Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	491	22.95	6375736
1STPRIMFMF	21.50	4.37	21.60	20.70	21.50	20.60	0.90	1582	51.74	2429509
AAMRANET	19.00	3.83	19.30	18.30	19.00	18.30	0.70	677	10.72	569572
AAMRATECH	12.80	2.40	12.80	12.40	12.80	12.50	0.30	98	0.91	72301
ABB1STMF	3.90	-2.50	4.10	3.90	3.90	4.00	-0.10	351	17.58	4467093
ABBANK	7.00	-2.78	7.10	6.90	7.00	7.20	-0.20	449	11.26	1612318
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	16.10	0.63	16.50	15.50	16.10	16.00	0.10	85	1.63	101923
ACHIASF	41.90	0.72	43.30	38.80	41.90	41.60	0.30	93	3.57	89360
ACI	198.90	1.22	200.00	194.00	198.90	196.50	2.40	835	21.71	110264
ACIFORMULA	134.10	1.28	138.90	132.00	134.10	132.40	1.70	213	3.34	24970
ACMELAB	74.40	-0.93	75.60	74.30	74.40	75.10	-0.70	541	17.26	230796
ACMEPL	12.90	-0.77	13.10	12.80	12.90	13.00	-0.10	461	9.98	773729
ACTIVEFINE	8.60	0.00	8.70	8.40	8.60	8.60	0.00	99	0.99	115743
ADNTEL	76.40	1.87	78.00	73.40	76.40	75.00	1.40	1137	33.10	435668
ADVENT	15.50	1.97	16.00	15.20	15.50	15.20	0.30	359	6.61	426099
AFCAGRO	8.20	-1.20	8.40	8.00	8.20	8.30	-0.10	101	1.00	122493
AFTABAUTO	34.20	2.70	34.40	32.80	34.20	33.30	0.90	685	18.10	535295
AGNISYSL	26.80	-1.11	27.20	26.80	26.80	27.10	-0.30	1215	48.63	1806996
AGRANINS	24.10	0.84	24.30	23.80	24.10	23.90	0.20	37	1.39	57893
AIBL1STIMF	6.00	-3.23	6.20	6.00	6.00	6.20	-0.20	198	7.84	1289595
AIL	50.40	2.23	50.40	48.40	50.40	49.30	1.10	1869	66.34	1345387
ALARABANK	16.90	0.60	17.00	16.80	16.90	16.80	0.10	54	1.06	62750
AL-HAJTEX	130.50	0.23	137.00	130.50	130.50	130.20	0.30	1498	51.34	382362
ALIF	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	126	2.49	421194
ALLTEX	10.90	-1.80	11.20	10.70	10.90	11.10	-0.20	90	1.21	110329
AMANFEED	24.80	0.00	25.00	24.30	24.80	24.80	0.00	248	8.73	353149
AMBEEPHA	847.00	2.17	848.00	812.20	847.00	829.00	18.00	208	2.77	3338
AMCL(PRAN)	224.00	3.75	225.00	212.20	224.00	215.90	8.10	430	4.61	20998
AMPL	33.50	1.21	33.90	32.00	33.50	33.10	0.40	108	1.39	42571
ANLIMAYARN	23.30	7.87	23.60	21.70	23.30	21.60	1.70	139	1.77	78306
ANWARGALV	68.60	-0.72	71.40	67.60	68.60	69.10	-0.50	1597	36.40	521167
AOL	15.60	4.70	15.90	14.80	15.60	14.90	0.70	323	5.28	340320
AOPLC	14.90	5.67	15.30	14.00	14.90	14.10	0.80	464	12.75	855730
APEXFOODS	223.50	6.02	229.00	209.00	223.50	210.80	12.70	753	11.14	50152
APEXFOOT	219.90	2.61	220.90	214.00	219.90	214.30	5.60	706	15.93	72638
APEXSPINN	104.20	0.39	108.70	103.50	104.20	103.80	0.40	921	13.58	127916
APEXTANRY	68.10	0.29	68.50	66.10	68.10	67.90	0.20	147	2.28	33511
APEXWEAV	7.10	2.90	7.40	6.90	7.10	6.90	0.20	9	0.01	1502
APOLOISPAT	3.50	2.94	3.50	3.40	3.50	3.40	0.10	64	0.72	209960
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2595.50	0.00	0	0.00	0
ARAMIT	190.50	9.99	190.50	171.10	190.50	173.20	17.30	419	10.54	56262
ARAMITCEM	13.70	3.01	13.80	13.20	13.70	13.30	0.40	92	0.27	19474
ARGONDENIM	15.70	-0.63	15.80	15.60	15.70	15.80	-0.10	121	3.35	213483
ASIAINS	27.30	1.49	27.50	26.60	27.30	26.90	0.40	232	3.79	139207
ASIAPACINS	30.70	0.66	31.00	30.40	30.70	30.50	0.20	70	1.46	47731
ASIATICLAB	42.20	1.69	42.40	41.10	42.20	41.50	0.70	1550	66.65	1592618
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	58.40	1.04	59.30	57.80	58.40	57.80	0.60	19	0.10	1634
AZIZPIPES	54.40	7.51	54.60	48.30	54.40	50.60	3.80	489	5.40	101838
BANGAS	103.80	1.57	107.00	101.30	103.80	102.20	1.60	1436	28.04	268160
BANKASIA	16.20	-1.22	16.40	16.20	16.20	16.40	-0.20	155	6.41	394474
BARKAPOWER	10.80	-0.92	11.00	10.70	10.80	10.90	-0.10	306	7.73	711503
BATASHOE	842.40	1.45	850.50	822.00	842.40	830.40	12.00	203	1.17	1404
BATBC	286.20	1.31	288.10	282.00	286.20	282.50	3.70	1649	41.45	145508
BAYLEASING	4.80	2.13	5.00	4.60	4.80	4.70	0.10	101	0.99	206947
BBS	10.70	-0.93	10.90	10.60	10.70	10.80	-0.10	445	6.27	581747
BBSCABLES	15.70	0.00	16.00	15.40	15.70	15.70	0.00	285	7.13	451605
BDAUTOCA	104.10	7.10	105.30	97.50	104.10	97.20	6.90	955	13.79	134774
BDCOM	23.80	-1.65	24.40	23.70	23.80	24.20	-0.40	646	16.30	681400
BDFINANCE	9.90	10.00	9.90	8.70	9.90	9.00	0.90	407	6.45	671484
BDLAMPS	132.20	1.46	136.60	126.70	132.20	130.30	1.90	1039	11.40	85775
BDPAINTS	33.00	-3.23	36.20	30.70	33.00	34.10	-1.10	169	9.40	280278
BDTHAI	13.50	-2.17	13.80	13.40	13.50	13.80	-0.30	619	21.16	1561896
BDTHAIFOOD	14.00	0.00	14.20	13.80	14.00	14.00	0.00	350	10.91	781433
BDWELDING	10.40	0.00	10.50	10.20	10.40	10.40	0.00	35	0.30	28392
BEACHHATCH	50.20	0.00	50.80	49.80	50.20	50.20	0.00	2907	127.65	2542645
BEACONPHAR	113.20	1.43	114.00	111.50	113.20	111.60	1.60	727	16.64	147218
BENGALBISC	58.70	-0.34	59.50	56.20	58.70	58.90	-0.20	5	0.03	552
BENGALWTL	18.80	2.17	19.20	18.20	18.80	18.40	0.40	765	10.11	541361
BERGERPBL	1522.60	-0.06	1537.60	1522.50	1522.60	1523.50	-0.90	397	8.01	5245
BESTHLDNG	15.80	-1.25	16.20	15.70	15.80	16.00	-0.20	609	16.41	1035590
BEXGSUKUK	46.00	0.00	46.50	46.00	46.00	46.00	0.00	26	0.81	17550
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.01	100
BGIC	30.80	0.33	33.60	30.30	30.80	30.70	0.10	350	4.27	137252
BIFC	6.10	0.00	6.10	5.90	6.10	6.10	0.00	23	0.17	28215
BNICL	38.20	-0.52	38.60	38.00	38.20	38.40	-0.20	87	1.23	31908
BPML	33.60	-1.47	34.40	33.50	33.60	34.10	-0.50	541	11.80	347718
BPPL	15.20	-2.56	15.70	14.70	15.20	15.60	-0.40	1020	32.31	2100816
BRACBANK	57.40	-2.21	59.20	57.20	57.40	58.70	-1.30	1056	81.44	1396820
BSC	93.80	-0.95	94.80	93.20	93.80	94.70	-0.90	1647	73.29	779616
BSCPLC	130.70	3.90	130.90	125.00	130.70	125.80	4.90	966	21.76	168820
BSRMLTD	79.00	-1.25	80.00	78.30	79.00	80.00	-1.00	220	2.39	30145
BSRMSTEEL	59.00	0.00	59.90	57.90	59.00	59.00	0.00	266	4.63	78812
BXPHARMA	95.90	0.31	97.50	94.60	95.90	95.60	0.30	1285	55.37	576784
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	-2.70	7.50	7.20	7.20	7.40	-0.20	202	7.17	976373
CAPMBDBLMF	10.00	-1.96	10.20	9.80	10.00	10.20	-0.20	58	1.70	171298
CAPMIBBLMF	9.10	3.41	9.20	8.90	9.10	8.80	0.30	138	2.10	232863
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	35.30	-1.94	36.10	35.10	35.30	36.00	-0.70	476	10.66	300781
CENTRALPHL	11.10	-1.77	11.50	11.00	11.10	11.30	-0.20	335	6.27	561756
CITYBANK	21.40	0.94	21.70	21.10	21.40	21.20	0.20	1060	139.66	6532180
CITYGENINS	46.40	-1.49	47.90	46.20	46.40	47.10	-0.70	211	3.91	84109
CLICL	48.90	-2.20	50.30	48.50	48.90	50.00	-1.10	305	4.02	81285
CNATEX	3.30	3.12	3.30	3.20	3.30	3.20	0.10	74	0.60	185798
CONFIDCEM	53.30	0.00	53.50	51.60	53.30	53.30	0.00	483	9.14	173215
CONTININS	24.50	1.66	24.70	23.90	24.50	24.10	0.40	488	13.09	536983
COPPERTECH	21.00	0.96	21.40	20.60	21.00	20.80	0.20	389	12.31	587307
CRAFTSMAN	28.60	2.51	28.60	28.60	28.60	27.90	0.70	3	0.28	9627
CROWNCEMNT	48.30	0.21	48.90	47.70	48.30	48.20	0.10	166	1.11	22857
CRYSTALINS	44.00	-0.90	44.80	43.90	44.00	44.40	-0.40	552	18.63	421139
CVOPRL	143.90	1.20	145.00	142.30	143.90	142.20	1.70	1252	25.56	177446
DACCADYE	16.50	-0.60	16.70	16.40	16.50	16.60	-0.10	116	1.85	112179
DAFODILCOM	54.90	1.86	55.30	54.00	54.90	53.90	1.00	136	3.08	56634
DBH	35.40	-1.67	36.00	35.10	35.40	36.00	-0.60	144	4.26	119409
DBH1STMF	5.80	9.43	5.80	5.30	5.80	5.30	0.50	251	11.13	1982969
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6081.50	0.00	0	0.00	0
DELTALIFE	67.70	-1.31	69.00	67.70	67.70	68.60	-0.90	338	9.75	142214
DELTASPINN	5.70	0.00	5.80	5.60	5.70	5.70	0.00	76	1.14	199673
DESCO	24.50	-1.21	24.90	24.40	24.50	24.80	-0.30	66	1.24	50706
DESHBANDHU	20.30	6.28	20.70	19.30	20.30	19.10	1.20	1906	50.30	2478486
DGIC	26.90	3.86	27.00	25.50	26.90	25.90	1.00	501	12.50	475712
DHAKABANK	11.00	-3.51	11.80	10.90	11.00	11.40	-0.40	682	62.96	5666841
DHAKAINS	34.50	-2.82	35.80	34.40	34.50	35.50	-1.00	134	1.54	44434
DOMINAGE	10.70	-1.83	11.00	10.70	10.70	10.90	-0.20	282	11.19	1038757
DOREENPWR	24.50	-0.81	25.40	24.30	24.50	24.70	-0.20	591	20.83	838108
DSHGARME	119.00	-3.72	127.00	116.00	119.00	123.60	-4.60	1812	31.64	259133
DSSL	10.00	-0.99	10.10	9.90	10.00	10.10	-0.10	800	23.01	2305383
DULAMIACOT	77.00	5.19	77.00	74.60	77.00	73.20	3.80	18	0.12	1544
DUTCHBANGL	44.60	5.44	44.80	42.30	44.60	42.30	2.30	736	15.85	366522
EASTERNINS	42.00	-0.71	42.40	41.60	42.00	42.30	-0.30	74	0.85	20146
EASTLAND	18.20	0.55	18.30	17.80	18.20	18.10	0.10	135	1.35	74112
EASTRNLUB	2619.30	5.00	2619.30	2483.00	2619.30	2494.60	124.70	1384	92.84	36235
EBL	24.60	-0.81	24.90	24.50	24.60	24.80	-0.20	471	26.56	1079348
EBL1STMF	5.00	8.70	5.00	4.60	5.00	4.60	0.40	458	21.25	4297564
EBLNRBMF	3.70	-2.63	3.80	3.60	3.70	3.80	-0.10	98	5.22	1409703
ECABLES	117.00	-2.99	127.90	116.00	117.00	120.60	-3.60	464	8.73	71683
EGEN	21.20	1.44	21.30	20.60	21.20	20.90	0.30	586	17.37	822987
EHL	77.60	0.91	78.40	75.80	77.60	76.90	0.70	979	41.79	539388
EIL	48.20	0.63	48.20	47.30	48.20	47.90	0.30	613	14.60	306053
EMERALDOIL	23.40	4.46	23.90	22.40	23.40	22.40	1.00	819	16.86	726412
ENVOYTEX	40.20	0.50	40.50	40.00	40.20	40.00	0.20	115	2.82	70015
EPGL	17.80	-2.20	18.50	17.60	17.80	18.20	-0.40	815	19.30	1071687
ESQUIRENIT	21.70	0.93	21.80	21.10	21.70	21.50	0.20	220	6.39	296889
ETL	8.80	-2.22	9.00	8.80	8.80	9.00	-0.20	381	7.25	818817
EXIM1STMF	4.90	2.08	4.90	4.60	4.90	4.80	0.10	239	11.65	2448315
EXIMBANK	6.00	-3.23	6.20	5.90	6.00	6.20	-0.20	321	12.54	2079823
FAMILYTEX	2.40	-4.00	2.50	2.30	2.40	2.50	-0.10	96	0.92	382289
FARCHEM	21.30	-2.29	21.80	21.20	21.30	21.80	-0.50	237	5.51	256902
FAREASTFIN	3.50	0.00	3.60	3.50	3.50	3.50	0.00	49	0.95	270417
FAREASTLIF	27.00	-1.10	28.00	27.00	27.00	27.30	-0.30	51	0.35	12810
FASFIN	2.90	0.00	3.00	2.80	2.90	2.90	0.00	49	0.40	139330
FBFIF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	98	2.86	795337
FEDERALINS	18.90	0.53	19.10	18.50	18.90	18.80	0.10	141	1.48	79051
FEKDIL	15.70	0.00	15.80	15.60	15.70	15.70	0.00	415	18.15	1158828
FINEFOODS	248.90	2.26	249.00	241.40	248.90	243.40	5.50	520	39.41	161392
FIRSTFIN	3.20	3.23	3.20	3.10	3.20	3.10	0.10	24	0.22	69516
FIRSTSBANK	4.40	-2.22	4.60	4.30	4.40	4.50	-0.10	581	18.63	4212389
FORTUNE	17.10	1.18	17.50	16.70	17.10	16.90	0.20	867	17.31	1008647
FUWANGCER	13.20	-1.49	13.40	13.20	13.20	13.40	-0.20	507	12.52	943226
FUWANGFOOD	15.90	-0.62	16.20	15.90	15.90	16.00	-0.10	1096	39.98	2490866
GBBPOWER	7.70	1.32	7.80	7.40	7.70	7.60	0.10	76	1.18	156961
GEMINISEA	151.00	9.98	151.00	139.80	151.00	137.30	13.70	2075	49.28	333911
GENEXIL	25.40	4.10	25.90	24.60	25.40	24.40	1.00	1347	33.51	1317735
GENNEXT	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	160	2.96	1091259
GHAIL	12.00	-0.83	12.30	12.00	12.00	12.10	-0.10	281	9.19	756704
GHCL	20.40	0.49	21.10	20.30	20.40	20.30	0.10	76	1.24	60650
GIB	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	282	4.62	1489830
GLDNJMF	7.60	-1.30	7.70	7.50	7.60	7.70	-0.10	159	6.25	821868
GLOBALINS	28.00	-0.36	28.50	27.60	28.00	28.10	-0.10	424	11.29	401668
GOLDENSON	11.70	0.00	11.90	11.60	11.70	11.70	0.00	517	13.77	1168733
GP	299.20	-0.03	300.00	297.20	299.20	299.30	-0.10	652	23.42	78215
GPHISPAT	19.00	-2.06	19.40	18.90	19.00	19.40	-0.40	607	14.99	786710
GQBALLPEN	215.60	10.00	215.60	196.50	215.60	196.00	19.60	1233	46.20	220320
GRAMEENS2	12.90	0.78	13.00	12.70	12.90	12.80	0.10	97	1.75	137118
GREENDELMF	4.20	0.00	4.20	4.00	4.20	4.20	0.00	43	0.96	231462
GREENDELT	43.60	-1.36	44.10	43.50	43.60	44.20	-0.60	30	0.19	4267
GSPFINANCE	4.60	0.00	4.60	4.40	4.60	4.60	0.00	105	0.54	120465
HAKKANIPUL	67.80	0.15	69.60	66.90	67.80	67.70	0.10	1283	34.85	509667
HAMI	104.70	0.19	107.60	103.50	104.70	104.50	0.20	246	5.42	51593
HEIDELBCEM	242.30	3.41	246.90	236.30	242.30	234.30	8.00	369	7.35	30301
HFL	8.60	-2.27	8.80	8.50	8.60	8.80	-0.20	63	0.21	24531
HIMADRI	1275.20	-9.99	1344.50	1275.20	1275.20	1416.80	-141.60	49	1.57	1174
HRTEX	27.30	-1.09	27.60	26.90	27.30	27.60	-0.30	688	17.39	638771
HWAWELLTEX	40.50	-0.74	40.70	40.50	40.50	40.80	-0.30	5	0.09	2200
IBNSINA	294.10	1.13	295.90	292.00	294.10	290.80	3.30	326	6.45	21913
IBP	13.80	1.47	14.50	13.30	13.80	13.60	0.20	1745	59.05	4236287
ICB	48.70	1.88	49.20	47.30	48.70	47.80	0.90	539	15.10	313675
ICB3RDNRB	4.80	0.00	4.80	4.70	4.80	4.80	0.00	50	1.64	342461
ICBAGRANI1	6.90	0.00	7.00	6.80	6.90	6.90	0.00	21	0.76	111650
ICBAMCL2ND	6.10	-1.61	6.30	6.10	6.10	6.20	-0.10	41	0.34	55675
ICBEPMF1S1	5.10	-1.92	5.30	5.00	5.10	5.20	-0.10	20	0.69	135022
ICBIBANK	2.90	0.00	3.00	2.90	2.90	2.90	0.00	44	0.56	191329
ICBSONALI1	6.00	0.00	6.10	5.90	6.00	6.00	0.00	166	4.92	821823
ICICL	20.80	-0.95	21.30	20.80	20.80	21.00	-0.20	141	2.94	140354
IDLC	31.00	0.00	31.20	30.50	31.00	31.00	0.00	267	7.44	241221
IFADAUTOS	23.40	0.00	23.80	23.10	23.40	23.40	0.00	401	7.91	336231
IFIC	6.40	-1.54	6.50	6.40	6.40	6.50	-0.10	399	17.21	2665867
IFIC1STMF	3.90	-2.50	4.10	3.90	3.90	4.00	-0.10	142	4.08	1037078
IFILISLMF1	4.80	2.13	4.90	4.70	4.80	4.70	0.10	76	4.25	888603
ILFSL	3.00	0.00	3.10	3.00	3.00	3.00	0.00	25	0.34	113582
INDEXAGRO	69.10	3.44	69.50	66.30	69.10	66.80	2.30	218	2.58	37730
INTECH	19.40	2.11	19.80	19.00	19.40	19.00	0.40	523	6.12	314450
INTRACO	21.20	-0.47	21.60	21.10	21.20	21.30	-0.10	713	24.44	1148982
IPDC	15.40	0.00	15.70	15.20	15.40	15.40	0.00	410	11.76	764384
ISLAMIBANK	42.20	-3.21	43.80	42.10	42.20	43.60	-1.40	1266	28.37	661684
ISLAMICFIN	8.00	0.00	8.10	7.80	8.00	8.00	0.00	138	1.47	183901
ISLAMIINS	37.30	-1.32	38.00	36.90	37.30	37.80	-0.50	66	0.85	22941
ISNLTD	43.10	2.38	43.50	42.00	43.10	42.10	1.00	505	14.40	335600
ITC	37.40	-0.27	38.20	37.20	37.40	37.50	-0.10	435	30.04	792945
JAMUNABANK	17.50	0.00	17.60	17.40	17.50	17.50	0.00	211	10.47	598522
JAMUNAOIL	182.00	0.00	183.00	181.70	182.00	182.00	0.00	222	4.69	25759
JANATAINS	24.40	0.41	24.80	24.10	24.40	24.30	0.10	209	3.30	134995
JHRML	50.00	0.60	50.90	48.80	50.00	49.70	0.30	614	15.43	307773
JMISMDL	142.90	1.78	145.00	140.60	142.90	140.40	2.50	486	5.81	40355
JUTESPINN	221.60	4.92	223.00	214.90	221.60	211.20	10.40	58	0.35	1606
KARNAPHULI	26.60	0.76	26.80	26.00	26.60	26.40	0.20	358	8.92	336754
KAY&QUE	226.00	5.85	232.00	205.00	226.00	213.50	12.50	1311	28.63	128906
KBPPWBIL	114.50	3.62	114.50	109.00	114.50	110.50	4.00	1197	60.80	544004
KBSEED	10.10	3.06	10.30	9.30	10.10	9.80	0.30	9	0.00	64
KDSALTD	41.20	-0.72	41.70	40.70	41.20	41.50	-0.30	709	18.65	452076
KEYACOSMET	4.90	2.08	5.00	4.80	4.90	4.80	0.10	141	4.70	958527
KFL	15.90	-3.64	16.80	15.70	15.90	16.50	-0.60	140	2.87	179910
KOHINOOR	512.50	-1.90	523.90	510.30	512.50	522.40	-9.90	674	12.29	23750
KPCL	10.10	-2.88	10.50	10.10	10.10	10.40	-0.30	178	2.33	228278
KPPL	18.50	-1.07	19.20	18.50	18.50	18.70	-0.20	687	11.88	630994
KTL	11.20	-1.75	11.40	11.10	11.20	11.40	-0.20	472	11.77	1046787
LANKABAFIN	15.60	0.65	16.10	15.30	15.60	15.50	0.10	710	25.88	1651709
LEGACYFOOT	64.30	5.76	64.70	61.00	64.30	60.80	3.50	2269	68.41	1077148
LHB	49.00	0.62	49.40	48.10	49.00	48.70	0.30	953	53.17	1086928
LIBRAINFU	830.00	4.02	830.00	801.80	830.00	797.90	32.10	1025	16.75	20425
LINDEBD	896.30	-0.33	908.00	896.00	896.30	899.30	-3.00	506	7.63	8492
LOVELLO	95.10	-4.42	100.40	95.00	95.10	99.50	-4.40	3459	150.51	1545437
LRBDL	14.90	2.05	15.10	14.70	14.90	14.60	0.30	336	7.70	518432
LRGLOBMF1	3.80	0.00	3.90	3.70	3.80	3.80	0.00	23	2.38	626050
MAGURAPLEX	90.00	2.16	91.60	87.10	90.00	88.10	1.90	2403	67.92	760323
MAKSONSPIN	5.80	0.00	6.00	5.70	5.80	5.80	0.00	91	0.70	120714
MALEKSPIN	23.50	-1.67	23.80	23.30	23.50	23.90	-0.40	891	28.56	1216070
MAMUNAGRO	30.20	-0.33	30.50	29.60	30.20	30.30	-0.10	84	8.55	284008
MARICO	2520.10	-1.13	2548.90	2510.10	2520.10	2548.90	-28.80	127	3.20	1270
MASTERAGRO	6.30	1.61	6.40	6.30	6.30	6.20	0.10	18	0.12	19436
MATINSPINN	44.50	0.23	45.10	43.80	44.50	44.40	0.10	330	8.13	183511
MBL1STMF	5.10	6.25	5.10	4.70	5.10	4.80	0.30	151	4.36	871263
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.10	-2.69	18.70	17.80	18.10	18.60	-0.50	201	0.66	36423
MEGHNACEM	39.50	2.07	39.50	38.00	39.50	38.70	0.80	52	0.47	11926
MEGHNAINS	24.00	-0.83	24.60	23.60	24.00	24.20	-0.20	690	14.22	589307
MEGHNALIFE	48.30	-1.23	49.20	48.20	48.30	48.90	-0.60	469	9.70	199492
MEGHNAPET	24.90	-0.80	25.30	24.90	24.90	25.10	-0.20	41	0.19	7620
MERCANBANK	8.30	-1.19	8.50	8.20	8.30	8.40	-0.10	216	5.81	699852
MERCINS	25.20	3.28	26.40	24.20	25.20	24.40	0.80	75	0.77	30699
METROSPIN	11.40	0.88	11.50	11.00	11.40	11.30	0.10	29	0.35	30815
MHSML	14.50	2.84	14.70	14.10	14.50	14.10	0.40	757	25.13	1731999
MIDASFIN	7.50	5.63	7.80	6.90	7.50	7.10	0.40	141	1.40	183061
MIDLANDBNK	25.70	-2.65	26.40	25.10	25.70	26.40	-0.70	3620	194.22	7588340
MIRACLEIND	30.50	5.54	30.50	28.60	30.50	28.90	1.60	424	6.63	221437
MIRAKHTER	27.50	0.36	27.80	27.20	27.50	27.40	0.10	542	25.04	907112
MITHUNKNIT	15.50	0.00	15.70	15.40	15.50	15.50	0.00	69	0.62	39993
MJLBD	94.30	0.32	94.30	93.10	94.30	94.00	0.30	152	2.11	22479
MKFOOTWEAR	57.20	1.78	57.50	57.00	57.20	56.20	1.00	70	1.41	24589
MLDYEING	9.20	-2.13	9.50	9.10	9.20	9.40	-0.20	672	28.17	3033167
MONNOAGML	340.70	3.49	349.00	332.00	340.70	329.20	11.50	1175	20.93	61107
MONNOCERA	90.20	3.32	90.90	87.30	90.20	87.30	2.90	1544	61.20	686982
MONNOFABR	13.80	0.00	13.90	13.70	13.80	13.80	0.00	373	10.98	796183
MONOSPOOL	96.10	5.72	96.50	90.50	96.10	90.90	5.20	1824	37.35	396104
MOSTFAMETL	10.00	0.00	10.40	9.90	10.00	10.00	0.00	15	0.13	13002
MPETROLEUM	204.60	-0.44	206.80	204.60	204.60	205.50	-0.90	101	1.97	9608
MTB	11.40	0.00	11.60	11.30	11.40	11.40	0.00	102	2.68	233050
NAHEEACP	21.00	0.96	21.40	20.60	21.00	20.80	0.20	608	18.08	856608
NATLIFEINS	93.70	0.21	95.80	91.60	93.70	93.50	0.20	635	17.36	186480
NAVANACNG	22.50	2.27	22.60	22.00	22.50	22.00	0.50	269	4.45	199966
NAVANAPHAR	53.80	1.13	54.50	52.50	53.80	53.20	0.60	1103	37.95	706192
NBL	4.20	5.00	4.30	4.10	4.20	4.00	0.20	414	11.02	2615347
NCCBANK	10.30	-0.96	10.50	10.20	10.30	10.40	-0.10	169	5.37	520838
NCCBLMF1	5.20	-1.89	5.30	5.20	5.20	5.30	-0.10	29	0.19	36010
NEWLINE	7.10	-2.74	7.40	6.90	7.10	7.30	-0.20	191	4.18	587127
NFML	11.50	0.88	11.70	10.30	11.50	11.40	0.10	69	0.89	78107
NHFIL	24.90	-0.40	25.40	24.60	24.90	25.00	-0.10	297	6.87	275711
NIALCO	21.90	3.79	22.30	20.50	21.90	21.10	0.80	41	0.78	38005
NITOLINS	24.90	3.32	25.50	24.10	24.90	24.10	0.80	326	6.79	272268
NORTHERN	106.40	9.92	106.40	97.00	106.40	96.80	9.60	122	0.86	8547
NORTHRNINS	28.10	0.36	28.10	27.70	28.10	28.00	0.10	59	0.43	15281
NPOLYMER	29.80	1.36	30.50	29.00	29.80	29.40	0.40	474	12.40	415289
NRBBANK	10.80	-1.82	11.10	10.70	10.80	11.00	-0.20	431	21.86	2013658
NRBCBANK	7.00	1.45	7.10	6.80	7.00	6.90	0.10	146	5.53	795913
NTC	174.00	3.20	177.80	166.20	174.00	168.60	5.40	189	2.25	13019
NTLTUBES	87.30	0.92	89.90	86.90	87.30	86.50	0.80	1182	32.44	368739
NURANI	3.30	0.00	3.30	3.20	3.30	3.30	0.00	60	0.65	200349
OAL	7.40	-1.33	7.50	7.20	7.40	7.50	-0.10	221	2.66	362705
OIMEX	25.10	-0.40	25.50	24.80	25.10	25.20	-0.10	501	20.23	805599
OLYMPIC	158.60	0.44	162.00	156.00	158.60	157.90	0.70	899	30.93	193940
ONEBANKPLC	8.10	-3.57	8.50	8.00	8.10	8.40	-0.30	532	23.55	2873508
ORIONINFU	333.40	0.88	339.00	328.30	333.40	330.50	2.90	2514	69.56	208060
ORIONPHARM	33.80	-0.29	34.00	33.40	33.80	33.90	-0.10	617	20.51	607460
ORYZAAGRO	11.50	-3.36	12.20	11.50	11.50	11.90	-0.40	41	0.34	28808
PADMALIFE	21.80	-3.11	22.40	21.80	21.80	22.50	-0.70	42	0.28	12908
PADMAOIL	185.80	-0.27	186.60	185.00	185.80	186.30	-0.50	137	4.49	24192
PARAMOUNT	40.20	-1.47	41.00	40.10	40.20	40.80	-0.60	144	2.29	56520
PDL	6.00	0.00	6.00	5.90	6.00	6.00	0.00	115	1.63	274007
PENINSULA	10.90	-2.68	11.30	10.50	10.90	11.20	-0.30	298	4.97	459340
PEOPLESINS	28.40	1.43	28.50	27.90	28.40	28.00	0.40	119	2.36	83906
PF1STMF	5.50	0.00	5.50	5.40	5.50	5.50	0.00	69	1.15	212174
PHARMAID	570.00	2.00	572.00	555.00	570.00	558.80	11.20	857	14.00	24700
PHENIXINS	24.30	0.83	24.50	24.00	24.30	24.10	0.20	67	1.00	41331
PHOENIXFIN	4.00	0.00	4.10	3.80	4.00	4.00	0.00	39	0.21	53264
PHPMF1	3.50	0.00	3.60	3.40	3.50	3.50	0.00	175	6.96	1987893
PIONEERINS	40.20	-1.71	40.90	40.00	40.20	40.90	-0.70	192	3.35	83600
PLFSL	2.00	0.00	2.10	1.90	2.00	2.00	0.00	90	0.68	336556
POPULAR1MF	3.60	-2.70	3.80	3.60	3.60	3.70	-0.10	43	2.96	801649
POPULARLIF	46.40	-0.64	47.20	45.50	46.40	46.70	-0.30	687	15.90	342983
POWERGRID	34.20	-0.58	35.00	34.00	34.20	34.40	-0.20	65	0.92	26828
PRAGATIINS	49.00	-1.80	50.30	49.00	49.00	49.90	-0.90	48	0.35	6961
PRAGATILIF	93.90	-1.26	96.10	93.70	93.90	95.10	-1.20	294	4.20	44373
PREMIERBAN	7.50	0.00	7.80	7.40	7.50	7.50	0.00	100	3.30	432488
PREMIERCEM	51.00	-2.49	52.40	50.40	51.00	52.30	-1.30	813	17.82	348080
PREMIERLEA	3.10	0.00	3.20	3.00	3.10	3.10	0.00	20	0.12	38501
PRIME1ICBA	5.20	0.00	5.50	5.10	5.20	5.20	0.00	43	0.25	46907
PRIMEBANK	25.00	-1.57	25.50	25.00	25.00	25.40	-0.40	286	20.43	808847
PRIMEFIN	4.10	0.00	4.20	4.10	4.10	4.10	0.00	44	0.18	42861
PRIMEINSUR	28.60	0.70	28.80	28.00	28.60	28.40	0.20	138	2.05	71663
PRIMELIFE	36.00	-2.96	37.00	35.70	36.00	37.10	-1.10	317	3.59	99646
PRIMETEX	13.80	0.00	13.80	13.50	13.80	13.80	0.00	33	0.12	8809
PROGRESLIF	46.40	-1.90	48.40	46.20	46.40	47.30	-0.90	84	0.64	13629
PROVATIINS	29.40	-1.01	30.00	29.20	29.40	29.70	-0.30	183	2.53	85408
PTL	44.40	3.02	44.60	42.40	44.40	43.10	1.30	552	11.67	267431
PUBALIBANK	25.90	-0.77	26.50	25.90	25.90	26.10	-0.20	165	6.11	235034
PURABIGEN	17.60	1.73	17.60	17.20	17.60	17.30	0.30	70	0.48	27632
QUASEMIND	36.80	9.85	36.80	33.30	36.80	33.50	3.30	2038	101.44	2862564
QUEENSOUTH	12.00	-2.44	12.30	12.00	12.00	12.30	-0.30	199	6.82	563518
RAHIMAFOOD	112.00	9.80	112.20	103.00	112.00	102.00	10.00	2351	68.31	623837
RAHIMTEXT	152.00	-1.43	168.00	149.90	152.00	154.20	-2.20	1609	30.84	196492
RAKCERAMIC	20.50	2.50	20.50	20.00	20.50	20.00	0.50	135	1.74	85751
RANFOUNDRY	151.50	3.06	155.50	146.20	151.50	147.00	4.50	311	4.61	30237
RDFOOD	24.10	0.42	24.40	23.70	24.10	24.00	0.10	459	16.79	697831
RECKITTBEN	3324.00	0.77	3329.90	3302.00	3324.00	3298.60	25.40	230	4.04	1218
REGENTTEX	4.10	0.00	4.20	3.90	4.10	4.10	0.00	86	1.29	318517
RELIANCE1	17.40	0.00	17.60	17.20	17.40	17.40	0.00	279	15.52	894594
RELIANCINS	53.30	-0.93	53.80	52.80	53.30	53.80	-0.50	61	0.59	11090
RENATA	489.00	0.06	491.50	474.00	489.00	488.70	0.30	482	15.48	31751
RENWICKJA	695.00	1.64	699.00	666.00	695.00	683.80	11.20	94	0.47	678
REPUBLIC	27.50	0.36	27.70	27.30	27.50	27.40	0.10	134	2.47	90008
RINGSHINE	3.20	0.00	3.30	3.10	3.20	3.20	0.00	54	0.52	165277
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	25.00	-0.79	25.40	25.00	25.00	25.20	-0.20	938	27.45	1092845
RSRMSTEEL	10.20	-0.97	10.50	10.10	10.20	10.30	-0.10	56	0.76	73128
RUNNERAUTO	27.50	0.73	27.60	27.00	27.50	27.30	0.20	208	5.86	214559
RUPALIBANK	22.60	-5.83	24.30	22.20	22.60	24.00	-1.40	1335	34.93	1504960
RUPALIINS	20.20	-1.94	20.80	20.10	20.20	20.60	-0.40	195	4.69	230227
RUPALILIFE	78.70	-2.36	81.60	78.60	78.70	80.60	-1.90	750	16.34	206001
SADHESIVE	69.50	0.72	73.00	66.30	69.50	69.00	0.50	126	41.02	591477
SAFKOSPINN	11.90	0.85	11.90	11.20	11.90	11.80	0.10	23	0.34	28500
SAIFPOWER	7.30	-1.35	8.00	7.30	7.30	7.40	-0.10	127	1.85	251853
SAIHAMCOT	13.60	0.00	13.60	13.30	13.60	13.60	0.00	369	10.62	790876
SAIHAMTEX	14.50	2.84	14.60	13.80	14.50	14.10	0.40	412	11.73	832192
SALAMCRST	21.00	-2.33	21.50	20.90	21.00	21.50	-0.50	729	23.30	1101044
SALVOCHEM	23.50	6.33	23.80	21.90	23.50	22.10	1.40	1266	37.31	1623252
SAMATALETH	63.80	8.14	63.90	58.30	63.80	59.00	4.80	1324	23.94	384742
SAMORITA	61.10	0.99	62.40	59.20	61.10	60.50	0.60	846	12.84	209585
SANDHANINS	19.10	-1.55	19.30	18.90	19.10	19.40	-0.30	356	7.30	383012
SAPORTL	22.50	0.45	22.70	22.20	22.50	22.40	0.10	350	11.21	498882
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.20	-1.37	7.40	7.20	7.20	7.30	-0.10	193	5.61	777242
SEAPEARL	58.20	-2.84	61.70	58.20	58.20	59.90	-1.70	3140	149.93	2521233
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.70	0.00	5.70	5.60	5.70	5.70	0.00	116	3.50	620624
SEMLIBBLSF	7.00	1.45	7.00	6.80	7.00	6.90	0.10	39	0.37	53051
SEMLLECMF	12.90	-0.77	13.00	12.60	12.90	13.00	-0.10	385	20.72	1623402
SHAHJABANK	17.80	1.14	18.00	17.50	17.80	17.60	0.20	131	4.25	237733
SHARPIND	19.30	-1.03	20.20	18.90	19.30	19.50	-0.20	1146	39.28	2026577
SHASHADNIM	17.60	-0.56	17.90	17.50	17.60	17.70	-0.10	277	7.69	436910
SHEPHERD	18.20	0.00	18.40	18.10	18.20	18.20	0.00	219	13.41	734593
SHURWID	7.00	0.00	7.10	6.90	7.00	7.00	0.00	55	0.99	141161
SHYAMPSUG	127.00	3.34	127.90	123.10	127.00	122.90	4.10	84	1.26	9951
SIBL	8.10	0.00	8.20	8.00	8.10	8.10	0.00	101	1.72	212364
SICL	21.50	-0.46	21.90	21.10	21.50	21.60	-0.10	239	5.21	241703
SILCOPHL	15.40	0.00	15.60	15.30	15.40	15.40	0.00	403	8.50	549709
SILVAPHL	11.00	0.00	11.20	10.90	11.00	11.00	0.00	175	4.30	390945
SIMTEX	15.80	-1.86	16.10	15.60	15.80	16.10	-0.30	628	18.92	1202179
SINGERBD	117.20	4.92	120.00	111.50	117.20	111.70	5.50	294	5.69	48538
SINOBANGLA	43.90	-0.90	44.40	43.50	43.90	44.30	-0.40	494	12.68	288528
SIPLC	44.30	-1.56	45.00	44.30	44.30	45.00	-0.70	204	2.90	65134
SKTRIMS	10.50	-0.94	10.60	10.20	10.50	10.60	-0.10	91	0.76	72523
SONALIANSH	182.30	2.07	188.70	180.10	182.30	178.60	3.70	1950	37.54	203599
SONALILIFE	56.50	-0.18	57.80	56.50	56.50	56.60	-0.10	510	8.76	153344
SONALIPAPR	154.20	2.73	155.80	150.10	154.20	150.10	4.10	1995	51.24	332942
SONARBAINS	24.10	2.12	24.40	23.50	24.10	23.60	0.50	255	4.24	177197
SONARGAON	34.70	-2.80	35.90	34.70	34.70	35.70	-1.00	1199	31.83	905514
SOUTHEASTB	7.90	-1.25	7.90	7.80	7.90	8.00	-0.10	114	2.64	336448
SPCERAMICS	20.90	-2.34	21.50	20.90	20.90	21.40	-0.50	1055	28.28	1336828
SPCL	41.60	1.71	42.90	40.00	41.60	40.90	0.70	2115	78.20	1873917
SQUARETEXT	49.00	-0.20	49.10	48.30	49.00	49.10	-0.10	90	0.93	19191
SQURPHARMA	210.10	0.14	210.10	209.20	210.10	209.80	0.30	830	39.14	186634
SSSTEEL	5.50	-1.79	5.70	5.40	5.50	5.60	-0.10	171	3.36	608774
STANCERAM	71.30	9.86	71.30	64.50	71.30	64.90	6.40	148	2.27	32601
STANDARINS	38.20	0.79	38.60	37.40	38.20	37.90	0.30	247	5.96	157238
STANDBANKL	6.10	1.67	6.20	6.00	6.10	6.00	0.10	154	5.54	913488
STYLECRAFT	72.20	5.56	75.20	69.40	72.20	68.40	3.80	1815	47.05	637788
SUMITPOWER	14.80	0.00	14.90	14.70	14.80	14.80	0.00	232	4.43	299752
SUNLIFEINS	58.90	-4.23	61.70	58.90	58.90	61.50	-2.60	424	12.58	210283
TAKAFULINS	33.90	1.50	33.90	32.90	33.90	33.40	0.50	79	1.03	30689
TALLUSPIN	5.10	2.00	5.10	5.00	5.10	5.00	0.10	57	0.30	59882
TAMIJTEX	117.90	-3.04	122.00	117.10	117.90	121.60	-3.70	466	6.86	57278
TECHNODRUG	31.90	3.24	32.70	30.40	31.90	30.90	1.00	2095	79.81	2512799
TILIL	42.50	-2.07	43.50	42.50	42.50	43.40	-0.90	208	3.98	92652
TITASGAS	19.40	-1.52	20.00	19.30	19.40	19.70	-0.30	151	1.98	100322
TOSRIFA	20.20	-3.35	20.80	20.10	20.20	20.90	-0.70	553	17.35	847627
TRUSTB1MF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	46	1.17	308136
TRUSTBANK	19.20	-2.04	19.80	18.90	19.20	19.60	-0.40	165	4.02	208711
TUNGHAI	2.70	3.85	2.70	2.50	2.70	2.60	0.10	31	0.10	41083
UCB	10.50	-2.78	10.90	10.50	10.50	10.80	-0.30	227	8.58	805216
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2420.00	0.04	2420.00	2386.00	2420.00	2419.10	0.90	44	0.27	113
UNIONBANK	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	139	0.94	310933
UNIONCAP	5.30	0.00	5.40	5.20	5.30	5.30	0.00	54	0.54	101543
UNIONINS	32.30	2.87	33.00	31.20	32.30	31.40	0.90	689	20.08	622810
UNIQUEHRL	37.70	0.27	38.10	37.00	37.70	37.60	0.10	479	9.78	260358
UNITEDFIN	12.40	3.33	12.60	11.80	12.40	12.00	0.40	308	8.68	712744
UNITEDINS	36.00	-0.55	36.50	35.50	36.00	36.20	-0.20	108	1.35	37507
UPGDCL	124.00	0.40	125.00	123.00	124.00	123.50	0.50	193	2.61	21127
USMANIAGL	34.80	3.88	35.90	33.10	34.80	33.50	1.30	118	0.96	28079
UTTARABANK	21.70	-0.46	21.90	21.60	21.70	21.80	-0.10	550	30.57	1405275
UTTARAFIN	11.20	6.67	11.40	10.60	11.20	10.50	0.70	77	0.48	43359
VAMLBDMF1	7.00	1.45	7.00	6.90	7.00	6.90	0.10	37	1.60	228129
VAMLRBBF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	33	0.33	53937
VFSTDL	7.00	-2.78	7.30	6.90	7.00	7.20	-0.20	108	1.55	220152
WALTONHIL	421.80	-1.08	430.00	416.00	421.80	426.40	-4.60	533	7.21	17066
WATACHEM	121.00	1.00	126.10	120.00	121.00	119.80	1.20	626	5.58	45046
WEBCOATS	13.20	0.00	13.90	13.00	13.20	13.20	0.00	38	0.69	52511
WMSHIPYARD	8.30	1.22	8.40	8.10	8.30	8.20	0.10	151	1.10	133727
WONDERTOYS	24.50	4.26	25.00	23.70	24.50	23.50	1.00	31	0.05	2028
YPL	13.70	0.00	13.90	13.30	13.70	13.70	0.00	169	1.94	142723
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2201.00	0.00	0	0.00	0
ZAHEENSPIN	6.80	-1.45	6.90	6.70	6.80	6.90	-0.10	169	3.63	534310
ZAHINTEX	4.20	2.44	4.20	4.10	4.20	4.10	0.10	29	0.17	40278
ZEALBANGLA	88.80	3.26	89.00	86.80	88.80	86.00	2.80	30	0.36	4110

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.