Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.40	0.00	2.60	2.40	2.40	2.40	0.00	122	0.65	263136
1STPRIMFMF	18.00	2.27	18.60	17.70	18.00	17.60	0.40	444	6.48	358121
AAMRANET	16.60	3.75	16.80	16.20	16.60	16.00	0.60	106	1.28	77363
AAMRATECH	10.50	5.00	10.70	10.50	10.50	10.00	0.50	35	0.25	23188
ABB1STMF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	111	4.07	1578020
ABBANK	4.20	7.69	4.20	3.90	4.20	3.90	0.30	472	6.72	1617079
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.50	1.65	19.00	18.30	18.50	18.20	0.30	23	0.17	8922
ACHIASF	38.00	1.33	38.00	38.00	38.00	37.50	0.50	1	0.00	50
ACI	179.00	-0.33	182.70	179.00	179.00	179.60	-0.60	320	5.17	28755
ACIFORMULA	124.10	0.81	126.50	124.00	124.10	123.10	1.00	143	2.66	21284
ACMELAB	0.00	0.00	0.00	0.00	0.00	74.00	0.00	0	0.00	0
ACMEPL	14.00	1.45	14.40	13.90	14.00	13.80	0.20	205	4.46	318175
ACTIVEFINE	5.80	7.41	5.90	5.40	5.80	5.40	0.40	141	0.91	156351
ADNTEL	56.90	5.57	58.00	53.90	56.90	53.90	3.00	677	10.92	193428
ADVENT	12.90	1.57	13.40	12.80	12.90	12.70	0.20	117	1.60	122782
AFCAGRO	5.30	8.16	5.30	5.00	5.30	4.90	0.40	91	0.57	108648
AFTABAUTO	0.00	0.00	0.00	0.00	0.00	34.80	0.00	0	0.00	0
AGNISYSL	20.10	0.50	20.60	20.00	20.10	20.00	0.10	557	10.66	524831
AGRANINS	19.60	2.62	20.80	19.20	19.60	19.10	0.50	148	1.60	79617
AIBL1STIMF	3.30	3.12	3.40	3.20	3.30	3.20	0.10	71	0.46	137580
AIL	43.00	-1.60	45.20	42.00	43.00	43.70	-0.70	1275	31.06	707594
ALARABANK	16.20	4.52	16.30	15.50	16.20	15.50	0.70	83	2.69	168770
AL-HAJTEX	128.50	1.18	134.00	127.00	128.50	127.00	1.50	258	5.63	43520
ALIF	3.90	8.33	3.90	3.70	3.90	3.60	0.30	105	1.75	450771
ALLTEX	13.30	2.31	13.60	13.00	13.30	13.00	0.30	41	0.31	23417
AMANFEED	22.60	0.89	23.20	22.30	22.60	22.40	0.20	255	5.45	239562
AMBEEPHA	766.40	3.81	766.50	741.00	766.40	738.30	28.10	64	0.76	994
AMCL(PRAN)	200.00	1.21	204.80	197.00	200.00	197.60	2.40	150	1.31	6609
AMPL	31.00	1.64	32.20	30.00	31.00	30.50	0.50	5	0.00	22
ANLIMAYARN	18.10	2.84	18.90	17.90	18.10	17.60	0.50	44	0.12	6699
ANWARGALV	84.80	-1.17	88.70	83.80	84.80	85.80	-1.00	3270	93.22	1076182
AOL	14.10	2.17	14.50	13.80	14.10	13.80	0.30	79	0.76	54036
AOPLC	9.40	4.44	9.90	8.80	9.40	9.00	0.40	58	1.58	162824
APEXFOODS	214.70	0.80	218.00	213.00	214.70	213.00	1.70	251	3.82	17690
APEXFOOT	189.50	0.64	193.10	185.50	189.50	188.30	1.20	310	4.08	21410
APEXSPINN	140.00	2.26	141.00	136.10	140.00	136.90	3.10	324	12.00	85850
APEXTANRY	58.00	6.23	60.00	55.50	58.00	54.60	3.40	60	0.33	5630
APEXWEAV	4.80	2.13	5.00	4.40	4.80	4.70	0.10	10	0.01	1444
APOLOISPAT	1.60	6.67	1.60	1.60	1.60	1.50	0.10	38	0.21	128829
APSCLBOND	2550.00	0.00	2550.00	2550.00	2550.00	2550.00	0.00	1	0.01	2
ARAMIT	191.90	2.46	199.00	186.30	191.90	187.30	4.60	71	0.91	4690
ARAMITCEM	9.20	2.22	9.90	9.20	9.20	9.00	0.20	46	0.16	17015
ARGONDENIM	17.60	1.15	18.10	17.30	17.60	17.40	0.20	345	7.34	414312
ASIAINS	26.60	1.92	27.50	26.10	26.60	26.10	0.50	210	2.22	82685
ASIAPACINS	29.10	1.75	30.30	29.10	29.10	28.60	0.50	53	0.23	7725
ASIATICLAB	51.60	-1.34	54.10	50.40	51.60	52.30	-0.70	1396	50.48	963986
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	48.50	-8.49	55.90	48.50	48.50	53.00	-4.50	48	0.18	3754
AZIZPIPES	40.50	5.19	42.30	40.00	40.50	38.50	2.00	40	0.20	4823
BANGAS	105.00	1.74	107.80	103.20	105.00	103.20	1.80	333	5.30	50212
BANKASIA	18.00	1.12	18.20	17.70	18.00	17.80	0.20	140	9.30	514947
BARKAPOWER	6.00	-1.64	6.40	5.90	6.00	6.10	-0.10	207	2.98	488272
BATASHOE	0.00	0.00	0.00	0.00	0.00	822.00	0.00	0	0.00	0
BATBC	249.00	1.88	251.50	245.90	249.00	244.40	4.60	957	20.10	80574
BAYLEASING	2.90	7.41	2.90	2.60	2.90	2.70	0.20	76	0.36	123884
BBS	7.90	9.72	7.90	7.30	7.90	7.20	0.70	357	6.89	879275
BBSCABLES	13.60	9.68	13.60	12.50	13.60	12.40	1.20	426	10.90	809695
BDAUTOCA	106.10	0.38	109.50	105.30	106.10	105.70	0.40	279	3.15	29231
BDCOM	25.40	1.20	25.90	24.90	25.40	25.10	0.30	544	12.37	485107
BDFINANCE	13.60	-1.45	14.10	13.50	13.60	13.80	-0.20	201	6.13	439309
BDLAMPS	122.00	1.16	125.00	121.00	122.00	120.60	1.40	238	2.02	16476
BDPAINTS	29.80	2.41	31.70	26.20	29.80	29.10	0.70	16	0.02	854
BDTHAI	10.00	5.26	10.40	9.60	10.00	9.50	0.50	338	5.60	550589
BDTHAIFOOD	9.50	3.26	10.00	9.30	9.50	9.20	0.30	223	2.55	262815
BDWELDING	7.80	6.85	8.00	7.00	7.80	7.30	0.50	21	0.02	2126
BEACHHATCH	48.10	1.48	49.20	47.70	48.10	47.40	0.70	1072	24.44	504423
BEACONPHAR	104.90	0.77	108.00	104.20	104.90	104.10	0.80	542	10.48	98866
BENGALBISC	48.20	-3.60	49.60	48.20	48.20	50.00	-1.80	27	0.23	4684
BENGALWTL	17.60	0.00	18.00	17.50	17.60	17.60	0.00	153	1.40	79092
BERGERPBL	1414.00	1.04	1422.50	1398.10	1414.00	1399.50	14.50	86	1.40	993
BESTHLDNG	13.90	2.21	14.20	13.60	13.90	13.60	0.30	397	6.16	441557
BEXGSUKUK	59.50	0.00	60.00	59.00	59.50	59.50	0.00	5	0.15	2551
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	30.70	0.00	32.00	30.40	30.70	30.70	0.00	54	0.45	14244
BIFC	2.50	4.17	2.60	2.50	2.50	2.40	0.10	16	0.29	112824
BNICL	42.00	-0.47	43.80	42.00	42.00	42.20	-0.20	348	6.62	154086
BPML	24.00	5.26	24.90	23.40	24.00	22.80	1.20	150	2.19	91347
BPPL	14.90	0.00	15.30	14.60	14.90	14.90	0.00	1508	78.42	5263048
BRACBANK	65.70	0.46	67.80	65.70	65.70	65.40	0.30	431	19.43	293836
BSC	103.40	-0.48	106.00	101.90	103.40	103.90	-0.50	1623	48.68	466561
BSCPLC	132.00	0.23	134.10	131.30	132.00	131.70	0.30	549	9.91	74931
BSRMLTD	76.10	-0.65	78.00	76.10	76.10	76.60	-0.50	114	0.81	10443
BSRMSTEEL	60.60	1.00	61.40	59.80	60.60	60.00	0.60	390	11.09	183185
BXPHARMA	107.50	1.61	108.90	105.20	107.50	105.80	1.70	540	16.17	150792
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.20	6.90	7.00	7.00	0.00	230	7.04	1004102
CAPMBDBLMF	10.70	-1.83	11.20	10.60	10.70	10.90	-0.20	225	6.45	590440
CAPMIBBLMF	6.30	3.28	6.30	6.10	6.30	6.10	0.20	98	0.41	65697
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	33.90	3.04	35.00	33.10	33.90	32.90	1.00	251	5.68	167793
CENTRALPHL	8.60	3.61	8.90	8.40	8.60	8.30	0.30	289	2.69	309281
CITYBANK	23.90	0.00	24.10	23.80	23.90	23.90	0.00	700	38.69	1615344
CITYGENINS	74.00	-0.54	74.60	74.00	74.00	74.40	-0.40	81	2.57	34733
CLICL	41.90	-0.71	45.00	41.60	41.90	42.20	-0.30	524	9.85	225144
CNATEX	1.90	5.56	1.90	1.90	1.90	1.80	0.10	54	0.29	152465
CONFIDCEM	50.00	1.63	51.50	48.90	50.00	49.20	0.80	433	6.22	124371
CONTININS	22.20	3.26	22.70	21.70	22.20	21.50	0.70	240	3.87	173243
COPPERTECH	18.00	3.45	18.50	17.60	18.00	17.40	0.60	219	3.84	212545
CRAFTSMAN	30.70	8.10	30.70	30.70	30.70	28.40	2.30	2	0.00	101
CROWNCEMNT	47.20	1.72	49.90	46.60	47.20	46.40	0.80	63	0.69	14460
CRYSTALINS	45.70	0.44	47.40	45.50	45.70	45.50	0.20	615	11.85	255467
CVOPRL	153.70	1.32	157.50	151.50	153.70	151.70	2.00	2133	65.97	425868
DACCADYE	18.60	0.54	19.20	18.40	18.60	18.50	0.10	139	2.61	137837
DAFODILCOM	33.90	2.11	34.80	33.30	33.90	33.20	0.70	188	1.18	34901
DBH	35.60	2.89	35.70	34.60	35.60	34.60	1.00	219	2.49	70116
DBH1STMF	5.30	1.92	5.40	5.30	5.30	5.20	0.10	29	0.13	23771
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	64.80	0.62	68.00	64.80	64.80	64.40	0.40	335	5.28	78921
DELTASPINN	4.40	4.76	4.50	4.30	4.40	4.20	0.20	69	0.79	180046
DESCO	20.60	-0.48	21.80	20.40	20.60	20.70	-0.10	207	4.45	212926
DESHBANDHU	0.00	0.00	0.00	0.00	0.00	14.30	0.00	0	0.00	0
DGIC	19.10	2.69	19.60	19.00	19.10	18.60	0.50	136	1.54	80329
DHAKABANK	10.70	1.90	10.80	10.50	10.70	10.50	0.20	114	3.95	369252
DHAKAINS	33.50	2.13	33.80	33.00	33.50	32.80	0.70	108	1.61	48234
DOMINAGE	21.10	0.00	21.40	20.90	21.10	21.10	0.00	386	21.15	999106
DOREENPWR	28.70	1.77	29.10	28.20	28.70	28.20	0.50	696	23.80	832142
DSHGARME	0.00	0.00	0.00	0.00	0.00	96.80	0.00	0	0.00	0
DSSL	7.70	2.67	8.00	7.50	7.70	7.50	0.20	521	10.71	1387777
DULAMIACOT	125.30	1.05	129.00	123.10	125.30	124.00	1.30	111	0.53	4206
DUTCHBANGL	38.00	2.43	38.20	37.10	38.00	37.10	0.90	186	2.17	57645
EASTERNINS	44.60	1.59	46.40	44.00	44.60	43.90	0.70	157	2.25	49428
EASTLAND	18.00	0.56	18.70	17.80	18.00	17.90	0.10	112	1.82	100126
EASTRNLUB	2545.00	0.56	2601.00	2536.00	2545.00	2530.90	14.10	1203	24.65	9624
EBL	22.60	1.80	22.70	22.30	22.60	22.20	0.40	355	25.05	1111475
EBL1STMF	3.20	6.67	3.20	3.10	3.20	3.00	0.20	37	0.21	67553
EBLNRBMF	2.40	4.35	2.50	2.20	2.40	2.30	0.10	108	1.70	719270
ECABLES	111.00	4.32	113.00	109.90	111.00	106.40	4.60	61	0.61	5486
EGEN	19.10	1.06	19.90	18.80	19.10	18.90	0.20	849	22.28	1150440
EHL	73.50	0.14	74.90	72.60	73.50	73.40	0.10	526	8.98	121405
EIL	25.90	1.17	26.70	25.40	25.90	25.60	0.30	420	8.35	319022
EMERALDOIL	12.70	8.55	12.80	12.20	12.70	11.70	1.00	248	2.51	198399
ENVOYTEX	47.20	0.43	47.60	46.80	47.20	47.00	0.20	683	23.77	503715
EPGL	16.70	1.21	17.30	16.50	16.70	16.50	0.20	256	3.44	202717
ESQUIRENIT	19.90	1.02	21.40	19.80	19.90	19.70	0.20	140	1.89	93961
ETL	9.40	2.17	9.70	9.30	9.40	9.20	0.20	680	19.51	2060275
EXIM1STMF	2.60	-7.14	3.00	2.60	2.60	2.80	-0.20	113	0.96	353459
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	9.09	1.20	1.20	1.20	1.10	0.10	90	0.56	463428
FARCHEM	0.00	0.00	0.00	0.00	0.00	12.80	0.00	0	0.00	0
FAREASTFIN	0.80	9.59	0.80	0.70	0.80	0.73	0.07	15	0.06	78332
FAREASTLIF	19.30	9.66	19.30	18.70	19.30	17.60	1.70	75	1.37	70731
FASFIN	0.90	9.76	0.90	0.82	0.90	0.82	0.08	34	0.14	157007
FBFIF	2.60	4.00	2.70	2.50	2.60	2.50	0.10	54	0.38	144848
FEDERALINS	18.80	1.08	19.40	18.50	18.80	18.60	0.20	148	1.53	81419
FEKDIL	14.30	-0.69	15.00	13.10	14.30	14.40	-0.10	2139	63.32	4458493
FINEFOODS	0.00	0.00	0.00	0.00	0.00	280.70	0.00	0	0.00	0
FIRSTFIN	2.40	9.09	2.40	2.20	2.40	2.20	0.20	43	0.14	56853
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	11.90	5.31	12.20	11.70	11.90	11.30	0.60	233	2.48	208640
FUWANGCER	11.10	3.74	11.40	10.80	11.10	10.70	0.40	348	5.45	492050
FUWANGFOOD	10.70	7.00	10.90	9.90	10.70	10.00	0.70	416	5.90	554653
GBBPOWER	6.00	3.45	6.20	5.80	6.00	5.80	0.20	64	0.44	73511
GEMINISEA	137.00	0.59	140.80	135.50	137.00	136.20	0.80	327	3.46	25000
GENEXIL	23.50	0.86	24.10	23.30	23.50	23.30	0.20	490	8.67	364720
GENNEXT	2.20	0.00	2.30	2.10	2.20	2.20	0.00	84	1.14	520753
GHAIL	11.00	1.85	11.40	11.00	11.00	10.80	0.20	222	4.54	405113
GHCL	20.10	2.55	21.00	18.80	20.10	19.60	0.50	79	0.54	27149
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	0.00	6.50	6.20	6.30	6.30	0.00	92	1.32	207722
GLOBALINS	23.90	0.00	25.00	23.90	23.90	23.90	0.00	82	0.66	27150
GOLDENSON	10.10	3.06	10.60	9.80	10.10	9.80	0.30	573	9.70	941620
GP	272.10	0.07	278.00	271.80	272.10	271.90	0.20	714	13.01	47728
GPHISPAT	17.00	1.80	17.20	16.90	17.00	16.70	0.30	430	7.56	444388
GQBALLPEN	415.00	-0.62	427.00	410.00	415.00	417.60	-2.60	60	0.38	912
GRAMEENS2	11.10	0.91	11.40	11.00	11.10	11.00	0.10	75	0.61	54419
GREENDELMF	3.00	7.14	3.00	2.80	3.00	2.80	0.20	48	1.08	369129
GREENDELT	48.00	4.80	48.20	46.40	48.00	45.80	2.20	297	3.56	74919
GSPFINANCE	1.80	5.88	1.80	1.70	1.80	1.70	0.10	40	0.18	97458
HAKKANIPUL	63.90	4.93	66.50	61.40	63.90	60.90	3.00	1841	39.10	606346
HAMI	102.50	1.69	105.50	100.00	102.50	100.80	1.70	177	2.32	22768
HEIDELBCEM	226.90	1.16	231.00	216.00	226.90	224.30	2.60	42	0.48	2139
HFL	4.70	6.82	4.80	4.60	4.70	4.40	0.30	70	0.94	197241
HIMADRI	0.00	0.00	0.00	0.00	0.00	551.70	0.00	0	0.00	0
HRTEX	15.10	4.14	15.50	14.00	15.10	14.50	0.60	97	0.42	27551
HWAWELLTEX	40.10	0.00	41.10	39.50	40.10	40.10	0.00	112	1.25	30883
IBNSINA	303.30	-0.79	308.70	300.50	303.30	305.70	-2.40	502	16.94	55268
IBP	11.30	1.80	11.60	11.10	11.30	11.10	0.20	402	7.40	652078
ICB	38.70	0.00	40.10	38.30	38.70	38.70	0.00	415	5.30	135365
ICB3RDNRB	3.80	-5.00	4.30	3.80	3.80	4.00	-0.20	31	0.33	80672
ICBAGRANI1	6.60	3.12	6.70	6.60	6.60	6.40	0.20	4	0.01	1002
ICBAMCL2ND	5.60	0.00	5.70	5.10	5.60	5.60	0.00	27	0.08	14002
ICBEPMF1S1	3.50	0.00	3.60	3.50	3.50	3.50	0.00	33	0.32	90000
ICBIBANK	0.00	0.00	0.00	0.00	0.00	2.50	0.00	0	0.00	0
ICBSONALI1	4.20	2.44	4.30	4.10	4.20	4.10	0.10	77	1.07	253760
ICICL	21.80	0.46	22.40	21.70	21.80	21.70	0.10	210	2.71	122588
IDLC	35.40	1.43	36.00	35.10	35.40	34.90	0.50	282	6.37	179115
IFADAUTOS	20.70	2.48	21.70	20.50	20.70	20.20	0.50	705	13.39	635076
IFIC	4.10	2.50	4.30	4.00	4.10	4.00	0.10	635	19.57	4722446
IFIC1STMF	2.60	4.00	2.70	2.50	2.60	2.50	0.10	49	0.72	277956
IFILISLMF1	3.30	0.00	3.40	3.30	3.30	3.30	0.00	20	0.08	23300
ILFSL	0.91	8.33	0.92	0.80	0.91	0.84	0.07	35	0.13	136777
INDEXAGRO	64.60	1.10	67.00	63.60	64.60	63.90	0.70	57	0.69	10552
INTECH	23.30	9.91	23.30	21.60	23.30	21.20	2.10	1161	43.27	1877760
INTRACO	21.30	5.45	22.10	20.50	21.30	20.20	1.10	790	20.09	945386
IPDC	18.90	-0.53	19.60	18.70	18.90	19.00	-0.10	900	40.91	2136179
ISLAMIBANK	35.30	2.02	35.80	34.40	35.30	34.60	0.70	215	3.54	100423
ISLAMICFIN	7.20	4.35	7.50	7.00	7.20	6.90	0.30	135	1.31	179967
ISLAMIINS	36.50	0.00	38.70	36.40	36.50	36.50	0.00	16	0.21	5737
ISNLTD	86.20	-1.03	89.80	84.70	86.20	87.10	-0.90	757	15.12	172692
ITC	37.30	0.54	38.20	37.10	37.30	37.10	0.20	573	16.06	425521
JAMUNABANK	21.00	0.48	21.00	20.80	21.00	20.90	0.10	157	15.12	722302
JAMUNAOIL	187.50	0.27	189.00	186.50	187.50	187.00	0.50	538	16.30	86825
JANATAINS	22.50	0.90	23.10	22.40	22.50	22.30	0.20	136	1.99	87318
JHRML	43.60	3.32	45.80	42.30	43.60	42.20	1.40	336	4.37	98371
JMISMDL	117.00	5.69	121.00	109.90	117.00	110.70	6.30	112	1.84	15582
JUTESPINN	190.00	-0.42	206.80	190.00	190.00	190.80	-0.80	9	0.01	46
KARNAPHULI	27.20	0.74	28.00	27.00	27.20	27.00	0.20	375	6.74	246110
KAY&QUE	359.00	0.50	368.00	356.20	359.00	357.20	1.80	1040	20.43	56598
KBPPWBIL	62.20	4.89	64.40	59.50	62.20	59.30	2.90	2515	59.34	950256
KBSEED	6.50	8.33	6.60	6.50	6.50	6.00	0.50	17	0.12	17869
KDSALTD	38.90	-0.51	40.30	38.90	38.90	39.10	-0.20	649	18.88	476412
KEYACOSMET	4.00	8.11	4.00	3.80	4.00	3.70	0.30	201	2.15	553241
KFL	7.30	2.82	7.70	7.00	7.30	7.10	0.20	16	0.04	5716
KOHINOOR	562.50	-0.20	568.90	557.10	562.50	563.60	-1.10	129	2.21	3910
KPCL	0.00	0.00	0.00	0.00	0.00	10.30	0.00	0	0.00	0
KPPL	10.80	9.09	10.80	10.40	10.80	9.90	0.90	80	1.68	155878
KTL	9.90	4.21	10.30	9.60	9.90	9.50	0.40	379	6.08	610616
LANKABAFIN	12.50	3.31	12.60	12.20	12.50	12.10	0.40	404	9.70	781911
LEGACYFOOT	52.80	0.38	54.90	51.30	52.80	52.60	0.20	470	6.86	128664
LHB	48.30	2.55	50.00	47.30	48.30	47.10	1.20	771	18.29	378732
LIBRAINFU	670.00	-1.75	699.00	663.00	670.00	681.90	-11.90	388	4.64	6803
LINDEBD	784.00	2.15	789.00	773.00	784.00	767.50	16.50	239	2.99	3829
LOVELLO	74.50	3.33	78.00	69.60	74.50	72.10	2.40	3316	103.18	1407962
LRBDL	10.20	3.03	10.60	10.10	10.20	9.90	0.30	188	2.36	227497
LRGLOBMF1	2.60	4.00	2.70	2.60	2.60	2.50	0.10	48	0.41	153104
MAGURAPLEX	85.30	0.00	88.50	84.60	85.30	85.30	0.00	752	12.49	144597
MAKSONSPIN	4.80	9.09	4.80	4.70	4.80	4.40	0.40	81	0.57	118910
MALEKSPIN	26.40	0.76	27.10	25.10	26.40	26.20	0.20	743	19.16	721762
MAMUNAGRO	13.80	9.52	13.80	11.50	13.80	12.60	1.20	40	3.91	305188
MARICO	2760.00	0.86	2795.00	2753.00	2760.00	2736.60	23.40	93	2.68	970
MASTERAGRO	4.10	7.89	4.10	4.00	4.10	3.80	0.30	13	0.13	31103
MATINSPINN	45.20	1.35	45.90	44.70	45.20	44.60	0.60	202	6.45	143029
MBL1STMF	3.50	6.06	3.50	3.30	3.50	3.30	0.20	39	0.21	61095
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	0.00	0.00	0.00	0.00	0.00	12.10	0.00	0	0.00	0
MEGHNACEM	30.00	3.09	32.00	27.30	30.00	29.10	0.90	85	0.41	14923
MEGHNAINS	24.30	1.67	25.00	24.00	24.30	23.90	0.40	473	9.02	368563
MEGHNALIFE	46.70	1.08	48.90	46.40	46.70	46.20	0.50	542	9.06	190420
MEGHNAPET	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
MERCANBANK	7.60	1.33	7.70	7.40	7.60	7.50	0.10	134	2.68	354179
MERCINS	25.00	1.21	25.00	23.90	25.00	24.70	0.30	26	0.21	8801
METROSPIN	8.80	8.64	8.90	8.50	8.80	8.10	0.70	67	0.41	47237
MHSML	13.30	1.53	13.60	13.20	13.30	13.10	0.20	277	4.90	364113
MIDASFIN	4.20	2.44	4.40	4.20	4.20	4.10	0.10	27	0.26	60674
MIDLANDBNK	17.00	0.59	17.60	16.80	17.00	16.90	0.10	882	32.47	1889075
MIRACLEIND	30.30	2.36	31.40	29.80	30.30	29.60	0.70	311	4.92	160841
MIRAKHTER	25.60	0.79	26.60	25.00	25.60	25.40	0.20	406	7.20	279937
MITHUNKNIT	12.50	2.46	13.00	12.00	12.50	12.20	0.30	50	0.36	28698
MJLBD	87.50	-2.23	88.50	86.10	87.50	89.50	-2.00	763	16.49	189194
MKFOOTWEAR	55.70	-0.54	56.00	55.60	55.70	56.00	-0.30	16	19.50	350005
MLDYEING	7.60	8.57	7.70	7.30	7.60	7.00	0.60	271	4.62	605493
MONNOAGML	298.60	-1.81	309.50	298.10	298.60	304.10	-5.50	365	4.94	16246
MONNOCERA	73.40	0.00	75.40	72.50	73.40	73.40	0.00	924	25.15	339054
MONNOFABR	17.20	1.18	17.80	16.90	17.20	17.00	0.20	809	25.12	1445816
MONOSPOOL	106.40	0.09	110.90	105.10	106.40	106.30	0.10	2403	58.61	540661
MOSTFAMETL	5.60	5.66	5.80	5.50	5.60	5.30	0.30	41	0.71	127104
MPETROLEUM	214.40	0.89	214.60	212.50	214.40	212.50	1.90	290	8.57	40008
MTB	11.30	1.80	11.40	11.10	11.30	11.10	0.20	58	2.77	245665
NAHEEACP	0.00	0.00	0.00	0.00	0.00	15.60	0.00	0	0.00	0
NATLIFEINS	91.00	-1.62	95.90	89.60	91.00	92.50	-1.50	307	6.24	66926
NAVANACNG	0.00	0.00	0.00	0.00	0.00	20.80	0.00	0	0.00	0
NAVANAPHAR	49.90	1.42	50.90	48.80	49.90	49.20	0.70	889	23.24	465257
NBL	2.80	7.69	2.80	2.80	2.80	2.60	0.20	47	0.35	123402
NCCBANK	11.00	0.92	11.10	10.90	11.00	10.90	0.10	103	2.14	194075
NCCBLMF1	3.70	2.78	3.70	3.50	3.70	3.60	0.10	14	0.03	9497
NEWLINE	3.30	10.00	3.30	3.20	3.30	3.00	0.30	45	0.36	111005
NFML	13.20	2.33	13.50	12.90	13.20	12.90	0.30	379	20.29	1548007
NHFIL	23.10	0.43	24.20	23.00	23.10	23.00	0.10	440	13.44	568395
NIALCO	19.00	4.40	19.20	17.90	19.00	18.20	0.80	29	0.21	11500
NITOLINS	25.50	2.00	26.20	24.10	25.50	25.00	0.50	109	1.25	50900
NORTHERN	83.00	0.24	88.30	83.00	83.00	82.80	0.20	19	0.10	1128
NORTHRNINS	26.80	0.00	28.00	26.40	26.80	26.80	0.00	10	0.06	2279
NPOLYMER	26.50	3.52	27.00	25.90	26.50	25.60	0.90	229	3.47	130379
NRBBANK	5.70	1.79	5.90	5.60	5.70	5.60	0.10	120	2.67	464104
NRBCBANK	5.50	5.77	5.60	5.20	5.50	5.20	0.30	85	0.63	115850
NTC	156.00	1.04	166.80	155.20	156.00	154.40	1.60	39	0.51	3199
NTLTUBES	60.00	1.18	61.90	59.90	60.00	59.30	0.70	314	3.42	56406
NURANI	1.50	7.14	1.50	1.50	1.50	1.40	0.10	15	0.04	29161
OAL	4.60	9.52	4.60	4.40	4.60	4.20	0.40	143	2.12	463407
OIMEX	14.40	2.13	15.10	14.10	14.40	14.10	0.30	582	8.94	610334
OLYMPIC	141.60	-2.14	144.60	140.50	141.60	144.70	-3.10	330	5.54	38910
ONEBANKPLC	6.90	1.47	7.00	6.80	6.90	6.80	0.10	112	3.04	440354
ORIONINFU	346.10	1.58	352.90	341.00	346.10	340.70	5.40	1783	63.88	184458
ORIONPHARM	28.40	9.65	28.40	26.10	28.40	25.90	2.50	706	13.98	497059
ORYZAAGRO	7.30	-9.88	8.30	7.30	7.30	8.10	-0.80	67	1.97	268737
PADMALIFE	16.50	5.77	17.10	16.20	16.50	15.60	0.90	28	0.14	8748
PADMAOIL	192.80	1.26	193.80	191.40	192.80	190.40	2.40	473	9.31	48322
PARAMOUNT	38.80	0.26	39.80	38.50	38.80	38.70	0.10	337	6.99	178088
PDL	3.30	10.00	3.30	3.10	3.30	3.00	0.30	31	0.46	139284
PENINSULA	15.00	-1.96	15.80	14.90	15.00	15.30	-0.30	479	9.89	640301
PEOPLESINS	33.10	-0.60	34.50	33.00	33.10	33.30	-0.20	307	7.21	213828
PF1STMF	5.00	0.00	5.10	5.00	5.00	5.00	0.00	32	0.29	57797
PHARMAID	519.10	1.19	548.80	518.00	519.10	513.00	6.10	209	3.14	5913
PHENIXINS	25.00	2.46	25.90	23.90	25.00	24.40	0.60	151	4.34	178397
PHOENIXFIN	2.00	5.26	2.00	1.90	2.00	1.90	0.10	16	0.89	442660
PHPMF1	2.50	4.17	2.60	2.40	2.50	2.40	0.10	61	0.86	347699
PIONEERINS	44.40	1.14	45.70	44.00	44.40	43.90	0.50	430	10.32	230680
PLFSL	0.75	10.29	0.75	0.72	0.75	0.68	0.07	114	0.37	492535
POPULAR1MF	2.50	4.17	2.60	2.50	2.50	2.40	0.10	36	0.94	368680
POPULARLIF	41.80	2.20	43.00	41.00	41.80	40.90	0.90	267	4.14	98124
POWERGRID	27.90	-0.36	28.90	27.40	27.90	28.00	-0.10	302	3.93	138648
PRAGATIINS	62.20	0.65	64.50	61.30	62.20	61.80	0.40	1684	43.24	686149
PRAGATILIF	147.50	0.82	157.90	146.20	147.50	146.30	1.20	2689	74.25	490857
PREMIERBAN	4.70	6.82	4.80	4.40	4.70	4.40	0.30	212	4.32	908667
PREMIERCEM	42.40	4.69	43.00	40.40	42.40	40.50	1.90	101	1.88	44724
PREMIERLEA	0.85	8.97	0.85	0.80	0.85	0.78	0.07	26	0.10	125752
PRIME1ICBA	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	19	0.17	38680
PRIMEBANK	27.10	1.12	27.30	26.60	27.10	26.80	0.30	80	29.52	1096543
PRIMEFIN	1.50	7.14	1.50	1.50	1.50	1.40	0.10	31	0.14	94960
PRIMEINSUR	28.30	0.35	29.70	28.30	28.30	28.20	0.10	34	0.46	15986
PRIMELIFE	30.80	0.00	32.80	30.80	30.80	30.80	0.00	168	1.90	59972
PRIMETEX	12.30	9.82	12.30	11.30	12.30	11.20	1.10	69	1.50	125554
PROGRESLIF	41.90	0.48	44.30	40.10	41.90	41.70	0.20	42	0.22	5197
PROVATIINS	25.30	1.20	26.50	25.00	25.30	25.00	0.30	198	3.15	122444
PTL	46.40	2.65	47.20	44.90	46.40	45.20	1.20	349	10.23	220679
PUBALIBANK	28.30	0.71	28.40	27.70	28.30	28.10	0.20	70	2.13	75695
PURABIGEN	18.90	3.28	19.50	18.50	18.90	18.30	0.60	82	1.36	70924
QUASEMIND	38.50	0.52	40.30	38.10	38.50	38.30	0.20	843	21.91	558869
QUEENSOUTH	10.00	5.26	10.40	9.60	10.00	9.50	0.50	260	3.64	361467
RAHIMAFOOD	0.00	0.00	0.00	0.00	0.00	98.00	0.00	0	0.00	0
RAHIMTEXT	170.90	9.97	170.90	154.70	170.90	155.40	15.50	425	11.71	69958
RAKCERAMIC	21.50	1.42	21.90	21.30	21.50	21.20	0.30	152	1.78	82576
RANFOUNDRY	156.40	2.02	158.00	151.70	156.40	153.30	3.10	144	0.51	3302
RDFOOD	17.70	1.72	18.20	17.40	17.70	17.40	0.30	389	8.38	473147
RECKITTBEN	3355.10	-0.53	3397.00	3352.00	3355.10	3373.00	-17.90	115	1.28	380
REGENTTEX	1.60	6.67	1.60	1.60	1.60	1.50	0.10	4	0.01	4006
RELIANCE1	14.20	1.43	14.80	12.80	14.20	14.00	0.20	114	0.63	44039
RELIANCINS	62.50	3.14	63.20	60.50	62.50	60.60	1.90	101	1.16	18545
RENATA	390.00	1.17	400.00	382.10	390.00	385.50	4.50	445	8.10	20519
RENWICKJA	481.00	1.54	485.00	481.00	481.00	473.70	7.30	13	0.03	51
REPUBLIC	25.00	2.04	25.80	24.90	25.00	24.50	0.50	166	1.58	62419
RINGSHINE	2.40	9.09	2.40	2.30	2.40	2.20	0.20	49	0.29	122753
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.80	0.72	28.30	27.60	27.80	27.60	0.20	975	48.41	1732784
RSRMSTEEL	5.50	7.84	5.60	5.20	5.50	5.10	0.40	95	1.44	259759
RUNNERAUTO	38.00	-1.04	40.30	37.70	38.00	38.40	-0.40	1880	57.54	1482110
RUPALIBANK	17.20	1.18	17.80	17.00	17.20	17.00	0.20	157	2.85	164249
RUPALIINS	19.60	1.03	20.50	19.50	19.60	19.40	0.20	159	2.15	107152
RUPALILIFE	75.60	2.16	78.00	74.60	75.60	74.00	1.60	1876	45.81	600865
SADHESIVE	79.60	4.33	83.50	76.40	79.60	76.30	3.30	145	2.05	26332
SAFKOSPINN	13.00	2.36	13.40	12.70	13.00	12.70	0.30	27	0.18	13675
SAIFPOWER	4.40	4.76	4.60	4.30	4.40	4.20	0.20	213	2.47	556370
SAIHAMCOT	17.50	1.16	17.90	17.30	17.50	17.30	0.20	811	37.75	2152473
SAIHAMTEX	14.80	2.07	15.10	14.60	14.80	14.50	0.30	89	2.13	143632
SALAMCRST	14.70	2.80	15.30	14.30	14.70	14.30	0.40	585	12.39	836647
SALVOCHEM	28.10	-1.06	29.40	27.90	28.10	28.40	-0.30	1015	25.70	897300
SAMATALETH	83.80	0.48	87.80	83.10	83.80	83.40	0.40	300	3.86	45471
SAMORITA	69.90	0.72	70.00	68.60	69.90	69.40	0.50	135	1.73	24729
SANDHANINS	18.70	2.19	19.20	18.30	18.70	18.30	0.40	171	2.51	133799
SAPORTL	45.20	-1.09	46.80	44.80	45.20	45.70	-0.50	1019	120.11	2618525
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.70	7.55	5.80	5.40	5.70	5.30	0.40	162	2.25	392915
SEAPEARL	33.20	2.47	34.00	32.00	33.20	32.40	0.80	1285	32.56	974853
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.40	2.33	4.50	4.30	4.40	4.30	0.10	38	0.17	38781
SEMLIBBLSF	5.80	1.75	5.90	5.50	5.80	5.70	0.10	12	0.02	2989
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.80	-0.59	17.00	16.60	16.80	16.90	-0.10	83	6.33	377682
SHARPIND	12.00	7.14	12.20	11.70	12.00	11.20	0.80	70	0.93	77320
SHASHADNIM	15.50	1.31	15.80	15.30	15.50	15.30	0.20	96	2.35	151482
SHEPHERD	10.60	3.92	11.10	10.30	10.60	10.20	0.40	396	11.42	1064395
SHURWID	3.80	8.57	3.80	3.70	3.80	3.50	0.30	21	0.04	10465
SHYAMPSUG	183.00	1.27	183.00	172.20	183.00	180.70	2.30	4	0.03	186
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.20	6.67	19.80	18.50	19.20	18.00	1.20	151	1.25	65389
SILCOPHL	13.00	3.17	13.40	12.80	13.00	12.60	0.40	365	5.33	407667
SILVAPHL	8.80	3.53	9.20	8.30	8.80	8.50	0.30	190	2.75	307776
SIMTEX	31.50	-0.94	33.90	30.90	31.50	31.80	-0.30	1397	75.10	2316101
SINGERBD	88.50	1.61	90.00	85.30	88.50	87.10	1.40	152	0.95	10695
SINOBANGLA	41.50	1.97	42.40	41.00	41.50	40.70	0.80	804	19.01	456206
SIPLC	48.20	1.05	49.60	47.90	48.20	47.70	0.50	541	17.22	354311
SKTRIMS	7.00	4.48	7.20	7.00	7.00	6.70	0.30	15	0.05	7651
SONALIANSH	192.40	-2.93	205.00	191.00	192.40	198.20	-5.80	2437	48.77	247289
SONALILIFE	61.10	-3.63	67.90	60.00	61.10	63.40	-2.30	465	7.61	119980
SONALIPAPR	205.00	6.00	211.00	194.40	205.00	193.40	11.60	3260	101.32	495772
SONARBAINS	24.60	2.93	24.90	23.60	24.60	23.90	0.70	66	1.01	41532
SONARGAON	0.00	0.00	0.00	0.00	0.00	23.30	0.00	0	0.00	0
SOUTHEASTB	8.50	3.66	8.60	8.20	8.50	8.20	0.30	168	3.60	423615
SPCERAMICS	14.40	5.88	14.80	13.70	14.40	13.60	0.80	781	17.86	1245094
SPCL	47.40	-2.87	49.60	47.00	47.40	48.80	-1.40	1520	42.16	870948
SQUARETEXT	48.90	1.66	49.50	48.40	48.90	48.10	0.80	114	1.57	32035
SQURPHARMA	203.00	-0.10	204.70	202.90	203.00	203.20	-0.20	2642	75.42	369977
SSSTEEL	3.90	5.41	4.00	3.80	3.90	3.70	0.20	185	1.72	431390
STANCERAM	61.90	5.63	61.90	60.00	61.90	58.60	3.30	35	0.17	2828
STANDARINS	34.90	2.35	35.90	34.40	34.90	34.10	0.80	84	0.69	19675
STANDBANKL	5.10	4.08	5.10	4.90	5.10	4.90	0.20	90	1.02	204594
STYLECRAFT	45.30	2.95	46.50	44.40	45.30	44.00	1.30	185	1.06	23513
SUMITPOWER	12.70	0.79	13.10	12.70	12.70	12.60	0.10	278	2.79	216235
SUNLIFEINS	47.00	-2.29	50.00	46.00	47.00	48.10	-1.10	361	6.85	141302
TAKAFULINS	32.90	2.17	33.50	32.60	32.90	32.20	0.70	15	0.01	416
TALLUSPIN	5.20	6.12	5.20	5.10	5.20	4.90	0.30	21	0.05	10248
TAMIJTEX	123.00	2.41	127.00	120.90	123.00	120.10	2.90	342	4.03	32445
TECHNODRUG	28.80	1.77	29.60	28.30	28.80	28.30	0.50	822	24.21	839289
TILIL	39.40	2.60	41.00	38.50	39.40	38.40	1.00	1577	36.09	903708
TITASGAS	15.80	6.04	16.10	15.20	15.80	14.90	0.90	260	2.65	167794
TOSRIFA	15.70	1.29	16.20	15.30	15.70	15.50	0.20	303	4.42	280364
TRUSTB1MF	2.50	4.17	2.60	2.40	2.50	2.40	0.10	47	0.46	183037
TRUSTBANK	16.80	2.44	16.90	16.50	16.80	16.40	0.40	108	2.28	135947
TUNGHAI	1.40	7.69	1.40	1.40	1.40	1.30	0.10	31	0.14	97922
UCB	9.80	0.00	10.00	9.70	9.80	9.80	0.00	212	7.17	730802
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2300.00	3.87	2315.00	2221.30	2300.00	2214.40	85.60	8	0.02	8
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	6.90	3.10	3.10	3.10	2.90	0.20	31	0.13	42705
UNIONINS	30.00	1.35	31.30	29.50	30.00	29.60	0.40	175	2.63	86676
UNIQUEHRL	0.00	0.00	0.00	0.00	0.00	38.90	0.00	0	0.00	0
UNITEDFIN	11.50	1.77	11.90	11.40	11.50	11.30	0.20	205	5.03	430697
UNITEDINS	38.70	2.65	39.20	37.50	38.70	37.70	1.00	59	0.50	13049
UPGDCL	120.70	-1.55	122.70	117.00	120.70	122.60	-1.90	409	5.91	49031
USMANIAGL	29.70	1.71	31.70	29.70	29.70	29.20	0.50	23	0.06	2024
UTTARABANK	21.10	0.00	21.30	21.00	21.10	21.10	0.00	218	9.52	450065
UTTARAFIN	10.40	0.00	11.00	10.40	10.40	10.40	0.00	18	0.10	10001
VAMLBDMF1	6.90	1.47	7.30	6.80	6.90	6.80	0.10	7	0.03	4503
VAMLRBBF	5.00	2.04	5.10	5.00	5.00	4.90	0.10	50	0.27	54626
VFSTDL	10.60	2.91	11.10	10.40	10.60	10.30	0.30	341	7.34	688069
WALTONHIL	373.00	1.00	379.00	371.00	373.00	369.30	3.70	501	9.11	24339
WATACHEM	116.00	1.22	117.60	110.60	116.00	114.60	1.40	158	2.57	22220
WEBCOATS	11.50	1.77	11.50	11.50	11.50	11.30	0.20	2	0.01	501
WMSHIPYARD	7.60	1.33	7.90	7.50	7.60	7.50	0.10	101	1.04	134703
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	20.40	0.00	0	0.00	0
YPL	14.50	5.84	15.00	14.50	14.50	13.70	0.80	108	1.47	99157
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	3.70	0.00	0	0.00	0
ZAHINTEX	4.90	-2.00	5.20	4.90	4.90	5.00	-0.10	14	0.07	13641
ZEALBANGLA	84.80	4.56	85.70	82.10	84.80	81.10	3.70	14	0.06	715

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.