Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	22	0.04	14589
1STPRIMFMF	19.60	0.51	19.80	19.20	19.60	19.50	0.10	284	3.94	203103
AAMRANET	17.70	0.57	17.70	17.50	17.70	17.60	0.10	27	0.20	11346
AAMRATECH	11.10	1.83	11.10	10.90	11.10	10.90	0.20	29	0.38	34688
ABB1STMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	38	1.53	587011
ABBANK	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	166	1.60	385819
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.10	1.12	18.10	17.90	18.10	17.90	0.20	15	0.10	5658
ACHIASF	0.00	0.00	0.00	0.00	0.00	42.00	0.00	0	0.00	0
ACI	193.50	-0.10	195.00	192.60	193.50	193.70	-0.20	182	3.55	18261
ACIFORMULA	128.90	-0.62	130.90	127.10	128.90	129.70	-0.80	101	2.31	17997
ACMELAB	70.10	-1.13	71.00	69.00	70.10	70.90	-0.80	305	5.88	84389
ACMEPL	15.90	0.63	16.00	15.60	15.90	15.80	0.10	307	8.67	548830
ACTIVEFINE	5.60	-3.45	5.80	5.40	5.60	5.80	-0.20	93	0.56	98441
ADNTEL	58.00	-0.34	58.30	57.00	58.00	58.20	-0.20	319	7.05	122515
ADVENT	13.20	0.00	13.40	13.00	13.20	13.20	0.00	89	0.94	72107
AFCAGRO	5.00	-1.96	5.20	4.90	5.00	5.10	-0.10	36	0.13	25702
AFTABAUTO	33.80	-0.88	35.20	33.40	33.80	34.10	-0.30	454	12.40	367900
AGNISYSL	20.60	0.00	20.70	20.40	20.60	20.60	0.00	123	1.35	65908
AGRANINS	21.80	0.93	21.80	21.40	21.80	21.60	0.20	21	0.13	6031
AIBL1STIMF	3.50	0.00	3.50	3.30	3.50	3.50	0.00	25	0.12	34047
AIL	40.90	-0.49	41.40	40.80	40.90	41.10	-0.20	304	4.94	120518
ALARABANK	14.90	-0.67	15.60	14.90	14.90	15.00	-0.10	44	0.29	19151
AL-HAJTEX	147.40	0.82	157.90	146.80	147.40	146.20	1.20	2510	83.24	556626
ALIF	4.10	0.00	4.20	4.00	4.10	4.10	0.00	49	0.55	137194
ALLTEX	13.20	1.54	13.40	13.10	13.20	13.00	0.20	9	0.03	2542
AMANFEED	22.80	-0.44	22.80	22.60	22.80	22.90	-0.10	106	2.73	120054
AMBEEPHA	700.10	-1.27	702.10	700.00	700.10	709.10	-9.00	27	0.12	167
AMCL(PRAN)	203.10	-0.15	207.70	202.20	203.10	203.40	-0.30	54	2.75	13477
AMPL	27.90	-0.36	28.80	27.00	27.90	28.00	-0.10	20	0.06	2104
ANLIMAYARN	19.70	3.14	19.90	19.10	19.70	19.10	0.60	3	0.00	5
ANWARGALV	83.80	-0.59	85.50	82.90	83.80	84.30	-0.50	1066	20.44	243811
AOL	14.60	0.00	14.90	14.40	14.60	14.60	0.00	46	0.31	21704
AOPLC	9.60	3.23	9.60	9.20	9.60	9.30	0.30	10	0.12	12500
APEXFOODS	238.10	-0.46	241.90	236.00	238.10	239.20	-1.10	290	3.70	15560
APEXFOOT	180.00	-0.44	181.70	179.90	180.00	180.80	-0.80	235	3.22	17851
APEXSPINN	170.90	0.65	174.90	167.20	170.90	169.80	1.10	179	2.49	14702
APEXTANRY	57.00	-0.52	58.00	56.70	57.00	57.30	-0.30	31	0.26	4511
APEXWEAV	5.10	2.00	5.30	4.50	5.10	5.00	0.10	5	0.00	822
APOLOISPAT	1.80	0.00	1.90	1.70	1.80	1.80	0.00	72	0.27	155595
APSCLBOND	2500.00	-1.96	2500.00	2500.00	2500.00	2550.00	-50.00	4	0.07	29
ARAMIT	193.00	-1.88	198.00	190.00	193.00	196.70	-3.70	75	0.67	3469
ARAMITCEM	9.00	0.00	9.00	9.00	9.00	9.00	0.00	1	0.00	15
ARGONDENIM	17.60	0.57	17.60	17.20	17.60	17.50	0.10	158	4.04	232599
ASIAINS	27.00	1.12	27.20	26.70	27.00	26.70	0.30	74	0.77	28666
ASIAPACINS	31.10	0.32	31.10	30.20	31.10	31.00	0.10	5	0.01	279
ASIATICLAB	47.80	-0.83	49.00	47.20	47.80	48.20	-0.40	499	5.96	124562
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.70	-0.55	54.90	54.70	54.70	55.00	-0.30	10	0.04	730
AZIZPIPES	44.20	-0.45	44.40	43.40	44.20	44.40	-0.20	36	0.12	2803
BANGAS	130.90	-0.76	134.00	129.70	130.90	131.90	-1.00	790	14.07	107086
BANKASIA	18.20	0.00	18.30	18.10	18.20	18.20	0.00	16	0.57	31533
BARKAPOWER	6.80	0.00	7.00	6.80	6.80	6.80	0.00	37	0.16	23583
BATASHOE	811.00	0.42	811.00	811.00	811.00	807.60	3.40	1	0.00	1
BATBC	248.90	0.97	249.00	246.40	248.90	246.50	2.40	432	4.95	20037
BAYLEASING	3.10	0.00	3.20	3.00	3.10	3.10	0.00	14	0.04	11701
BBS	9.10	1.11	9.10	8.90	9.10	9.00	0.10	65	0.47	51809
BBSCABLES	15.50	0.65	15.50	15.20	15.50	15.40	0.10	131	2.60	169251
BDAUTOCA	123.70	0.32	125.00	122.00	123.70	123.30	0.40	75	0.93	7476
BDCOM	25.70	0.00	25.80	25.40	25.70	25.70	0.00	156	3.59	140416
BDFINANCE	13.20	3.94	13.20	12.70	13.20	12.70	0.50	52	0.55	41921
BDLAMPS	136.40	1.56	139.90	134.30	136.40	134.30	2.10	143	0.62	4552
BDPAINTS	28.90	0.00	28.90	27.20	28.90	28.90	0.00	3	0.00	57
BDTHAI	10.90	0.00	11.00	10.80	10.90	10.90	0.00	95	2.44	223870
BDTHAIFOOD	13.40	0.00	13.60	13.20	13.40	13.40	0.00	531	14.92	1114534
BDWELDING	15.90	2.58	16.00	15.40	15.90	15.50	0.40	360	2.98	190022
BEACHHATCH	47.20	0.43	47.60	46.60	47.20	47.00	0.20	402	6.63	141277
BEACONPHAR	104.10	-1.33	106.00	103.70	104.10	105.50	-1.40	307	4.87	46783
BENGALBISC	51.50	-5.50	56.80	51.50	51.50	54.50	-3.00	38	1.08	20296
BENGALWTL	17.40	-0.57	17.50	17.10	17.40	17.50	-0.10	48	0.63	36347
BERGERPBL	1383.80	-0.51	1395.00	1382.00	1383.80	1390.90	-7.10	172	2.51	1809
BESTHLDNG	13.40	0.00	13.50	13.30	13.40	13.40	0.00	96	1.22	90945
BEXGSUKUK	55.50	0.00	56.00	55.50	55.50	55.50	0.00	9	0.17	3001
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	30.60	0.00	30.90	30.30	30.60	30.60	0.00	42	0.33	10760
BIFC	1.70	0.00	1.70	1.70	1.70	1.70	0.00	5	0.01	4176
BNICL	44.00	-0.23	44.90	43.20	44.00	44.10	-0.10	88	2.41	55310
BPML	24.90	0.81	25.40	24.50	24.90	24.70	0.20	39	0.12	5045
BPPL	14.60	-0.68	14.90	14.40	14.60	14.70	-0.10	283	7.74	530510
BRACBANK	63.70	-1.09	65.50	63.20	63.70	64.40	-0.70	635	29.12	457160
BSC	109.70	-0.72	110.50	108.70	109.70	110.50	-0.80	1450	48.83	446031
BSCPLC	127.30	-0.55	130.00	127.00	127.30	128.00	-0.70	39	0.98	7720
BSRMLTD	75.60	0.53	75.60	74.40	75.60	75.20	0.40	51	0.24	3235
BSRMSTEEL	63.30	0.00	63.30	62.80	63.30	63.30	0.00	96	1.46	23182
BXPHARMA	102.60	-3.48	106.00	101.10	102.60	106.30	-3.70	916	25.67	249652
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	2.99	6.90	6.70	6.90	6.70	0.20	74	1.57	230825
CAPMBDBLMF	9.90	0.00	10.10	9.70	9.90	9.90	0.00	137	2.31	233374
CAPMIBBLMF	7.50	-2.60	7.80	7.40	7.50	7.70	-0.20	73	1.01	136206
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.00	-0.26	38.50	38.00	38.00	38.10	-0.10	80	0.72	18788
CENTRALPHL	8.60	1.18	8.70	8.40	8.60	8.50	0.10	102	1.00	118734
CITYBANK	24.60	-0.40	24.70	24.40	24.60	24.70	-0.10	736	75.61	3084498
CITYGENINS	82.40	0.73	82.90	81.30	82.40	81.80	0.60	318	17.79	217070
CLICL	55.10	0.36	55.80	54.40	55.10	54.90	0.20	248	4.41	80297
CNATEX	2.40	0.00	2.40	2.30	2.40	2.40	0.00	23	0.10	40407
CONFIDCEM	48.70	0.21	49.00	48.30	48.70	48.60	0.10	130	1.29	26480
CONTININS	23.60	0.00	23.80	23.50	23.60	23.60	0.00	54	1.19	50554
COPPERTECH	18.70	0.54	18.80	18.50	18.70	18.60	0.10	39	0.30	16228
CRAFTSMAN	0.00	0.00	0.00	0.00	0.00	28.00	0.00	0	0.00	0
CROWNCEMNT	45.10	-1.10	46.30	45.00	45.10	45.60	-0.50	35	0.25	5568
CRYSTALINS	55.20	0.73	55.60	54.70	55.20	54.80	0.40	597	16.24	294270
CVOPRL	147.80	-0.54	149.50	146.00	147.80	148.60	-0.80	681	11.22	76089
DACCADYE	19.20	0.00	19.30	18.90	19.20	19.20	0.00	67	0.73	38159
DAFODILCOM	35.70	0.28	36.00	35.20	35.70	35.60	0.10	24	0.09	2660
DBH	34.30	-0.58	34.50	34.20	34.30	34.50	-0.20	17	0.09	2599
DBH1STMF	6.60	-2.94	6.70	6.50	6.60	6.80	-0.20	8	0.04	6109
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	68.00	-0.58	68.00	67.50	68.00	68.40	-0.40	75	1.13	16609
DELTASPINN	4.80	-2.04	4.90	4.70	4.80	4.90	-0.10	45	0.34	70397
DESCO	20.50	-0.49	20.50	20.20	20.50	20.60	-0.10	46	0.98	47993
DESHBANDHU	16.80	0.60	17.00	16.60	16.80	16.70	0.10	232	2.51	149760
DGIC	19.80	0.00	19.90	19.60	19.80	19.80	0.00	19	0.37	18708
DHAKABANK	11.30	-1.74	11.50	11.20	11.30	11.50	-0.20	155	3.77	333249
DHAKAINS	35.90	0.56	36.10	35.50	35.90	35.70	0.20	37	0.50	13831
DOMINAGE	28.60	0.35	28.80	28.30	28.60	28.50	0.10	301	25.05	876937
DOREENPWR	27.70	0.36	27.80	27.20	27.70	27.60	0.10	357	7.48	272094
DSHGARME	117.60	0.00	120.00	115.50	117.60	117.60	0.00	484	6.03	51610
DSSL	8.40	0.00	8.50	8.30	8.40	8.40	0.00	96	1.34	159347
DULAMIACOT	134.00	-0.67	135.60	134.00	134.00	134.90	-0.90	70	0.56	4130
DUTCHBANGL	38.60	0.00	39.00	38.20	38.60	38.60	0.00	36	0.15	3833
EASTERNINS	49.30	0.00	50.20	49.00	49.30	49.30	0.00	40	0.48	9684
EASTLAND	18.40	-0.54	18.50	18.30	18.40	18.50	-0.10	43	0.31	17006
EASTRNLUB	1597.00	-1.09	1614.70	1581.00	1597.00	1614.60	-17.60	756	6.92	4343
EBL	24.20	-1.22	24.60	24.10	24.20	24.50	-0.30	239	16.59	683762
EBL1STMF	3.20	3.23	3.20	3.00	3.20	3.10	0.10	38	0.13	42363
EBLNRBMF	2.40	0.00	2.40	2.40	2.40	2.40	0.00	13	0.05	22092
ECABLES	113.20	1.43	113.70	109.20	113.20	111.60	1.60	98	2.29	20757
EGEN	19.80	0.00	20.00	19.60	19.80	19.80	0.00	209	4.08	206208
EHL	72.90	-0.95	73.80	72.70	72.90	73.60	-0.70	172	4.13	56501
EIL	28.00	0.72	28.10	27.60	28.00	27.80	0.20	202	4.96	178267
EMERALDOIL	14.30	-2.05	14.70	14.20	14.30	14.60	-0.30	50	0.33	22703
ENVOYTEX	46.90	-0.64	47.20	46.90	46.90	47.20	-0.30	104	3.83	81339
EPGL	15.40	0.00	15.50	15.30	15.40	15.40	0.00	77	1.19	77507
ESQUIRENIT	20.10	-1.47	20.60	19.60	20.10	20.40	-0.30	41	0.18	9214
ETL	9.80	-1.01	10.00	9.80	9.80	9.90	-0.10	180	5.12	518619
EXIM1STMF	2.80	0.00	2.80	2.80	2.80	2.80	0.00	4	0.01	3602
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	0.00	1.30	1.20	1.30	1.30	0.00	52	0.42	344344
FARCHEM	14.30	-0.69	14.40	14.30	14.30	14.40	-0.10	22	0.14	9492
FAREASTFIN	0.61	0.00	0.62	0.60	0.61	0.61	0.00	21	0.05	75197
FAREASTLIF	20.40	1.49	20.80	19.70	20.40	20.10	0.30	5	0.00	11
FASFIN	0.70	4.48	0.70	0.67	0.70	0.67	0.03	37	0.17	248987
FBFIF	2.60	4.00	2.60	2.40	2.60	2.50	0.10	47	1.16	462938
FEDERALINS	18.80	0.53	19.00	18.50	18.80	18.70	0.10	14	0.04	2040
FEKDIL	14.00	-0.71	14.20	13.90	14.00	14.10	-0.10	254	1.93	137886
FINEFOODS	378.60	-0.26	381.00	374.00	378.60	379.60	-1.00	179	12.97	34268
FIRSTFIN	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	32	0.29	111896
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	0.00	13.80	13.60	13.80	13.80	0.00	119	1.07	78104
FUWANGCER	11.40	1.79	11.40	11.20	11.40	11.20	0.20	66	0.71	62781
FUWANGFOOD	11.20	0.90	11.30	11.10	11.20	11.10	0.10	48	0.48	43142
GBBPOWER	6.20	0.00	6.30	6.10	6.20	6.20	0.00	15	0.22	35236
GEMINISEA	138.00	-0.58	140.00	137.30	138.00	138.80	-0.80	160	1.73	12535
GENEXIL	27.20	0.00	27.60	26.70	27.20	27.20	0.00	1060	36.58	1351179
GENNEXT	2.50	0.00	2.60	2.40	2.50	2.50	0.00	58	0.77	307624
GHAIL	10.60	0.00	10.80	10.40	10.60	10.60	0.00	95	0.76	72534
GHCL	0.00	0.00	0.00	0.00	0.00	19.80	0.00	0	0.00	0
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	44	0.60	98028
GLOBALINS	25.20	0.00	25.20	25.00	25.20	25.20	0.00	16	0.13	5348
GOLDENSON	10.00	0.00	10.10	9.80	10.00	10.00	0.00	182	1.91	191700
GP	259.00	-0.50	260.90	257.20	259.00	260.30	-1.30	512	7.79	30141
GPHISPAT	15.90	0.00	16.00	15.70	15.90	15.90	0.00	179	1.96	124263
GQBALLPEN	446.90	-0.80	454.80	444.90	446.90	450.50	-3.60	44	1.31	2919
GRAMEENS2	10.90	0.00	11.00	10.90	10.90	10.90	0.00	4	0.08	7001
GREENDELMF	3.00	0.00	3.00	3.00	3.00	3.00	0.00	6	0.02	4870
GREENDELT	53.00	0.00	54.90	52.70	53.00	53.00	0.00	28	1.61	29362
GSPFINANCE	1.50	0.00	1.60	1.50	1.50	1.50	0.00	17	0.07	46130
HAKKANIPUL	67.40	0.15	68.00	66.60	67.40	67.30	0.10	238	3.91	58278
HAMI	108.00	0.37	109.80	106.60	108.00	107.60	0.40	123	1.52	14154
HEIDELBCEM	215.30	0.19	216.80	214.90	215.30	214.90	0.40	17	0.37	1708
HFL	6.40	3.23	6.40	6.20	6.40	6.20	0.20	4	0.00	389
HIMADRI	618.90	-9.91	619.00	618.30	618.90	687.00	-68.10	18	0.19	311
HRTEX	17.70	0.00	17.80	17.60	17.70	17.70	0.00	22	0.07	4137
HWAWELLTEX	41.10	0.00	41.20	40.40	41.10	41.10	0.00	25	0.09	2092
IBNSINA	314.70	-0.35	317.00	314.70	314.70	315.80	-1.10	30	0.17	545
IBP	11.40	0.88	11.50	11.30	11.40	11.30	0.10	107	1.75	152770
ICB	36.40	-0.55	37.00	36.00	36.40	36.60	-0.20	56	0.47	13017
ICB3RDNRB	4.20	0.00	4.20	4.00	4.20	4.20	0.00	8	0.11	25364
ICBAGRANI1	6.40	0.00	6.40	6.30	6.40	6.40	0.00	2	0.00	202
ICBAMCL2ND	0.00	0.00	0.00	0.00	0.00	5.60	0.00	0	0.00	0
ICBEPMF1S1	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	47	0.34	100339
ICBIBANK	2.40	0.00	2.50	2.40	2.40	2.40	0.00	17	0.03	12412
ICBSONALI1	4.20	0.00	4.20	4.10	4.20	4.20	0.00	8	0.02	4318
ICICL	22.30	0.90	22.30	21.90	22.30	22.10	0.20	48	0.63	28621
IDLC	35.60	-0.56	35.90	35.50	35.60	35.80	-0.20	114	2.67	74971
IFADAUTOS	21.60	0.47	21.70	21.40	21.60	21.50	0.10	62	0.87	40407
IFIC	4.60	0.00	4.60	4.50	4.60	4.60	0.00	117	3.18	703136
IFIC1STMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	10	0.02	8633
IFILISLMF1	3.40	0.00	3.40	3.40	3.40	3.40	0.00	9	0.04	11116
ILFSL	0.60	-4.76	0.60	0.58	0.60	0.63	-0.03	40	0.14	232838
INDEXAGRO	66.50	0.61	67.70	65.00	66.50	66.10	0.40	37	0.83	12647
INTECH	29.90	1.01	30.40	29.20	29.90	29.60	0.30	535	11.72	394174
INTRACO	20.30	0.00	20.60	20.10	20.30	20.30	0.00	114	0.83	40971
IPDC	19.00	0.53	19.10	18.80	19.00	18.90	0.10	128	3.42	180423
ISLAMIBANK	32.80	0.61	33.00	32.60	32.80	32.60	0.20	206	5.82	178416
ISLAMICFIN	9.20	3.37	9.20	8.70	9.20	8.90	0.30	139	2.07	230341
ISLAMIINS	37.00	-0.27	37.30	36.60	37.00	37.10	-0.10	13	0.02	467
ISNLTD	73.60	0.00	76.00	73.10	73.60	73.60	0.00	196	2.19	29871
ITC	38.10	0.26	38.20	37.70	38.10	38.00	0.10	218	5.16	136176
JAMUNABANK	20.90	-0.95	21.10	20.90	20.90	21.10	-0.20	117	12.53	597790
JAMUNAOIL	166.00	-0.18	169.00	164.90	166.00	166.30	-0.30	434	7.76	46817
JANATAINS	23.30	1.30	24.30	23.10	23.30	23.00	0.30	28	0.25	10715
JHRML	41.70	-1.18	42.40	41.50	41.70	42.20	-0.50	88	1.08	25624
JMISMDL	118.90	0.68	119.70	117.30	118.90	118.10	0.80	12	0.02	137
JUTESPINN	199.10	0.25	202.90	198.30	199.10	198.60	0.50	20	0.19	961
KARNAPHULI	28.40	0.71	28.40	28.20	28.40	28.20	0.20	59	0.87	30802
KAY&QUE	378.00	-1.28	383.50	374.20	378.00	382.90	-4.90	891	22.21	58806
KBPPWBIL	47.70	-0.62	48.20	47.10	47.70	48.00	-0.30	1033	21.30	446651
KBSEED	6.50	8.33	6.50	6.50	6.50	6.00	0.50	1	0.00	10
KDSALTD	40.90	0.74	41.10	40.50	40.90	40.60	0.30	169	5.34	130907
KEYACOSMET	4.50	0.00	4.50	4.40	4.50	4.50	0.00	52	0.30	66303
KFL	8.00	6.67	8.00	7.40	8.00	7.50	0.50	37	0.52	69604
KOHINOOR	495.60	0.41	497.90	491.50	495.60	493.60	2.00	75	0.61	1232
KPCL	10.30	3.00	10.40	10.10	10.30	10.00	0.30	130	2.53	247475
KPPL	16.00	0.63	16.30	15.80	16.00	15.90	0.10	97	0.76	47417
KTL	11.50	1.77	11.70	11.30	11.50	11.30	0.20	320	6.39	557577
LANKABAFIN	12.20	0.00	12.30	12.10	12.20	12.20	0.00	121	1.68	138529
LEGACYFOOT	53.30	-0.74	54.40	53.00	53.30	53.70	-0.40	145	1.51	28349
LHB	47.00	-1.05	47.90	46.70	47.00	47.50	-0.50	491	10.31	219290
LIBRAINFU	625.10	0.37	636.00	622.20	625.10	622.80	2.30	36	0.39	628
LINDEBD	751.00	-0.08	756.30	750.10	751.00	751.60	-0.60	76	0.59	779
LOVELLO	68.00	1.64	68.20	66.70	68.00	66.90	1.10	1476	38.35	568638
LRBDL	9.90	1.02	10.00	9.80	9.90	9.80	0.10	47	0.12	12202
LRGLOBMF1	2.80	0.00	2.80	2.80	2.80	2.80	0.00	2	0.01	3700
MAGURAPLEX	83.30	0.60	83.40	82.10	83.30	82.80	0.50	229	4.90	59073
MAKSONSPIN	5.00	0.00	5.10	4.70	5.00	5.00	0.00	39	0.36	75461
MALEKSPIN	28.70	-1.03	29.30	28.50	28.70	29.00	-0.30	577	17.00	589116
MAMUNAGRO	19.30	0.00	19.30	19.20	19.30	19.30	0.00	4	0.00	13
MARICO	2655.00	-0.19	2675.00	2650.00	2655.00	2660.10	-5.10	185	9.13	3432
MASTERAGRO	4.80	4.35	4.80	4.30	4.80	4.60	0.20	37	0.54	114814
MATINSPINN	45.50	-0.66	46.70	45.20	45.50	45.80	-0.30	28	0.21	4663
MBL1STMF	3.50	0.00	3.50	3.40	3.50	3.50	0.00	2	0.00	1001
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.70	1.38	15.40	14.50	14.70	14.50	0.20	64	0.10	6292
MEGHNACEM	29.70	1.37	29.70	28.50	29.70	29.30	0.40	23	0.08	2910
MEGHNAINS	27.70	0.73	27.90	27.40	27.70	27.50	0.20	207	2.85	103304
MEGHNALIFE	49.30	0.00	49.90	49.00	49.30	49.30	0.00	111	1.00	20299
MEGHNAPET	21.90	-0.45	21.90	20.80	21.90	22.00	-0.10	5	0.00	5
MERCANBANK	7.30	-1.35	7.40	7.30	7.30	7.40	-0.10	42	0.82	111060
MERCINS	24.30	2.53	24.80	22.70	24.30	23.70	0.60	6	0.15	6672
METROSPIN	8.30	-1.19	8.40	8.20	8.30	8.40	-0.10	12	0.01	587
MHSML	13.40	0.75	13.60	13.20	13.40	13.30	0.10	114	2.29	171088
MIDASFIN	4.30	0.00	4.30	4.20	4.30	4.30	0.00	10	0.03	6129
MIDLANDBNK	17.00	-1.16	17.30	16.90	17.00	17.20	-0.20	150	7.08	415579
MIRACLEIND	30.60	-0.97	31.40	30.00	30.60	30.90	-0.30	80	0.37	12127
MIRAKHTER	27.40	-0.72	27.60	27.10	27.40	27.60	-0.20	106	2.18	79850
MITHUNKNIT	14.50	-0.68	14.60	14.30	14.50	14.60	-0.10	30	0.29	20506
MJLBD	88.00	0.11	88.60	87.50	88.00	87.90	0.10	164	3.01	34259
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	59.30	0.00	0	0.00	0
MLDYEING	8.40	0.00	8.50	8.30	8.40	8.40	0.00	116	1.73	207458
MONNOAGML	366.10	-0.33	374.00	363.30	366.10	367.30	-1.20	677	13.83	37746
MONNOCERA	82.00	-0.97	84.90	81.80	82.00	82.80	-0.80	702	14.69	178636
MONNOFABR	21.10	-0.47	21.70	20.90	21.10	21.20	-0.10	648	22.50	1064168
MONOSPOOL	95.10	0.74	95.40	93.60	95.10	94.40	0.70	485	7.68	81235
MOSTFAMETL	6.40	8.47	6.40	5.90	6.40	5.90	0.50	81	1.42	225809
MPETROLEUM	189.90	-0.11	190.50	189.00	189.90	190.10	-0.20	98	1.56	8245
MTB	12.20	0.83	12.30	12.10	12.20	12.10	0.10	34	0.80	65375
NAHEEACP	17.80	0.00	17.90	17.60	17.80	17.80	0.00	61	0.60	34001
NATLIFEINS	97.00	0.94	98.40	94.60	97.00	96.10	0.90	515	7.41	77381
NAVANACNG	21.20	0.47	21.30	20.80	21.20	21.10	0.10	37	0.29	13684
NAVANAPHAR	50.60	0.00	50.70	50.30	50.60	50.60	0.00	141	2.27	45086
NBL	3.10	0.00	3.20	2.90	3.10	3.10	0.00	153	0.82	266896
NCCBANK	12.00	-0.83	12.10	11.90	12.00	12.10	-0.10	45	1.11	92771
NCCBLMF1	4.10	0.00	4.10	4.00	4.10	4.10	0.00	2	0.02	5001
NEWLINE	4.10	0.00	4.20	4.00	4.10	4.10	0.00	17	0.08	20806
NFML	13.80	-0.72	14.10	13.60	13.80	13.90	-0.10	170	4.65	335629
NHFIL	22.70	-0.44	22.80	22.60	22.70	22.80	-0.10	57	0.95	42027
NIALCO	21.00	3.45	21.30	20.10	21.00	20.30	0.70	62	0.71	33753
NITOLINS	27.10	0.37	29.70	27.00	27.10	27.00	0.10	10	0.99	34426
NORTHERN	91.00	-0.76	91.70	88.20	91.00	91.70	-0.70	23	0.05	543
NORTHRNINS	27.00	-1.10	27.60	27.00	27.00	27.30	-0.30	9	0.12	4205
NPOLYMER	26.60	-0.75	27.00	26.40	26.60	26.80	-0.20	112	0.57	21649
NRBBANK	6.00	0.00	6.10	5.90	6.00	6.00	0.00	34	0.25	41180
NRBCBANK	5.10	0.00	5.20	5.00	5.10	5.10	0.00	31	0.26	51348
NTC	170.60	0.95	178.20	165.30	170.60	169.00	1.60	41	0.17	1012
NTLTUBES	61.30	1.32	62.50	60.00	61.30	60.50	0.80	35	0.26	4223
NURANI	2.10	0.00	2.10	1.90	2.10	2.10	0.00	16	0.02	9705
OAL	5.50	0.00	5.60	5.40	5.50	5.50	0.00	38	0.20	37012
OIMEX	15.50	1.31	15.60	15.10	15.50	15.30	0.20	80	1.41	92056
OLYMPIC	136.60	0.00	137.10	136.00	136.60	136.60	0.00	99	1.27	9326
ONEBANKPLC	6.90	0.00	7.00	6.80	6.90	6.90	0.00	55	1.03	149137
ORIONINFU	340.80	-0.38	343.50	338.00	340.80	342.10	-1.30	485	8.08	23765
ORIONPHARM	27.70	-0.72	28.20	27.70	27.70	27.90	-0.20	64	1.05	37799
ORYZAAGRO	8.40	9.09	8.40	7.80	8.40	7.70	0.70	176	5.06	621144
PADMALIFE	16.30	0.00	16.70	16.30	16.30	16.30	0.00	5	0.02	1238
PADMAOIL	166.20	1.28	166.20	165.00	166.20	164.10	2.10	167	4.71	28500
PARAMOUNT	43.50	1.16	43.50	42.30	43.50	43.00	0.50	41	0.50	11781
PDL	4.50	-2.17	4.70	4.30	4.50	4.60	-0.10	42	0.07	16950
PENINSULA	17.90	2.29	17.90	17.50	17.90	17.50	0.40	342	7.18	405104
PEOPLESINS	35.50	0.28	35.70	35.30	35.50	35.40	0.10	66	1.63	45934
PF1STMF	5.00	2.04	5.00	4.80	5.00	4.90	0.10	18	0.47	96755
PHARMAID	479.00	-0.02	484.80	476.10	479.00	479.10	-0.10	212	2.02	4211
PHENIXINS	26.70	-1.84	27.50	25.90	26.70	27.20	-0.50	145	1.88	70389
PHOENIXFIN	2.70	3.85	2.80	2.60	2.70	2.60	0.10	7	0.02	6162
PHPMF1	2.40	0.00	2.50	2.30	2.40	2.40	0.00	46	0.30	124034
PIONEERINS	47.50	0.85	47.70	47.00	47.50	47.10	0.40	38	0.80	16816
PLFSL	0.56	0.00	0.58	0.55	0.56	0.56	0.00	58	0.12	212594
POPULAR1MF	2.40	0.00	2.50	2.30	2.40	2.40	0.00	34	0.48	200795
POPULARLIF	41.70	0.24	41.80	41.40	41.70	41.60	0.10	63	0.42	9996
POWERGRID	26.50	0.38	26.80	26.10	26.50	26.40	0.10	60	0.85	32352
PRAGATIINS	69.50	0.72	70.50	68.80	69.50	69.00	0.50	324	7.24	104545
PRAGATILIF	150.00	-1.57	152.80	150.00	150.00	152.40	-2.40	482	11.68	77393
PREMIERBAN	3.90	-4.88	4.10	3.90	3.90	4.10	-0.20	61	1.74	436042
PREMIERCEM	39.60	0.76	39.80	39.60	39.60	39.30	0.30	17	0.03	810
PREMIERLEA	0.58	-3.33	0.61	0.58	0.58	0.60	-0.02	16	0.05	86020
PRIME1ICBA	4.30	2.38	4.30	4.30	4.30	4.20	0.10	1	0.00	7
PRIMEBANK	28.70	0.00	28.80	28.50	28.70	28.70	0.00	160	13.34	465804
PRIMEFIN	1.10	0.00	1.20	1.00	1.10	1.10	0.00	39	0.08	69579
PRIMEINSUR	29.30	-0.34	29.50	29.30	29.30	29.40	-0.10	9	0.06	1978
PRIMELIFE	32.60	-0.61	32.70	32.50	32.60	32.80	-0.20	39	0.46	13978
PRIMETEX	13.50	0.75	13.90	13.50	13.50	13.40	0.10	10	0.02	1420
PROGRESLIF	46.10	-1.71	47.80	46.00	46.10	46.90	-0.80	7	0.01	301
PROVATIINS	28.30	1.07	28.30	27.80	28.30	28.00	0.30	64	0.40	14366
PTL	51.10	0.00	51.60	50.70	51.10	51.10	0.00	76	1.21	23650
PUBALIBANK	30.80	0.33	33.50	30.50	30.80	30.70	0.10	140	5.53	180156
PURABIGEN	19.00	0.53	19.30	18.70	19.00	18.90	0.10	13	0.08	4209
QUASEMIND	41.00	0.49	41.10	40.10	41.00	40.80	0.20	161	3.24	79659
QUEENSOUTH	11.90	0.85	11.90	11.70	11.90	11.80	0.10	143	2.97	251518
RAHIMAFOOD	163.00	0.80	164.80	159.00	163.00	161.70	1.30	2625	76.43	471792
RAHIMTEXT	230.00	2.63	232.90	220.40	230.00	224.10	5.90	1151	28.27	123926
RAKCERAMIC	21.90	1.86	22.40	21.70	21.90	21.50	0.40	190	3.90	178603
RANFOUNDRY	142.20	-0.28	145.50	141.90	142.20	142.60	-0.40	32	0.41	2865
RDFOOD	20.00	0.00	20.40	19.80	20.00	20.00	0.00	261	2.52	126797
RECKITTBEN	3448.00	-0.13	3470.00	3415.00	3448.00	3452.40	-4.40	26	0.28	81
REGENTTEX	3.50	-2.78	3.80	3.50	3.50	3.60	-0.10	71	1.08	299403
RELIANCE1	15.80	3.27	15.80	14.90	15.80	15.30	0.50	497	30.70	2019172
RELIANCINS	65.00	0.93	65.00	65.00	65.00	64.40	0.60	1	0.01	100
RENATA	393.30	0.79	395.00	390.00	393.30	390.20	3.10	79	0.69	1759
RENWICKJA	0.00	0.00	0.00	0.00	0.00	494.40	0.00	0	0.00	0
REPUBLIC	27.00	0.37	27.00	26.50	27.00	26.90	0.10	11	0.05	2001
RINGSHINE	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	24	0.20	63735
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.00	0.00	28.10	27.90	28.00	28.00	0.00	222	6.09	217549
RSRMSTEEL	6.20	1.64	6.50	6.00	6.20	6.10	0.10	12	0.02	3288
RUNNERAUTO	35.20	-0.28	35.70	35.00	35.20	35.30	-0.10	217	4.17	118370
RUPALIBANK	17.00	0.59	17.00	16.70	17.00	16.90	0.10	34	0.46	27360
RUPALIINS	21.00	0.00	21.10	20.90	21.00	21.00	0.00	20	0.27	12745
RUPALILIFE	78.00	-0.13	78.60	77.50	78.00	78.10	-0.10	312	6.41	82186
SADHESIVE	60.00	2.56	60.60	57.50	60.00	58.50	1.50	12	0.59	10170
SAFKOSPINN	13.40	1.52	13.40	13.10	13.40	13.20	0.20	5	0.00	104
SAIFPOWER	4.90	-2.00	5.00	4.80	4.90	5.00	-0.10	47	0.13	27120
SAIHAMCOT	19.40	-0.51	19.70	19.00	19.40	19.50	-0.10	899	49.27	2554291
SAIHAMTEX	17.10	-0.58	17.70	16.90	17.10	17.20	-0.10	493	19.04	1112837
SALAMCRST	14.60	-0.68	14.80	14.60	14.60	14.70	-0.10	123	2.14	145524
SALVO	29.90	-1.32	31.00	29.60	29.90	30.30	-0.40	511	10.83	361143
SAMATALETH	82.50	-0.96	85.00	81.50	82.50	83.30	-0.80	291	1.87	22729
SAMORITA	70.30	0.43	70.80	70.00	70.30	70.00	0.30	23	0.22	3180
SANDHANINS	19.40	0.00	19.40	19.10	19.40	19.40	0.00	54	0.62	32068
SAPORTL	42.10	-0.47	42.50	41.70	42.10	42.30	-0.20	270	14.06	335121
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.00	-1.64	6.20	6.00	6.00	6.10	-0.10	56	0.14	22076
SEAPEARL	32.70	-0.30	33.00	32.50	32.70	32.80	-0.10	217	3.81	116397
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	2.08	4.90	4.70	4.90	4.80	0.10	19	0.40	83123
SEMLIBBLSF	5.80	0.00	5.90	5.60	5.80	5.80	0.00	13	0.08	13907
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.60	0.61	16.70	16.40	16.60	16.50	0.10	23	0.15	9068
SHARPIND	12.80	-0.78	12.90	12.50	12.80	12.90	-0.10	91	1.56	123010
SHASHADNIM	15.70	-1.26	16.00	15.00	15.70	15.90	-0.20	180	3.22	208756
SHEPHERD	13.30	1.53	13.40	13.10	13.30	13.10	0.20	117	1.99	150914
SHURWID	4.70	2.17	4.70	4.30	4.70	4.60	0.10	15	0.02	3251
SHYAMPSUG	146.00	-0.61	150.00	143.00	146.00	146.90	-0.90	46	0.58	3999
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.20	-0.55	18.50	18.20	18.20	18.30	-0.10	30	0.08	4480
SILCOPHL	13.40	0.00	13.60	13.30	13.40	13.40	0.00	65	1.44	106834
SILVAPHL	9.50	2.15	9.60	9.30	9.50	9.30	0.20	25	0.06	6537
SIMTEX	21.90	0.92	22.20	21.30	21.90	21.70	0.20	991	58.50	2674998
SINGERBD	85.60	0.47	86.50	85.00	85.60	85.20	0.40	18	0.06	708
SINOBANGLA	44.10	0.23	44.70	43.70	44.10	44.00	0.10	164	2.22	50387
SIPLC	51.80	0.19	51.90	51.20	51.80	51.70	0.10	105	1.94	37495
SKTRIMS	8.00	1.27	8.20	7.80	8.00	7.90	0.10	29	0.21	26358
SONALIANSH	190.70	1.60	192.30	187.00	190.70	187.70	3.00	683	10.52	55578
SONALILIFE	60.50	1.17	60.50	58.60	60.50	59.80	0.70	61	0.63	10546
SONALIPAPR	232.30	4.92	236.20	221.40	232.30	221.40	10.90	2975	90.66	396291
SONARBAINS	24.90	0.81	26.50	24.50	24.90	24.70	0.20	10	0.31	11873
SONARGAON	30.90	6.55	31.20	28.70	30.90	29.00	1.90	772	13.28	442021
SOUTHEASTB	9.10	-2.15	9.30	9.10	9.10	9.30	-0.20	45	0.51	54992
SPCERAMICS	14.40	-0.69	14.50	14.30	14.40	14.50	-0.10	138	1.28	89475
SPCL	45.60	0.66	45.80	44.80	45.60	45.30	0.30	575	15.37	338945
SQUARETEXT	49.00	-0.61	49.80	49.00	49.00	49.30	-0.30	56	1.38	28029
SQURPHARMA	199.10	0.05	200.80	198.50	199.10	199.00	0.10	1493	53.62	269009
SSSTEEL	4.00	0.00	4.00	3.90	4.00	4.00	0.00	22	0.09	22050
STANCERAM	72.00	-1.64	72.00	72.00	72.00	73.20	-1.20	1	0.00	50
STANDARINS	38.60	1.58	38.60	38.00	38.60	38.00	0.60	150	1.60	41771
STANDBANKL	4.80	0.00	4.80	4.70	4.80	4.80	0.00	38	0.40	83934
STYLECRAFT	47.00	-1.05	47.60	47.00	47.00	47.50	-0.50	28	0.25	5329
SUMITPOWER	12.20	-0.81	12.40	12.10	12.20	12.30	-0.10	238	3.28	268768
SUNLIFEINS	52.70	-0.57	55.00	52.50	52.70	53.00	-0.30	130	2.68	50339
TAKAFULINS	33.30	3.74	33.50	33.00	33.30	32.10	1.20	4	0.00	13
TALLUSPIN	6.00	1.69	6.00	5.90	6.00	5.90	0.10	82	0.79	132146
TAMIJTEX	125.40	-0.08	127.70	122.90	125.40	125.50	-0.10	262	2.02	16274
TECHNODRUG	28.80	0.00	29.00	28.60	28.80	28.80	0.00	161	3.11	108117
TILIL	44.00	-0.45	44.40	43.50	44.00	44.20	-0.20	426	7.20	163487
TITASGAS	15.40	-0.65	15.70	15.40	15.40	15.50	-0.10	55	1.59	102318
TOSRIFA	16.60	-1.19	17.00	16.30	16.60	16.80	-0.20	101	1.47	89276
TRUSTB1MF	2.50	0.00	2.50	2.40	2.50	2.50	0.00	17	0.10	41687
TRUSTBANK	17.30	0.00	17.30	17.10	17.30	17.30	0.00	76	3.52	204022
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	8	0.01	3077
UCB	10.40	0.97	10.50	10.30	10.40	10.30	0.10	175	17.51	1677301
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2157.00	-0.18	2188.00	2151.40	2157.00	2160.80	-3.80	4	0.01	4
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.70	0.00	2.70	2.50	2.70	2.70	0.00	117	1.17	461790
UNIONINS	35.90	-0.55	36.80	35.70	35.90	36.10	-0.20	328	7.65	212816
UNIQUEHRL	38.20	0.00	38.40	37.70	38.20	38.20	0.00	48	0.46	12017
UNITEDFIN	11.50	0.00	11.50	11.40	11.50	11.50	0.00	34	0.55	47996
UNITEDINS	40.40	0.75	41.00	39.90	40.40	40.10	0.30	15	0.26	6375
UPGDCL	116.10	0.69	116.90	114.30	116.10	115.30	0.80	57	0.12	1012
USMANIAGL	32.00	0.00	32.90	31.70	32.00	32.00	0.00	13	0.05	1638
UTTARABANK	22.40	-0.44	22.70	22.20	22.40	22.50	-0.10	408	46.78	2094092
UTTARAFIN	9.90	3.13	10.00	9.80	9.90	9.60	0.30	29	0.10	10030
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.70	1.79	5.90	5.40	5.70	5.60	0.10	28	0.28	49713
VFSTDL	12.30	-0.81	12.50	12.00	12.30	12.40	-0.10	227	4.86	397900
WALTONHIL	376.20	0.48	377.00	372.80	376.20	374.40	1.80	180	2.79	7443
WATACHEM	142.50	1.50	145.00	139.90	142.50	140.40	2.10	322	3.36	23803
WEBCOATS	11.00	5.77	11.00	10.00	11.00	10.40	0.60	98	0.88	81252
WMSHIPYARD	8.20	1.23	8.20	8.10	8.20	8.10	0.10	45	0.75	92328
WONDERTOYS	16.20	-8.99	17.90	16.20	16.20	17.80	-1.60	7	0.08	5001
YPL	17.80	0.00	18.00	17.30	17.80	17.80	0.00	111	1.44	81741
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	-2.44	4.00	3.90	4.00	4.10	-0.10	50	0.55	138126
ZAHINTEX	5.80	0.00	5.90	5.80	5.80	5.80	0.00	10	0.03	5600
ZEALBANGLA	142.90	1.78	145.00	131.50	142.90	140.40	2.50	145	0.98	7070

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.