
GREENDELMF	2.80	-6.67	3.00	2.80	2.80	3.00	-0.20	40	1.02	358141
GREENDELT	54.00	0.56	54.80	53.90	54.00	53.70	0.30	88	1.75	32231
GSPFINANCE	1.30	-7.14	1.30	1.30	1.30	1.40	-0.10	30	0.13	100800
HAKKANIPUL	73.10	2.38	73.50	70.60	73.10	71.40	1.70	1591	41.49	575406
HAMI	113.90	1.24	115.00	112.30	113.90	112.50	1.40	242	2.19	19302
HEIDELBCEM	218.30	-0.05	218.90	215.60	216.10	216.20	-0.10	182	2.20	10187
HFL	6.30	5.00	6.40	5.40	6.30	6.00	0.30	75	0.52	85475
HIMADRI	660.00	5.37	697.90	600.00	680.90	646.20	34.70	30	0.08	114
HRTEX	16.80	0.00	17.00	16.50	16.80	16.80	0.00	70	0.67	40155
HWAWELLTEX	41.30	-0.96	42.00	41.00	41.30	41.70	-0.40	106	2.01	48448
IBNSINA	322.40	0.44	323.00	319.00	322.40	321.00	1.40	342	14.90	46383
IBP	11.70	0.86	11.80	11.60	11.70	11.60	0.10	240	4.83	412772
ICB	37.50	0.54	37.70	36.60	37.50	37.30	0.20	133	1.28	34424
ICB3RDNRB	4.20	0.00	4.20	4.10	4.20	4.20	0.00	7	0.11	25735
ICBAGRANI1	6.40	0.00	6.50	6.40	6.40	6.40	0.00	5	0.01	2102
ICBAMCL2ND	5.20	0.00	5.30	5.10	5.20	5.20	0.00	16	0.18	35399
ICBEPMF1S1	3.50	0.00	3.50	3.40	3.40	3.40	0.00	12	0.13	38974
ICBIBANK	2.30	4.35	2.40	2.30	2.40	2.30	0.10	11	0.03	13083
ICBSONALI1	4.40	2.38	4.40	4.20	4.30	4.20	0.10	84	1.63	378084
ICICL	23.70	0.00	24.00	23.60	23.70	23.70	0.00	205	10.09	423810
IDLC	39.20	0.00	39.50	38.90	39.20	39.20	0.00	246	5.12	130980
IFADAUTOS	21.40	-0.47	21.60	21.30	21.40	21.50	-0.10	246	5.11	237919
IFIC	4.80	-2.04	4.90	4.80	4.80	4.90	-0.10	176	2.94	604617
IFIC1STMF	2.50	0.00	2.50	2.40	2.50	2.50	0.00	24	0.32	129380
IFILISLMF1	3.20	-5.71	3.60	3.20	3.30	3.50	-0.20	15	0.11	34189
ILFSL	0.46	-9.80	0.50	0.46	0.46	0.51	-0.05	91	0.63	1360299
INDEXAGRO	65.70	0.46	66.00	65.00	65.60	65.30	0.30	79	1.21	18464
INTECH	30.50	2.35	30.80	29.70	30.50	29.80	0.70	985	27.48	905589
INTRACO	20.30	0.00	20.50	20.20	20.30	20.30	0.00	199	3.39	167057
IPDC	19.80	-0.50	20.10	19.70	19.80	19.90	-0.10	335	17.25	872018
ISLAMIBANK	37.40	-0.27	37.80	37.10	37.40	37.50	-0.10	697	16.69	446560
ISLAMICFIN	9.60	1.05	9.70	9.50	9.60	9.50	0.10	134	2.02	209952
ISLAMIINS	37.80	-0.53	38.60	37.70	37.80	38.00	-0.20	34	0.27	6960
ISNLTD	77.40	3.89	78.50	74.10	77.40	74.50	2.90	1321	24.08	312867
ITC	39.30	0.00	39.50	39.10	39.30	39.30	0.00	330	12.14	309235
JAMUNABANK	22.60	0.44	22.90	22.30	22.60	22.50	0.10	661	79.66	3536084
JAMUNAOIL	171.60	0.18	172.00	171.40	171.60	171.30	0.30	348	5.02	29233
JANATAINS	24.20	-0.41	24.50	24.10	24.20	24.30	-0.10	44	1.02	42051
JHRML	44.30	-0.45	44.80	44.10	44.30	44.50	-0.20	125	2.35	52857
JMISMDL	119.50	0.76	120.20	118.70	119.80	118.90	0.90	107	1.57	13156
JUTESPINN	208.00	2.47	208.00	207.50	207.80	202.80	5.00	14	0.05	236
KARNAPHULI	29.30	-0.68	29.70	29.20	29.30	29.50	-0.20	159	2.90	98579
KAY&QUE	392.40	-0.18	399.00	391.50	392.40	393.10	-0.70	1424	34.99	88586
KBPPWBIL	46.80	1.08	47.50	46.40	46.80	46.30	0.50	1275	31.16	664695
KBSEED	8.00	9.59	8.00	7.80	8.00	7.30	0.70	39	0.66	82543
KDSALTD	41.80	-1.18	42.70	41.60	41.80	42.30	-0.50	497	12.91	306250
KEYACOSMET	4.30	0.00	4.40	4.20	4.30	4.30	0.00	158	0.65	153217
KFL	11.90	9.17	11.90	10.10	11.90	10.90	1.00	244	6.82	594782
KOHINOOR	495.50	-0.12	497.00	493.50	495.60	496.20	-0.60	196	2.95	5958
KPCL	9.60	-3.03	10.00	9.50	9.60	9.90	-0.30	359	4.42	457480
KPPL	13.70	0.00	14.40	13.60	13.70	13.70	0.00	425	5.16	372066
KTL	9.20	-4.17	9.60	9.10	9.20	9.60	-0.40	496	5.92	639914
LANKABAFIN	12.70	0.00	12.80	12.60	12.70	12.70	0.00	169	2.78	219006
LEGACYFOOT	55.00	1.29	55.20	54.20	55.00	54.30	0.70	363	4.93	90069
LHB	47.80	1.49	48.00	47.40	47.80	47.10	0.70	663	30.52	640243
LIBRAINFU	655.70	2.29	669.00	644.70	655.70	641.00	14.70	739	7.98	12079
LINDEBD	781.70	1.68	784.00	768.50	781.70	768.80	12.90	449	4.21	5402
LOVELLO	71.60	0.85	72.60	71.30	71.60	71.00	0.60	2852	114.43	1592491
LRBDL	9.70	2.11	9.80	9.50	9.70	9.50	0.20	91	0.73	75701
LRGLOBMF1	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	13	0.07	23014
MAGURAPLEX	84.10	-0.24	85.30	83.70	84.10	84.30	-0.20	324	5.42	64388
MAKSONSPIN	4.80	0.00	4.90	4.60	4.80	4.80	0.00	55	0.23	47804
MALEKSPIN	30.00	-0.66	30.70	29.70	30.00	30.20	-0.20	805	32.91	1092600
MAMUNAGRO	22.40	3.23	22.50	20.40	22.40	21.70	0.70	268	3.78	175523
MARICO	2764.90	0.28	2769.70	2742.00	2750.10	2742.50	7.60	89	4.22	1535
MASTERAGRO	6.10	8.93	6.10	5.90	6.10	5.60	0.50	111	4.05	665756
MATINSPINN	47.10	-1.46	48.00	47.00	47.10	47.80	-0.70	170	3.47	73226
MBL1STMF	3.60	-2.78	3.60	3.50	3.50	3.60	-0.10	8	0.65	186501
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.40	0.76	13.50	13.10	13.30	13.20	0.10	32	0.06	4121
MEGHNACEM	29.90	0.00	29.90	28.40	29.90	29.90	0.00	24	0.04	1205
MEGHNAINS	29.10	-1.02	29.70	28.90	29.10	29.40	-0.30	459	9.02	308066
MEGHNALIFE	51.70	0.00	52.20	51.40	51.70	51.70	0.00	351	4.86	93732
MEGHNAPET	19.50	5.85	20.00	17.60	19.90	18.80	1.10	48	0.12	6652
MERCANBANK	8.10	0.00	8.20	8.00	8.10	8.10	0.00	139	4.88	602306
MERCINS	24.10	-0.41	26.00	24.10	24.10	24.20	-0.10	40	0.70	28349
METROSPIN	7.90	0.00	8.30	7.70	7.80	7.80	0.00	46	0.40	51826
MHSML	13.50	-0.74	13.70	13.40	13.50	13.60	-0.10	225	5.07	375150
MIDASFIN	4.50	-4.44	4.50	4.30	4.30	4.50	-0.20	16	0.07	16283
MIDLANDBNK	17.60	-0.56	17.90	17.40	17.60	17.70	-0.10	399	13.28	750133
MIRACLEIND	30.00	-0.66	30.60	29.80	30.00	30.20	-0.20	306	3.75	124173
MIRAKHTER	27.70	-0.36	28.00	27.50	27.70	27.80	-0.10	210	3.46	125056
MITHUNKNIT	14.60	0.69	14.90	14.10	14.50	14.40	0.10	78	1.11	76290
MJLBD	90.00	-0.99	91.10	89.60	90.00	90.90	-0.90	341	10.19	113297
MKFOOTWEAR	61.50	-0.49	61.50	61.00	61.50	61.80	-0.30	7	0.62	10000
MLDYEING	8.40	1.20	8.50	8.30	8.40	8.30	0.10	177	4.54	542336
MONNOAGML	358.00	0.65	365.60	356.00	358.00	355.70	2.30	896	15.31	42440
MONNOCERA	83.30	1.09	84.60	82.40	83.30	82.40	0.90	1646	41.05	489734
MONNOFABR	21.30	3.90	21.60	20.60	21.30	20.50	0.80	1973	67.87	3195081
MONOSPOOL	98.30	0.00	99.70	97.50	98.30	98.30	0.00	917	18.59	188991
MOSTFAMETL	9.10	9.64	9.10	8.40	9.10	8.30	0.80	270	9.14	1033174
MPETROLEUM	195.50	-0.26	196.00	195.20	195.50	196.00	-0.50	158	5.14	26283
MTB	13.50	0.00	13.60	13.20	13.50	13.50	0.00	177	12.12	900183
NAHEEACP	18.10	-0.55	18.60	18.00	18.10	18.20	-0.10	303	4.96	272676
NATLIFEINS	95.50	1.38	96.10	93.50	95.50	94.20	1.30	334	10.86	114341
NAVANACNG	20.60	-1.44	21.10	20.50	20.60	20.90	-0.30	139	1.44	69856
NAVANAPHAR	52.20	-0.38	53.00	52.00	52.20	52.40	-0.20	379	9.17	174628
NBL	3.30	3.12	3.30	3.10	3.30	3.20	0.10	195	1.89	589278
NCCBANK	12.70	0.00	12.80	12.50	12.70	12.70	0.00	197	12.94	1025022
NCCBLMF1	4.00	0.00	4.30	3.90	4.00	4.00	0.00	15	0.16	39205
NEWLINE	3.80	0.00	3.90	3.80	3.80	3.80	0.00	45	0.07	19126
NFML	12.60	-1.56	13.00	12.60	12.60	12.80	-0.20	124	2.06	162264
NHFIL	24.10	-0.41	24.30	24.00	24.10	24.20	-0.10	184	5.09	211867
NIALCO	27.30	6.64	27.90	24.90	27.30	25.60	1.70	242	7.46	281675
NITOLINS	27.60	0.00	27.80	27.20	27.40	27.40	0.00	12	0.09	3110
NORTHERN	86.70	-0.46	89.70	85.00	86.70	87.10	-0.40	69	0.32	3671
NORTHRNINS	29.00	-1.69	29.70	28.90	29.00	29.50	-0.50	39	0.44	15138
NPOLYMER	26.80	0.00	27.00	26.60	26.80	26.80	0.00	93	0.82	30642
NRBBANK	6.90	-1.43	7.20	6.80	6.90	7.00	-0.10	98	1.91	276576
NRBCBANK	5.50	-3.51	5.70	5.50	5.50	5.70	-0.20	126	1.78	321651
NTC	168.90	-0.83	171.80	167.20	167.40	168.80	-1.40	80	0.50	2960
NTLTUBES	60.90	0.16	62.30	60.70	60.90	60.80	0.10	103	0.81	13331
NURANI	2.10	0.00	2.10	2.00	2.00	2.00	0.00	27	0.09	46781
OAL	5.50	5.77	5.70	5.30	5.50	5.20	0.30	131	0.97	175802
OIMEX	13.20	-0.75	13.40	13.10	13.20	13.30	-0.10	147	2.21	167485
OLYMPIC	143.30	0.77	144.20	142.00	143.30	142.20	1.10	264	5.42	37857
ONEBANKPLC	7.00	-1.41	7.20	7.00	7.00	7.10	-0.10	93	1.83	259384
ORIONINFU	378.30	-1.25	385.20	374.80	378.30	383.10	-4.80	2975	133.26	351688
ORIONPHARM	28.10	0.72	28.20	27.70	28.10	27.90	0.20	107	2.81	100347
ORYZAAGRO	10.20	8.51	10.30	9.50	10.20	9.40	0.80	323	9.47	936394
PADMALIFE	16.50	0.00	16.90	16.10	16.50	16.50	0.00	15	0.08	4731
PADMAOIL	169.50	0.36	169.80	168.60	169.50	168.90	0.60	402	12.63	74699
PARAMOUNT	44.60	-0.22	45.80	44.60	45.00	45.10	-0.10	170	4.83	107157
PDL	4.10	2.50	4.10	3.90	4.10	4.00	0.10	68	0.51	126860
PENINSULA	19.30	2.67	19.70	18.90	19.20	18.70	0.50	563	11.02	570609
PEOPLESINS	36.20	-0.55	36.80	36.10	36.20	36.40	-0.20	195	5.44	149973
PF1STMF	5.00	2.04	5.00	4.90	5.00	4.90	0.10	26	0.33	64929
PHARMAID	514.10	1.04	515.00	505.10	514.10	508.80	5.30	445	4.16	8146
PHENIXINS	27.70	-0.36	29.50	27.50	27.60	27.70	-0.10	166	2.32	83501
PHOENIXFIN	2.60	0.00	2.70	2.40	2.50	2.50	0.00	17	0.11	44004
PHPMF1	2.30	-4.17	2.40	2.30	2.30	2.40	-0.10	33	0.57	248024
PIONEERINS	49.00	-0.20	49.50	48.80	49.00	49.10	-0.10	197	4.67	95213
PLFSL	0.42	-10.64	0.46	0.42	0.42	0.47	-0.05	236	0.52	1222319
POPULAR1MF	2.30	-4.17	2.40	2.30	2.30	2.40	-0.10	59	1.42	618475
POPULARLIF	43.70	0.92	43.80	43.30	43.70	43.30	0.40	325	4.81	110409
POWERGRID	26.90	1.51	27.00	26.50	26.90	26.50	0.40	129	2.67	99816
PRAGATIINS	70.90	0.42	71.70	70.40	70.90	70.60	0.30	659	18.67	262959
PRAGATILIF	157.00	-0.63	162.50	156.30	157.00	158.00	-1.00	1054	20.86	131361
PREMIERBAN	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	265	4.58	1106606
PREMIERCEM	39.00	1.56	42.00	38.90	39.00	38.40	0.60	306	6.38	162315
PREMIERLEA	0.44	-10.20	0.45	0.44	0.44	0.49	-0.05	35	0.15	328018
PRIME1ICBA	4.30	0.00	4.50	4.20	4.30	4.30	0.00	34	1.16	270022
PRIMEBANK	31.10	1.97	31.30	30.40	31.10	30.50	0.60	419	35.84	1156051
PRIMEFIN	1.00	-9.09	1.10	1.00	1.00	1.10	-0.10	121	1.33	1330952
PRIMEINSUR	31.90	-0.62	32.40	30.60	31.90	32.10	-0.20	145	2.25	70579
PRIMELIFE	33.80	-0.30	34.80	33.00	33.70	33.80	-0.10	131	1.18	35330
PRIMETEX	13.00	-4.41	13.60	12.80	13.00	13.60	-0.60	84	0.63	48655
PROGRESLIF	47.00	-0.84	47.80	45.70	47.00	47.40	-0.40	17	0.13	2682
PROVATIINS	29.50	0.34	29.90	29.10	29.50	29.40	0.10	84	1.01	34379
PTL	50.90	-0.78	51.40	50.60	50.60	51.00	-0.40	255	4.61	90582
PUBALIBANK	36.60	3.10	36.70	35.50	36.60	35.50	1.10	571	56.37	1555579
PURABIGEN	19.80	-0.51	20.00	19.60	19.70	19.80	-0.10	48	0.68	34359
QUASEMIND	39.30	-5.07	39.50	38.00	39.30	41.40	-2.10	735	16.60	424600
QUEENSOUTH	11.40	-0.87	11.60	11.30	11.40	11.50	-0.10	220	3.59	313675
RAHIMAFOOD	144.20	-2.50	150.40	143.00	144.20	147.90	-3.70	2701	60.58	413937
RAHIMTEXT	231.50	2.07	238.90	227.20	231.50	226.80	4.70	2302	53.96	231528
RAKCERAMIC	23.90	-0.42	24.50	23.40	23.70	23.80	-0.10	300	4.83	201789
RANFOUNDRY	146.70	-1.01	152.50	145.70	147.30	148.80	-1.50	100	0.35	2373
RDFOOD	20.60	-2.83	21.50	20.50	20.60	21.20	-0.60	738	18.26	876443
RECKITTBEN	3450.00	-0.01	3479.40	3440.00	3447.30	3447.50	-0.20	69	0.82	238
REGENTTEX	3.80	-2.56	4.00	3.60	3.80	3.90	-0.10	123	0.69	183549
RELIANCE1	14.70	0.00	14.80	14.00	14.70	14.70	0.00	558	15.44	1072773
RELIANCINS	67.10	-1.32	68.30	66.80	67.10	68.00	-0.90	81	2.51	37392
RENATA	383.70	-0.47	389.90	381.80	383.70	385.50	-1.80	706	14.19	36858
RENWICKJA	485.00	1.96	486.00	484.90	485.00	475.70	9.30	17	0.13	275
REPUBLIC	28.30	-1.39	28.80	28.20	28.30	28.70	-0.40	96	1.91	67176
RINGSHINE	2.70	0.00	2.80	2.60	2.70	2.70	0.00	98	1.01	374982
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.60	0.00	29.80	29.50	29.60	29.60	0.00	849	73.16	2470474
RSRMSTEEL	6.90	6.15	7.00	6.70	6.90	6.50	0.40	114	0.96	140018
RUNNERAUTO	37.70	-1.31	38.60	37.60	37.70	38.20	-0.50	567	17.66	464981
RUPALIBANK	20.00	-0.99	21.00	19.90	20.00	20.20	-0.20	380	11.49	568198
RUPALIINS	21.90	-0.45	22.10	21.70	21.90	22.00	-0.10	145	2.97	135783
RUPALILIFE	81.70	0.37	82.50	81.20	81.70	81.40	0.30	948	31.11	380206
SADHESIVE	62.00	3.69	62.00	59.70	61.90	59.70	2.20	65	0.75	12274
SAFKOSPINN	13.80	0.73	14.10	13.10	13.80	13.70	0.10	186	2.21	159979
SAIFPOWER	4.90	0.00	5.00	4.80	4.90	4.90	0.00	93	1.76	355925
SAIHAMCOT	19.80	-0.50	20.10	19.70	19.80	19.90	-0.10	770	57.46	2885725
SAIHAMTEX	20.20	-0.98	20.70	19.90	20.20	20.40	-0.20	575	33.65	1658381
SALAMCRST	11.90	0.00	12.20	11.70	11.80	11.80	0.00	168	2.90	244559
SALVO	29.90	-0.33	30.30	29.80	29.90	30.00	-0.10	253	9.21	307003
SAMATALETH	90.90	-0.44	94.40	89.50	90.90	91.30	-0.40	590	9.02	98025
SAMORITA	70.00	-0.43	71.50	69.20	70.00	70.30	-0.30	193	3.35	47563
SANDHANINS	19.80	-0.50	20.10	19.80	19.80	19.90	-0.10	99	2.35	118599
SAPORTL	44.20	0.23	44.70	44.00	44.30	44.20	0.10	374	43.68	986142
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.40	-3.08	6.50	6.30	6.30	6.50	-0.20	75	0.34	53105
SEAPEARL	32.50	0.00	32.80	32.40	32.50	32.50	0.00	292	6.71	205974
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	0.00	5.00	4.90	4.90	4.90	0.00	9	0.24	49504
SEMLIBBLSF	5.80	-1.69	5.90	5.80	5.80	5.90	-0.10	5	0.02	3001
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.20	0.00	17.30	17.00	17.20	17.20	0.00	92	1.61	93903
SHARPIND	12.80	0.79	12.90	12.70	12.80	12.70	0.10	62	0.84	65587
SHASHADNIM	16.10	-0.62	16.40	16.10	16.10	16.20	-0.10	85	2.06	127148
SHEPHERD	12.90	0.00	13.20	12.80	12.90	12.90	0.00	138	2.49	192506
SHURWID	4.60	-2.22	4.70	4.30	4.40	4.50	-0.10	23	0.07	15252
SHYAMPSUG	127.40	-1.88	142.00	127.30	130.30	132.80	-2.50	317	4.44	32965
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.40	-0.52	19.60	19.20	19.30	19.40	-0.10	53	0.73	37671
SILCOPHL	13.70	0.00	13.80	13.40	13.70	13.70	0.00	141	6.70	488717
SILVAPHL	9.20	-1.08	9.50	9.20	9.20	9.30	-0.10	79	0.97	104572
SIMTEX	20.80	-1.89	21.40	20.70	20.80	21.20	-0.40	1707	58.96	2809051
SINGERBD	85.00	0.00	85.90	84.20	84.90	84.90	0.00	85	0.49	5702
SINOBANGLA	47.00	-1.05	47.80	46.70	47.00	47.50	-0.50	591	18.97	402802
SIPLC	54.00	-0.74	54.80	53.70	54.00	54.40	-0.40	250	7.37	135794
SKTRIMS	7.80	-6.33	7.90	7.40	7.40	7.90	-0.50	78	0.59	78588
SONALIANSH	186.30	-0.16	188.90	185.20	186.30	186.60	-0.30	724	15.54	83063
SONALILIFE	61.80	0.00	63.80	61.20	61.80	61.80	0.00	94	1.05	17017
SONALIPAPR	230.40	0.44	234.00	229.00	230.40	229.40	1.00	1524	36.06	156095
SONARBAINS	25.70	0.00	26.50	24.10	26.10	26.10	0.00	78	0.90	35066
SONARGAON	32.30	5.21	33.20	30.70	32.30	30.70	1.60	1256	38.78	1200422
SOUTHEASTB	9.60	0.00	9.70	9.50	9.60	9.60	0.00	106	4.70	491176
SPCERAMICS	13.50	1.50	13.80	13.40	13.50	13.30	0.20	297	6.69	491327
SPCL	47.80	-0.42	48.30	47.40	47.80	48.00	-0.20	1253	57.08	1193331
SQUARETEXT	49.10	-0.20	49.60	48.50	49.10	49.20	-0.10	121	0.70	14261
SQURPHARMA	204.00	-0.05	205.10	203.90	204.00	204.10	-0.10	2275	184.66	904670
SSSTEEL	3.90	0.00	4.00	3.90	3.90	3.90	0.00	104	1.34	340963
STANCERAM	63.10	1.45	65.00	62.30	63.10	62.20	0.90	131	0.81	12761
STANDARINS	40.10	-0.25	40.80	39.80	40.10	40.20	-0.10	245	6.87	170863
STANDBANKL	5.00	0.00	5.10	4.90	5.00	5.00	0.00	68	0.91	181912
STYLECRAFT	45.10	0.45	46.40	44.80	45.10	44.90	0.20	70	0.45	9981
SUMITPOWER	12.40	0.00	12.50	12.30	12.40	12.40	0.00	175	2.68	215435
SUNLIFEINS	55.30	1.65	55.90	54.20	55.30	54.40	0.90	959	54.79	995761
TAKAFULINS	33.10	1.85	33.50	33.00	33.10	32.50	0.60	28	0.08	2478
TALLUSPIN	8.30	9.21	8.30	7.80	8.30	7.60	0.70	707	13.96	1714472
TAMIJTEX	122.40	1.24	124.00	121.00	122.70	121.20	1.50	401	4.35	35541
TECHNODRUG	30.70	-1.29	31.10	30.60	30.70	31.10	-0.40	524	17.38	563892
TILIL	45.50	1.34	45.80	44.70	45.50	44.90	0.60	534	12.77	281274
TITASGAS	15.50	0.00	15.70	15.10	15.50	15.50	0.00	112	2.92	188400
TOSRIFA	16.90	0.60	17.00	16.80	16.90	16.80	0.10	132	1.00	59475
TRUSTB1MF	2.40	0.00	2.50	2.40	2.40	2.40	0.00	55	1.18	489013
TRUSTBANK	18.20	-0.55	18.40	18.00	18.20	18.30	-0.10	368	15.64	864240
TUNGHAI	1.50	0.00	1.60	1.40	1.50	1.50	0.00	31	0.09	59179
UCB	10.20	-1.92	10.40	10.10	10.20	10.40	-0.20	234	11.86	1159109
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2150.00	-0.09	2165.00	2150.00	2151.20	2153.10	-1.90	25	0.25	118
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.00	-3.33	3.00	2.80	2.90	3.00	-0.10	65	0.60	209106
UNIONINS	36.70	-1.34	37.90	36.50	36.70	37.20	-0.50	408	11.20	303179
UNIQUEHRL	39.10	0.51	39.40	39.00	39.10	38.90	0.20	301	8.21	209914
UNITEDFIN	12.00	0.00	12.30	12.00	12.00	12.00	0.00	87	1.20	100300
UNITEDINS	41.50	0.24	42.00	41.00	41.60	41.50	0.10	72	0.48	11600
UPGDCL	120.30	1.60	121.00	118.20	120.30	118.40	1.90	443	6.33	52753
USMANIAGL	31.10	-1.58	32.50	31.00	31.10	31.60	-0.50	56	0.11	3644
UTTARABANK	24.80	0.81	24.90	24.50	24.80	24.60	0.20	935	100.62	4074416
UTTARAFIN	9.70	0.00	9.70	9.50	9.50	9.50	0.00	23	0.05	5494
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.70	-1.72	5.70	5.60	5.70	5.80	-0.10	13	0.17	29326
VFSTDL	12.30	0.00	12.50	12.20	12.30	12.30	0.00	259	5.37	434758
WALTONHIL	380.40	0.63	381.00	378.00	380.40	378.00	2.40	307	7.97	21000
WATACHEM	139.90	4.64	141.00	134.60	139.90	133.70	6.20	576	11.15	80327
WEBCOATS	13.60	6.25	14.00	12.80	13.60	12.80	0.80	142	3.70	272630
WMSHIPYARD	7.90	1.28	7.90	7.70	7.90	7.80	0.10	90	0.39	50098
WONDERTOYS	22.30	9.85	22.30	20.00	22.30	20.30	2.00	101	1.68	78820
YPL	16.70	-1.76	17.50	16.60	16.70	17.00	-0.30	103	1.05	62240
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.90	2.63	3.90	3.80	3.90	3.80	0.10	29	0.38	98160
ZAHINTEX	5.80	7.55	5.80	5.40	5.70	5.30	0.40	64	0.42	76551
ZEALBANGLA	133.00	2.39	142.70	132.70	133.00	129.90	3.10	626	6.70	48637

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.