OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF3.100.003.203.003.103.100.002215.241687395
1STPRIMFMF18.50-2.1219.2018.5018.5018.90-0.404106.39343491
AAMRANET16.501.8516.8016.3016.5016.200.302714.21255372
AAMRATECH13.203.1013.9012.9013.3012.900.402042.19163820
ABB1STMF3.400.003.503.303.403.400.0045816.454817852
ABBANK5.900.006.105.905.905.900.003199.801644131
ABBLPBOND1050.000.001050.001050.001050.001050.000.00115.7515000
ACFL18.10-1.1018.2017.7017.9018.10-0.20450.5832265
ACHIASF36.70-1.3538.3036.4036.6037.10-0.50624.26116270
ACI208.70-1.37212.60208.50208.70211.60-2.9055310.6250619
ACIFORMULA140.00-0.28141.80140.00140.10140.50-0.401012.7919923
ACMELAB75.900.2676.7075.6075.9075.700.2044519.63257351
ACMEPL26.00-5.1127.8025.6026.0027.40-1.405457271.2610125756
ACTIVEFINE6.80-1.457.306.806.806.90-0.101141.87271954
ADNTEL61.30-2.0863.4061.0061.3062.60-1.30124438.43615742
ADVENT14.10-0.7115.0014.0014.0014.10-0.101221.97140108
AFCAGRO6.90-1.437.106.906.907.00-0.101141.54221430
AFTABAUTO28.200.0028.4027.8027.9027.900.002865.38191612
AGNISYSL21.801.4022.2021.5021.8021.500.30161945.542075710
AGRANINS21.000.4821.1020.9021.0020.900.101201.4971175
AIBL1STIMF4.100.004.204.004.104.100.00621.69411078
AIL28.80-0.3529.4028.7028.8028.90-0.102923.39117455
ALARABANK15.60-0.6415.6015.5015.5015.60-0.10540.8856493
AL-HAJTEX113.00-1.57117.00112.00113.00114.80-1.80109319.11167808
ALIF4.90-2.045.104.804.804.90-0.101712.50515666
ALLTEX13.300.0013.7013.3013.3013.300.001512.43180141
AMANFEED24.60-1.9925.5024.4024.6025.10-0.5075120.39816738
AMBEEPHA755.10-0.55762.00754.40755.10759.30-4.20680.68900
AMCL(PRAN)209.00-1.55214.00208.90209.10212.40-3.302523.7717954
AMPL45.003.9346.8042.9045.0043.301.702535.64126418
ANLIMAYARN19.400.5219.7019.2019.3019.200.10190.031536
ANWARGALV96.40-2.63100.4096.1096.4099.00-2.60282273.10746919
AOL16.100.0016.4016.0016.1016.100.001052.43150171
AOPLC11.30-3.5111.6011.0011.0011.40-0.403153.27291155
APEXFOODS237.50-1.53244.80236.90237.50241.20-3.703836.9328894
APEXFOOT192.500.79195.00190.80192.50191.001.50142331.98165800
APEXSPINN256.203.14257.90240.00256.20248.407.80164260.29236162
APEXTANRY73.80-2.2576.0073.4073.8075.50-1.703304.4759889
APEXWEAV7.30-1.338.007.307.407.50-0.101060.85114832
APOLOISPAT3.60-2.703.803.503.603.70-0.102823.981098171
APSCLBOND1125.000.541125.001120.001121.001115.006.0020.016
ARAMIT173.60-0.86177.80173.40173.60175.10-1.501281.277267
ARAMITCEM11.500.0012.0011.2011.6011.600.00350.1512807
ARGONDENIM17.101.1817.4017.0017.1016.900.2041510.48609673
ASIAINS40.50-1.4641.7040.0040.5041.10-0.6077820.87510901
ASIAPACINS37.30-0.8038.7037.1037.3037.60-0.302415.50146679
ASIATICLAB88.700.4591.0087.0088.7088.300.401252107.381202083
ATCSLGF0.000.000.000.000.007.500.0000.000
ATLASBANG67.70-1.8869.9067.5067.7069.00-1.301680.7410855
AZIZPIPES49.90-3.1951.1048.4048.6050.20-1.602002.3848023
BANGAS139.20-1.90144.80138.50139.20141.90-2.70184445.58323296
BANKASIA21.00-0.9421.6021.0021.1021.30-0.2035828.321333548
BARKAPOWER7.600.007.807.607.607.600.00941.55202498
BATASHOE845.900.24847.00830.00835.30833.302.00440.57679
BATBC216.20-0.09217.40216.00216.20216.40-0.2084512.9860027
BAYLEASING5.00-1.965.204.905.005.10-0.10831.24245831
BBS12.90-2.2713.5012.8012.9013.20-0.30168563.434839876
BBSCABLES21.40-1.3822.4021.2021.4021.70-0.30199485.463902197
BDAUTOCA247.20-0.64258.00243.20247.20248.80-1.60216162.31250140
BDCOM29.60-2.3130.7029.3029.6030.30-0.70155877.192570867
BDFINANCE13.003.1713.1012.5013.0012.600.402506.76529387
BDLAMPS159.10-1.91164.90158.10159.10162.20-3.106157.3145746
BDPAINTS40.50-1.7241.4039.4040.1040.80-0.70210.5714338
BDTHAI13.10-2.2413.8013.0013.1013.40-0.30127634.822586979
BDTHAIFOOD19.50-3.9420.7019.4019.5020.30-0.80242082.444146240
BDWELDING16.201.2616.4015.6016.1015.900.201261.1872944
BEACHHATCH30.20-0.6630.9030.1030.2030.40-0.204739.54315206
BEACONPHAR104.001.07107.00103.00104.00102.901.10216970.75672953
BENGALBISC63.80-0.6265.5062.7063.8064.20-0.40320.223509
BENGALWTL22.40-2.1823.1022.2022.4022.90-0.5099129.611304447
BERGERPBL1390.50-0.041398.001388.501390.801391.30-0.501732.231604
BESTHLDNG13.20-1.4913.8013.1013.2013.40-0.203063.04226447
BEXGSUKUK66.50-2.2166.5066.0066.5068.00-1.50110.081250
BEXIMCO110.100.00110.10110.10110.10110.100.00100.575226
BGIC33.70-0.3034.3033.5033.5033.60-0.10930.8926475
BIFC5.50-1.795.705.405.505.60-0.10701.18212944
BNICL70.90-1.6672.6070.3070.9072.10-1.20109248.97684846
BPML28.000.3628.5027.9028.0027.900.102113.05108415
BPPL14.700.0015.0014.6014.7014.700.0070622.641528201
BRACBANK71.000.4271.8070.6071.0070.700.3082043.68612645
BSC107.20-0.56108.80106.70107.20107.80-0.6088233.03306838
BSCPLC139.00-1.50140.30137.60137.90140.00-2.1059717.90129029
BSRMLTD82.700.1283.1081.7082.7082.600.1020913.65165416
BSRMSTEEL69.000.2969.5068.7069.0068.800.2039616.77243366
BXPHARMA117.600.43120.60116.90117.60117.100.50151467.75568943
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPITECGBF7.001.457.106.807.006.900.1040913.881979410
CAPMBDBLMF13.001.5613.2012.4013.0012.800.2064533.922646272
CAPMIBBLMF9.00-1.109.108.809.009.10-0.102649.061015497
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS40.40-0.2542.2040.2040.4040.50-0.1063716.99418491
CENTRALPHL9.000.009.108.909.009.000.001553.82424642
CITYBANK30.802.3331.0030.1030.8030.100.701849281.679193473
CITYGENINS100.000.00100.9099.50100.00100.000.0034916.18162145
CLICL57.90-0.1759.3057.3057.9058.00-0.1059917.16294489
CNATEX3.50-2.783.803.503.503.60-0.101861.95543171
CONFIDCEM62.802.4564.2061.4062.8061.301.50143247.55754892
CONTININS25.20-0.4026.0025.1025.2025.30-0.102254.89192056
COPPERTECH22.00-4.7623.2021.8022.0023.10-1.10110926.671189759
CRAFTSMAN39.000.2540.3039.0039.6039.500.101437.55188858
CROWNCEMNT49.501.0250.0048.9049.3048.800.50320.142760
CRYSTALINS77.30-0.9079.8076.7077.3078.00-0.7040910.25132491
CVOPRL157.10-2.12162.00156.60157.10160.50-3.40186355.79351130
DACCADYE16.10-0.6216.4016.0016.1016.20-0.101582.73168654
DAFODILCOM101.505.07103.8096.60101.5096.604.90133168.06687371
DBH39.30-1.7540.1039.2039.3040.00-0.703079.07228593
DBH1STMF4.900.005.104.904.904.900.001381.77359626
DBLPBOND0.000.000.000.000.006000.000.0000.000
DELTALIFE72.100.1472.9072.0072.1072.000.101484.4461365
DELTASPINN6.703.086.906.606.706.500.2059917.112542524
DESCO23.20-1.6924.0023.0023.2023.60-0.401744.43189720
DESHBANDHU17.90-1.6518.7017.8017.9018.20-0.3072018.431018248
DGIC20.800.4920.9020.5020.6020.500.101572.58124823
DHAKABANK11.90-0.8312.2011.9011.9012.00-0.1042115.281278467
DHAKAINS38.800.0040.8038.6038.8038.800.001393.3384015
DOMINAGE54.500.7455.3053.2054.5054.100.402946182.963368759
DOREENPWR28.801.0529.3028.5028.8028.500.3085324.74855397
DSHGARME111.20-2.88116.30110.40111.20114.50-3.3057310.4993404
DSSL9.904.2110.209.609.909.500.40205576.687755526
DULAMIACOT124.80-0.32125.90123.00124.80125.20-0.4017410.8386667
DUTCHBANGL40.20-1.2340.8040.0040.2040.70-0.502354.23105014
EASTERNINS56.20-0.1857.4054.9055.5055.60-0.103048.83157557
EASTLAND20.70-0.9720.9020.3020.5020.70-0.201803.58174104
EASTRNLUB1519.30-1.751557.001512.001519.301546.40-27.10130938.8825533
EBL26.70-1.8427.4026.6026.7027.20-0.502073220.318192342
EBL1STMF3.900.003.903.803.903.900.00610.98252928
EBLNRBMF3.00-3.233.203.003.003.10-0.10982.72899038
ECABLES131.802.25134.40128.90131.80128.902.903534.8837423
EGEN23.003.1423.6022.3023.0022.300.702817110.284759752
EHL77.400.0078.7076.6077.0077.000.0065311.50147877
EIL27.400.3727.8027.3027.4027.300.101904.36158538
EMERALDOIL15.70-1.2616.3015.7015.7015.90-0.201762.26141223
ENVOYTEX49.401.0249.9049.0049.4048.900.502284.97100736
EPGL16.80-1.1817.3016.7016.8017.00-0.203918.42495071
ESQUIRENIT21.005.5321.3020.0021.0019.901.104758.80424745
ETL9.903.1310.009.609.909.600.3084029.663022500
EXIM1STMF3.90-4.884.103.803.904.10-0.2075624.466206949
EXIMBANK0.000.000.000.000.003.000.0000.000
FAMILYTEX3.10-6.063.403.103.103.30-0.203746.291953340
FARCHEM17.10-4.4718.0017.0017.1017.90-0.805328.19470203
FAREASTFIN2.60-3.702.902.502.602.70-0.103496.102256889
FAREASTLIF21.000.0021.8020.6020.7020.700.00420.3014565
FASFIN2.70-3.573.002.602.702.80-0.104178.092849674
FBFIF3.100.003.203.103.103.100.00610.89287161
FEDERALINS20.200.0020.5020.0020.3020.300.00560.8240459
FEKDIL14.300.0014.6014.2014.3014.300.0056715.111050049
FINEFOODS501.10-0.69505.20497.00501.10504.60-3.5052930.9061609
FIRSTFIN5.10-3.855.504.805.005.20-0.201391.11222539
FIRSTSBANK0.000.000.000.000.001.900.0000.000
FORTUNE14.100.7114.4014.0014.1014.000.102173.39240005
FUWANGCER12.80-3.0313.4012.7012.8013.20-0.40127740.833129192
FUWANGFOOD10.30-2.8310.8010.2010.3010.60-0.303475.38513804
GBBPOWER8.50-1.168.708.508.508.60-0.10721.53178039
GEMINISEA114.500.62115.80113.60114.20113.500.701551.4712815
GENEXIL28.000.0028.9027.8028.0028.000.00152468.582416479
GENNEXT3.30-2.943.503.203.303.40-0.102615.081522210
GHAIL13.50-1.4614.0013.4013.5013.70-0.2097733.962491862
GHCL19.501.5619.6019.2019.5019.200.301431.97101297
GIB0.000.000.000.000.001.700.0000.000
GLDNJMF6.10-3.176.306.106.106.30-0.201755.31861870
GLOBALINS28.701.0629.2028.5028.7028.400.3029310.48363656
GOLDENSON14.80-1.9915.5014.7014.8015.10-0.30249791.806119753
GP242.800.04246.90242.60242.80242.700.1052813.2454446
GPHISPAT16.901.8117.2016.7016.9016.600.30115734.112014389
GQBALLPEN607.900.73618.00605.50607.90603.504.40105933.9155495
GRAMEENS212.400.0012.5012.4012.4012.400.00380.6854320
GREENDELMF3.402.943.603.403.503.400.10410.71203674
GREENDELT56.40-0.3556.9055.8056.4056.60-0.201542.2539956
GSPFINANCE4.50-6.254.904.404.504.80-0.301792.45527111
HAKKANIPUL78.00-4.6582.6077.7078.0081.80-3.80294377.45973922
HAMI176.400.28179.50175.90176.40175.900.50164212.2869173
HEIDELBCEM225.20-2.23233.60220.30223.80228.90-5.102664.5119859
HFL16.005.2616.2014.8016.0015.200.8052214.40927092
HIMADRI554.000.84560.00554.00554.60550.004.6020.0111
HRTEX18.60-1.0619.7018.6018.7018.90-0.201180.5830409
HWAWELLTEX41.10-0.7341.4040.8041.0041.30-0.302272.7266329
IBNSINA315.500.10316.80315.00315.50315.200.301141.725449
IBP13.30-0.7513.7013.2013.3013.40-0.1057917.341295837
ICB36.900.2737.3036.7036.9036.800.101472.4064938
ICB3RDNRB4.500.004.604.404.504.500.00190.2248464
ICBAGRANI16.701.526.706.706.706.600.10180.2842088
ICBAMCL2ND5.80-1.676.005.805.906.00-0.10310.93157230
ICBEPMF1S15.400.005.505.305.405.400.001705.551027255
ICBIBANK2.90-3.333.102.902.903.00-0.10790.79265596
ICBSONALI14.70-2.134.804.604.604.70-0.101143.39725772
ICICL21.600.4721.8021.5021.6021.500.101221.7681130
IDLC40.000.0040.3039.7040.0040.000.0054218.78470063
IFADAUTOS22.70-2.1623.6022.6022.7023.20-0.5066814.57632480
IFIC5.200.005.305.205.205.200.0035311.142136806
IFIC1STMF4.10-2.444.203.904.004.10-0.1030113.953458614
IFILISLMF14.100.004.304.004.104.100.00370.76186838
ILFSL2.70-6.903.102.702.702.90-0.203306.522254193
INDEXAGRO66.60-2.4969.0066.2066.6068.30-1.703627.09105363
INTECH38.60-1.5340.3038.4038.6039.20-0.60200955.211407261
INTRACO18.000.0018.4017.9018.0018.000.003488.89492935
IPDC19.000.0019.2018.9019.0019.000.0037715.14794663
ISLAMIBANK38.00-0.2638.4037.8038.0038.10-0.1064310.13266156
ISLAMICFIN10.900.9311.4010.9010.9010.800.102214.49406479
ISLAMIINS39.00-1.5140.2039.0039.1039.70-0.60610.8521585
ISNLTD75.70-2.0779.0075.2075.7077.30-1.60115829.78386887
ITC40.103.0841.2039.0040.1038.901.20220283.552072182
JAMUNABANK23.400.8623.5023.2023.4023.200.2018821.92939637
JAMUNAOIL169.800.06171.60169.00169.50169.400.102101.7010023
JANATAINS33.203.1133.6032.2033.2032.201.00120149.471502079
JHRML43.70-1.8044.9043.7043.7044.50-0.804418.34188075
JMISMDL121.80-1.38127.30121.50121.80123.50-1.701401.2510174
JUTESPINN210.701.30215.00209.00210.70208.002.70841.145370
KARNAPHULI31.300.6431.7031.0031.3031.100.2056822.36710425
KAY&QUE478.003.78482.00462.00478.00460.6017.40250381.28171690
KBPPWBIL53.301.1454.2052.4053.3052.700.605687266.585010256
KBSEED9.80-2.9710.409.809.8010.10-0.30600.8383995
KDSALTD48.400.6249.6047.9048.4048.100.30171162.381280678
KEYACOSMET4.900.005.004.904.904.900.002112.92594250
KFL14.20-4.7615.1013.7014.0014.70-0.701374.86341503
KOHINOOR507.900.02511.70507.00508.00507.900.10690.901776
KPCL10.601.9210.7010.5010.6010.400.20760.8580635
KPPL15.80-1.2516.4015.7015.8016.00-0.203446.74422099
KTL9.703.199.809.509.709.400.304237.57780237
LANKABAFIN14.300.0014.6014.2014.3014.300.003039.64668362
LEGACYFOOT76.506.2578.5070.0076.5072.004.502923106.661429265
LHB50.50-0.2050.9050.3050.5050.60-0.1079520.45404764
LIBRAINFU626.50-0.21634.00625.60626.50627.80-1.301914.186667
LINDEBD682.20-0.50690.00681.50682.20685.60-3.405425.518060
LOVELLO74.800.4076.2074.1074.8074.500.30206787.591167157
LRBDL10.50-0.9410.9010.4010.5010.60-0.103295.17484631
LRGLOBMF13.400.003.503.403.403.400.00971.97568589
MAGURAPLEX84.30-2.4387.5084.0084.3086.40-2.1079316.24190401
MAKSONSPIN5.900.006.205.805.905.900.00840.86144981
MALEKSPIN27.400.3727.8027.1027.2027.100.1070230.241102958
MAMUNAGRO18.90-3.5719.6018.6018.9019.60-0.70772.77146719
MARICO2750.000.092765.002750.002758.502755.902.602737.412691
MASTERAGRO7.900.008.107.807.907.900.00471.21154004
MATINSPINN45.200.2245.7045.1045.3045.200.101562.2950560
MBL1STMF4.10-2.384.204.104.104.20-0.10991.32316548
MBPLCPBOND0.000.000.000.000.004850.000.0000.000
MEGCONMILK36.400.0038.1035.9036.4036.400.0044414.34391146
MEGHNACEM33.70-0.3033.9031.7033.7033.80-0.10380.133742
MEGHNAINS29.302.8130.5028.6029.3028.500.80176666.342234176
MEGHNALIFE53.400.0054.1053.2053.4053.400.002415.2097206
MEGHNAPET33.003.4833.2031.6032.7031.601.1075011.89369638
MERCANBANK8.800.008.908.708.808.800.00725.07575761
MERCINS24.30-1.6324.9024.0024.1024.50-0.40350.6828086
METROSPIN9.101.119.309.009.109.000.10420.5357775
MHSML18.102.2618.4017.7018.1017.700.4066526.731476393
MIDASFIN6.00-1.646.305.906.006.10-0.10470.3456258
MIDLANDBNK15.80-0.6316.1015.8015.8015.90-0.1051115.951003451
MIRACLEIND27.100.0027.5027.0027.1027.100.002002.4489670
MIRAKHTER36.405.8137.1033.7036.4034.402.003862193.265490007
MITHUNKNIT16.000.6416.3015.3015.7015.600.10760.3824594
MJLBD87.300.3487.9086.8087.3087.000.302915.2259880
MKFOOTWEAR122.901.74125.90122.40122.90120.802.1059735.41285839
MLDYEING8.600.008.808.508.608.600.003135.56640822
MONNOAGML342.80-1.78353.40342.40342.80349.00-6.203526.1317739
MONNOCERA84.30-2.3286.7084.0084.3086.30-2.00100723.90280346
MONNOFABR22.20-0.4522.8022.1022.2022.30-0.10151057.972569844
MONOSPOOL101.20-1.94105.40100.00101.20103.20-2.00282884.01821393
MOSTFAMETL12.100.0012.3011.9012.0012.000.001214.91407871
MPETROLEUM200.000.05201.00199.80199.90199.800.101083.9219627
MTB12.800.7912.9012.7012.8012.700.101084.07318245
NAHEEACP22.40-2.6123.5022.3022.4023.00-0.6056616.05708431
NATLIFEINS97.900.2099.5097.7097.9097.700.20871.0310454
NAVANACNG20.800.4920.9020.6020.7020.600.101351.5172639
NAVANAPHAR59.100.0060.6059.0059.1059.100.00134635.56593105
NBL4.702.174.804.604.704.600.102053.82817702
NCCBANK13.100.7713.2013.0013.1013.000.101316.47494592
NCCBLMF14.40-4.354.604.404.404.60-0.20400.3168333
NEWLINE5.80-1.726.005.705.705.80-0.10650.58100033
NFML15.400.6515.8015.3015.4015.300.1084126.631712516
NHFIL23.300.4323.5023.1023.1023.000.102737.29313508
NIALCO26.70-1.1129.7026.5026.7027.00-0.30640.4215656
NITOLINS28.40-1.4029.2028.0028.1028.50-0.401101.7661757
NORTHERN114.70-2.04119.70114.70115.10117.50-2.40510.191576
NORTHRNINS30.80-1.6031.8030.5030.7031.20-0.50741.1537229
NPOLYMER29.70-2.6231.1029.4029.7030.50-0.8073316.27537378
NRBBANK6.900.007.006.806.906.900.00731.70246041
NRBCBANK7.20-1.377.307.207.207.30-0.10421.17162829
NTC160.900.37162.00160.50160.90160.300.60400.251569
NTLTUBES61.80-2.2264.2061.5061.7063.10-1.405177.51120512
NURANI3.20-3.033.403.203.203.30-0.10490.72219457
OAL6.300.006.506.306.306.300.00911.20188263
OIMEX13.20-1.5013.7013.1013.1013.30-0.201352.00151084
OLYMPIC144.000.63145.70143.80144.00143.100.9058813.1791005
ONEBANKPLC7.000.007.106.907.007.000.001963.80542947
ORIONINFU328.40-1.05335.90327.50328.40331.90-3.50300868.32206741
ORIONPHARM27.80-0.3628.1027.7027.8027.90-0.102555.76207054
ORYZAAGRO9.60-1.039.909.609.609.70-0.10682.60269276
PADMALIFE17.00-0.5817.6017.0017.0017.10-0.10520.8751057
PADMAOIL176.500.06177.00176.10176.40176.300.101052.3613394
PARAMOUNT52.40-0.9553.6051.9052.0052.50-0.5039210.63203570
PDL5.700.005.905.605.705.700.00780.87151013
PENINSULA21.40-0.4722.0021.3021.4021.50-0.1046014.58676129
PEOPLESINS46.00-1.9247.4045.5046.0046.90-0.90133639.99859234
PF1STMF6.900.007.206.706.906.900.0069323.233365337
PHARMAID543.00-0.09548.00537.00540.70541.20-0.501250.961764
PHENIXINS37.603.0138.0036.0037.6036.501.1084025.41684776
PHOENIXFIN3.80-5.004.003.803.804.00-0.20540.52133478
PHPMF13.30-2.943.503.303.303.40-0.101333.22970094
PIONEERINS60.00-0.3361.4059.3060.0060.20-0.201902102.881703957
PLFSL2.900.003.102.802.902.900.00103525.038390376
POPULAR1MF3.203.233.203.103.203.100.10652.58814345
POPULARLIF49.900.4050.9049.7049.9049.700.2054711.35225675
POWERGRID29.50-0.6829.7029.1029.3029.50-0.20891.7961009
PRAGATIINS70.40-1.2672.8069.9070.4071.30-0.9072724.72347266
PRAGATILIF185.80-0.21190.00185.00185.80186.20-0.4077023.23123975
PREMIERBAN4.900.005.004.904.904.900.001694.59934275
PREMIERCEM39.100.5239.3038.8039.0038.800.201631.6041128
PREMIERLEA2.60-7.143.002.602.602.80-0.202777.512668878
PRIME1ICBA4.500.004.604.404.504.500.00590.92204343
PRIMEBANK32.801.2333.2032.3032.8032.400.4042636.691119460
PRIMEFIN4.00-2.444.403.904.004.10-0.102797.121725404
PRIMEINSUR34.00-3.1734.7033.4033.6034.70-1.101221.3339117
PRIMELIFE33.500.6034.8033.5033.5033.300.201551.8053591
PRIMETEX18.701.6418.8018.5018.6018.300.301391.1863463
PROGRESLIF38.80-0.7739.9038.7038.8039.10-0.301340.9022995
PROVATIINS31.90-1.2433.0031.8031.9032.30-0.402935.50171278
PTL59.401.0259.7057.5059.4058.800.6096842.17714276
PUBALIBANK36.500.5537.0036.2036.6036.400.201281.9352622
PURABIGEN21.400.4721.6021.2021.4021.300.101714.04188851
QUASEMIND40.50-2.8842.0040.2040.5041.70-1.20136144.221077255
QUEENSOUTH12.001.6912.2011.7012.0011.800.2088016.241355252
RAHIMAFOOD113.20-0.61116.60113.20113.50114.20-0.702735.6449252
RAHIMTEXT199.00-1.20205.90196.40197.60200.00-2.403094.3021567
RAKCERAMIC23.400.8624.0023.3023.4023.200.202635.90249297
RANFOUNDRY151.20-1.11156.80149.70151.20152.90-1.703155.9939345
RDFOOD20.90-1.8821.5020.8020.9021.30-0.4094530.071419915
RECKITTBEN3480.700.043498.003472.003480.703479.301.40691.42407
REGENTTEX4.40-2.224.704.404.404.50-0.101451.74381478
RELIANCE111.80-1.6712.1011.8011.8012.00-0.203109.71818045
RELIANCINS72.800.9773.2072.1072.8072.100.702417.61104363
RENATA417.400.10420.20417.00417.40417.000.403636.2614983
RENWICKJA502.101.51509.40499.00503.00495.507.50520.32644
REPUBLIC32.20-0.9233.0032.1032.2032.50-0.301402.3572611
RINGSHINE3.50-2.783.703.503.503.60-0.101843.15891154
RNSPIN0.000.000.000.000.0014.900.0000.000
ROBI28.500.3528.8028.4028.5028.400.1075729.091017813
RSRMSTEEL8.000.008.207.908.008.000.00220.1113216
RUNNERAUTO39.202.8939.5038.4039.2038.101.10114347.881227794
RUPALIBANK17.501.7417.6017.3017.5017.200.302073.66209534
RUPALIINS22.600.0023.1022.6022.7022.700.001434.38191500
RUPALILIFE81.10-0.4982.4080.9081.1081.50-0.4048411.58142162
SADHESIVE65.30-1.2167.5063.0065.3066.10-0.801284.1864849
SAFKOSPINN18.30-1.6219.0017.9018.2018.50-0.303375.27286482
SAIFPOWER7.100.007.206.907.007.000.001954.10582903
SAIHAMCOT20.701.4721.1020.4020.7020.400.30135881.693928891
SAIHAMTEX18.50-0.5419.0018.4018.5018.60-0.1078424.341297781
SALAMCRST16.70-1.1817.4016.6016.7016.90-0.2053810.07591313
SALVO31.70-0.6332.4031.1031.7031.90-0.2081030.64961720
SAMATALETH87.00-2.3691.8086.6087.0089.10-2.104306.3071010
SAMORITA70.40-1.5571.7069.3069.7070.80-1.102643.7153072
SANDHANINS20.00-0.5020.5020.0020.0020.10-0.101493.77186461
SAPORTL49.900.4050.4049.4049.9049.700.20957160.403220547
SAVAREFR0.000.000.000.000.00215.500.0000.000
SBACBANK6.700.006.806.506.706.700.001202.00299846
SEAPEARL36.80-0.8137.6036.6036.8037.10-0.30104632.68881114
SEB1PBOND0.000.000.000.000.004800.000.0000.000
SEMLFBSLGF5.501.855.505.405.505.400.10350.79143064
SEMLIBBLSF6.100.006.206.006.106.100.00120.0914980
SEMLLECMF0.000.000.000.000.007.400.0000.000
SHAHJABANK17.500.0017.8017.5017.5017.500.001926.79387216
SHARPIND16.50-1.7917.0016.5016.5016.80-0.301502.41144611
SHASHADNIM19.903.1120.1019.3019.9019.300.602767.61386791
SHEPHERD14.600.6914.8014.3014.6014.500.1046315.181038182
SHURWID6.50-1.526.806.406.506.60-0.10480.6395061
SHYAMPSUG153.500.99154.90151.40153.50152.001.50911.348733
SIBL0.000.000.000.000.003.000.0000.000
SICL21.100.9621.3020.9021.1020.900.201744.91232968
SILCOPHL14.800.0015.2014.7014.8014.800.0064620.251352843
SILVAPHL11.800.8512.2011.6011.8011.700.1068017.671479879
SIMTEX24.402.0924.7023.9024.4023.900.502137113.154655632
SINGERBD92.103.1193.4089.0092.7089.902.804045.5860845
SINOBANGLA49.40-1.4050.7049.3049.4050.10-0.70105829.07583766
SIPLC70.30-1.5472.5069.5070.3071.40-1.10102350.07703104
SKTRIMS9.50-2.069.809.409.509.70-0.201181.43147938
SLIPLC59.20-0.6860.0058.3058.6059.00-0.401613.3055667
SONALIANSH155.90-1.20161.00155.40155.90157.80-1.902662.7717636
SONALIPAPR233.60-0.55237.90232.20233.60234.90-1.30104925.15107505
SONARBAINS28.500.7129.0028.0028.5028.300.203025.58195628
SONARGAON37.80-0.7939.0037.4037.7038.00-0.3048410.44275746
SOUTHEASTB9.10-1.099.309.109.109.20-0.101456.04660575
SPCERAMICS22.005.7722.6021.0022.0020.801.203719179.768203007
SPCL52.80-0.9455.0052.6052.8053.30-0.502891123.982315341
SQUARETEXT48.300.2148.5048.1048.3048.200.101090.9720199
SQURPHARMA211.90-0.24212.90211.80211.90212.40-0.50164974.96353259
SSSTEEL5.00-1.965.205.005.005.10-0.102233.10617527
STANCERAM70.804.1271.7066.6070.8068.002.803315.1374711
STANDARINS44.001.3844.4043.2044.0043.400.6096840.24920714
STANDBANKL5.10-1.925.305.105.105.20-0.101512.07401722
STYLECRAFT53.201.3353.9051.6053.2052.500.70881.1722133
SUMITPOWER13.700.0013.9013.7013.7013.700.002354.83351015
SUNLIFEINS64.30-3.1667.7062.0064.3066.40-2.10104240.44618976
TAKAFULINS31.50-2.1732.5031.5031.6032.30-0.70770.8526561
TALLUSPIN8.305.068.608.108.307.900.404779.681146934
TAMIJTEX113.50-1.48117.00112.50113.50115.20-1.703034.0435382
TECHNODRUG35.50-1.6636.9035.3035.5036.10-0.60183169.921936816
TILIL44.40-0.4545.5044.3044.4044.60-0.2048810.98245758
TITASGAS16.80-0.5917.0016.7016.8016.90-0.102184.32256574
TOSRIFA17.300.5817.7017.2017.3017.200.1050810.99627728
TRUSTB1MF3.200.003.303.103.203.200.00721.09341567
TRUSTBANK17.600.0017.7017.6017.6017.600.001976.41363896
TUNGHAI3.20-6.063.403.103.103.30-0.20850.92288231
UCB9.101.119.109.009.109.000.104395.75637000
UCB2PBOND0.000.000.000.000.004700.000.0000.000
UNILEVERCL2082.00-0.022094.802077.102084.702085.10-0.40480.25121
UNIONBANK0.000.000.000.000.001.500.0000.000
UNIONCAP5.00-1.965.204.905.005.10-0.10961.62322042
UNIONINS33.80-0.8835.2033.7033.9034.20-0.302646.21181440
UNIQUEHRL38.400.7938.5038.1038.4038.100.302356.06158260
UNITEDFIN12.30-0.8112.8012.2012.3012.40-0.101042.04165079
UNITEDINS42.70-0.2344.1042.7042.8042.90-0.102005.28121454
UPGDCL117.000.09118.80117.00117.10117.000.101332.2318966
USMANIAGL34.500.0035.0034.0034.2034.200.00100.041215
UTTARABANK25.00-0.4025.2024.8025.0025.10-0.1053622.71911409
UTTARAFIN13.10-2.2613.3012.9013.0013.30-0.30320.2115920
VAMLBDMF10.000.000.000.000.007.100.0000.000
VAMLRBBF5.900.006.005.905.905.900.00181.02172700
VFSTDL12.405.9812.5011.8012.4011.700.70172068.525563458
WALTONHIL377.400.35380.80376.10377.40376.101.303085.6214823
WATACHEM134.20-0.81136.80133.80134.20135.30-1.104076.9351443
WEBCOATS23.70-1.2923.9022.5022.9023.20-0.304413.66160428
WMSHIPYARD8.900.009.108.908.908.900.001431.79199201
WONDERTOYS28.00-3.4829.3027.4027.7028.70-1.00420.155270
YPL18.40-3.1619.3018.3018.4019.00-0.603949.86527042
YUSUFLOUR0.000.000.000.000.002100.000.0000.000
ZAHEENSPIN5.701.755.905.705.805.700.10701.63282487
ZAHINTEX6.90-1.457.106.806.806.90-0.10960.95138762
ZEALBANGLA136.00-0.74145.00134.20134.20135.20-1.002111.289476

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.

Once removed, it can not be undone. Choose your action wisely.