Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	46	0.40	165481
1STPRIMFMF	19.70	-0.51	19.80	19.40	19.50	19.60	-0.10	224	4.72	241875
AAMRANET	16.80	0.00	17.00	16.80	16.80	16.80	0.00	89	0.60	35362
AAMRATECH	11.50	0.88	11.60	11.30	11.50	11.40	0.10	49	0.40	35039
ABB1STMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	36	0.42	169854
ABBANK	4.30	2.38	4.30	4.20	4.30	4.20	0.10	67	0.47	111798
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	16.90	0.00	17.10	16.90	17.00	17.00	0.00	23	0.06	3583
ACHIASF	46.80	3.31	48.00	45.00	46.80	45.30	1.50	489	5.40	116496
ACI	212.10	4.17	213.00	204.90	212.10	203.60	8.50	2763	138.78	661807
ACIFORMULA	135.20	4.64	136.00	130.70	135.20	129.20	6.00	704	12.98	96772
ACMELAB	72.10	0.00	72.30	71.70	72.10	72.10	0.00	182	2.71	37642
ACMEPL	15.50	-0.64	15.70	15.40	15.50	15.60	-0.10	700	21.66	1392661
ACTIVEFINE	5.60	1.85	5.60	5.40	5.50	5.40	0.10	39	0.42	75804
ADNTEL	55.60	-0.54	55.90	55.30	55.60	55.90	-0.30	378	6.96	125139
ADVENT	12.90	-0.77	13.20	12.80	12.90	13.00	-0.10	121	3.06	236230
AFCAGRO	4.90	-4.00	5.10	4.70	4.80	5.00	-0.20	36	0.27	56278
AFTABAUTO	31.10	-0.96	31.80	30.80	31.10	31.40	-0.30	499	8.44	269900
AGNISYSL	20.30	-0.49	20.60	20.20	20.30	20.40	-0.10	312	4.92	241643
AGRANINS	22.90	1.33	23.10	22.50	22.90	22.60	0.30	109	2.41	105980
AIBL1STIMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	17	0.24	72224
AIL	27.80	-1.07	28.90	26.70	27.80	28.10	-0.30	935	17.90	655012
ALARABANK	13.50	-0.73	14.00	13.50	13.60	13.70	-0.10	128	1.92	139675
AL-HAJTEX	128.70	1.74	132.00	125.00	128.70	126.50	2.20	1271	21.85	171437
ALIF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	84	0.47	123922
ALLTEX	13.30	0.00	13.30	13.10	13.20	13.20	0.00	64	1.30	98964
AMANFEED	23.10	0.87	23.20	22.80	23.10	22.90	0.20	149	1.76	76520
AMBEEPHA	701.00	-0.23	710.00	698.00	698.20	699.80	-1.60	6	0.09	132
AMCL(PRAN)	208.80	0.95	213.70	205.50	212.40	210.40	2.00	55	0.42	1962
AMPL	43.90	4.28	44.20	42.60	43.90	42.10	1.80	539	10.41	239749
ANLIMAYARN	18.50	0.00	19.10	18.50	18.80	18.80	0.00	35	0.31	16502
ANWARGALV	89.60	-2.40	92.60	89.30	89.60	91.80	-2.20	1896	43.73	481798
AOL	14.50	0.69	14.70	14.40	14.50	14.40	0.10	64	1.16	80334
AOPLC	11.30	-1.74	12.00	11.20	11.30	11.50	-0.20	27	0.56	49566
APEXFOODS	235.20	0.30	238.80	234.00	235.20	234.50	0.70	219	2.66	11215
APEXFOOT	176.30	1.97	176.90	173.40	176.30	172.90	3.40	627	9.94	56721
APEXSPINN	184.70	1.60	186.20	182.30	184.70	181.80	2.90	607	11.01	59615
APEXTANRY	59.90	4.38	60.90	57.10	59.60	57.10	2.50	346	2.54	42867
APEXWEAV	6.90	-5.71	7.20	6.40	6.60	7.00	-0.40	72	0.68	103271
APOLOISPAT	1.70	0.00	1.70	1.60	1.70	1.70	0.00	55	0.24	145170
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	169.80	-1.11	171.10	169.40	169.80	171.70	-1.90	124	1.10	6485
ARAMITCEM	8.90	-1.11	9.00	8.70	8.90	9.00	-0.10	30	0.32	35810
ARGONDENIM	17.80	0.56	17.80	17.60	17.80	17.70	0.10	176	6.80	383766
ASIAINS	28.40	1.43	28.50	27.80	28.30	27.90	0.40	223	4.19	148259
ASIAPACINS	30.60	2.34	31.00	29.70	30.60	29.90	0.70	134	2.02	66580
ASIATICLAB	47.60	0.63	49.00	47.20	47.60	47.30	0.30	1431	49.37	1024673
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.30	0.58	54.30	52.20	52.30	52.00	0.30	8	0.01	218
AZIZPIPES	40.50	-2.66	41.50	40.00	40.30	41.40	-1.10	77	0.49	12195
BANGAS	118.20	1.72	118.80	116.20	118.20	116.20	2.00	488	8.28	70211
BANKASIA	19.00	0.00	19.20	19.00	19.00	19.00	0.00	68	3.44	180217
BARKAPOWER	7.10	0.00	7.30	7.10	7.20	7.20	0.00	106	1.06	147752
BATASHOE	811.50	0.30	815.90	811.00	812.20	809.80	2.40	50	0.51	623
BATBC	252.80	0.52	253.10	251.20	252.80	251.50	1.30	880	22.33	88536
BAYLEASING	3.00	-6.25	3.20	3.00	3.00	3.20	-0.20	50	0.19	62681
BBS	9.00	2.30	9.00	8.70	8.90	8.70	0.20	127	1.23	138657
BBSCABLES	14.60	1.39	14.80	14.40	14.60	14.40	0.20	115	2.87	197198
BDAUTOCA	124.50	-0.24	127.10	123.90	124.20	124.50	-0.30	346	5.77	46139
BDCOM	25.10	-2.71	25.30	24.80	25.10	25.80	-0.70	644	13.01	521036
BDFINANCE	13.00	-0.76	13.40	13.00	13.00	13.10	-0.10	54	0.64	48565
BDLAMPS	137.30	1.85	138.60	135.00	137.30	134.80	2.50	397	3.75	27435
BDPAINTS	30.10	-0.99	31.90	29.80	30.10	30.40	-0.30	150	1.35	44890
BDTHAI	11.30	7.62	11.50	10.60	11.30	10.50	0.80	1191	24.15	2164230
BDTHAIFOOD	13.90	9.45	13.90	12.90	13.90	12.70	1.20	1866	74.48	5424657
BDWELDING	17.90	9.82	17.90	16.70	17.90	16.30	1.60	581	12.56	711287
BEACHHATCH	31.40	-3.09	33.00	29.40	31.40	32.40	-1.00	1667	26.52	868164
BEACONPHAR	102.50	-0.58	104.40	102.20	102.50	103.10	-0.60	364	5.80	56409
BENGALBISC	66.80	-2.55	67.80	63.00	65.00	66.70	-1.70	30	0.29	4525
BENGALWTL	16.90	-0.59	17.10	16.80	16.90	17.00	-0.10	199	2.24	132177
BERGERPBL	1401.20	-0.12	1402.10	1396.20	1398.00	1399.70	-1.70	89	1.19	847
BESTHLDNG	11.30	0.00	11.40	11.20	11.30	11.30	0.00	185	1.69	149843
BEXGSUKUK	58.50	0.87	58.50	57.50	58.00	57.50	0.50	11	0.14	2394
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	2
BGIC	33.10	2.48	33.20	32.20	33.10	32.30	0.80	280	3.17	96254
BIFC	0.90	-10.00	1.10	0.90	0.90	1.00	-0.10	87	0.46	507538
BNICL	52.60	1.35	53.70	51.10	52.60	51.90	0.70	1261	37.54	713150
BPML	23.70	-0.42	24.50	23.60	23.70	23.80	-0.10	97	0.47	19928
BPPL	14.00	2.94	14.10	13.60	14.00	13.60	0.40	787	27.51	1988862
BRACBANK	66.50	-0.30	66.90	66.20	66.50	66.70	-0.20	395	17.36	260690
BSC	109.90	0.37	110.50	108.90	109.90	109.50	0.40	982	46.80	427125
BSCPLC	129.70	0.15	130.90	129.00	129.70	129.50	0.20	166	5.42	41830
BSRMLTD	82.20	0.74	82.40	79.70	82.20	81.60	0.60	203	4.19	51258
BSRMSTEEL	67.20	-0.15	67.50	66.50	67.20	67.30	-0.10	231	2.86	42707
BXPHARMA	105.00	0.19	105.40	104.20	104.80	104.60	0.20	868	43.30	412782
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.70	0.00	6.80	6.70	6.70	6.70	0.00	58	0.98	146389
CAPMBDBLMF	10.00	5.26	10.00	9.40	10.00	9.50	0.50	376	12.59	1290009
CAPMIBBLMF	8.20	1.23	8.30	7.90	8.20	8.10	0.10	171	6.31	771366
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.60	0.23	44.50	43.00	43.60	43.50	0.10	1619	48.51	1106343
CENTRALPHL	8.20	-1.20	8.40	8.10	8.20	8.30	-0.10	142	2.10	255252
CITYBANK	25.40	-0.39	25.50	25.20	25.40	25.50	-0.10	954	90.28	3558857
CITYGENINS	82.50	-0.48	83.20	82.10	82.50	82.90	-0.40	704	35.38	429507
CLICL	59.30	-4.97	61.90	58.60	59.30	62.40	-3.10	1533	39.31	658760
CNATEX	2.20	0.00	2.20	2.10	2.20	2.20	0.00	50	0.28	128807
CONFIDCEM	48.90	0.00	49.20	48.50	48.90	48.90	0.00	131	2.41	49415
CONTININS	25.10	1.62	25.30	24.50	25.10	24.70	0.40	383	7.70	307975
COPPERTECH	20.40	-1.92	21.00	20.30	20.40	20.80	-0.40	394	6.95	337633
CRAFTSMAN	31.70	2.53	34.70	29.80	32.40	31.60	0.80	51	0.63	20011
CROWNCEMNT	46.10	-0.22	46.20	45.60	45.80	45.90	-0.10	26	0.26	5675
CRYSTALINS	69.30	2.36	70.50	66.90	69.30	67.70	1.60	1787	59.38	862748
CVOPRL	150.80	-0.72	153.00	150.00	150.80	151.90	-1.10	1272	24.65	163026
DACCADYE	17.00	-1.18	17.10	16.60	16.80	17.00	-0.20	64	0.93	55241
DAFODILCOM	36.50	0.83	36.90	36.20	36.50	36.20	0.30	134	1.22	33590
DBH	36.60	0.00	36.90	36.20	36.60	36.60	0.00	79	2.02	55338
DBH1STMF	5.80	0.00	5.80	5.60	5.80	5.80	0.00	127	0.53	92246
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	70.70	0.71	70.80	69.30	70.50	70.00	0.50	112	1.63	23210
DELTASPINN	4.80	0.00	4.90	4.80	4.80	4.80	0.00	40	0.34	71217
DESCO	19.70	-1.50	20.00	19.50	19.70	20.00	-0.30	93	0.43	21986
DESHBANDHU	15.30	-1.29	15.80	15.10	15.30	15.50	-0.20	489	5.86	378432
DGIC	21.40	3.88	21.50	20.50	21.40	20.60	0.80	330	6.10	288318
DHAKABANK	12.20	-0.81	12.40	12.10	12.20	12.30	-0.10	305	18.07	1477552
DHAKAINS	37.80	2.44	38.00	36.90	37.80	36.90	0.90	153	1.97	52431
DOMINAGE	28.80	0.70	29.00	28.10	28.80	28.60	0.20	880	81.77	2863183
DOREENPWR	27.10	1.50	27.20	26.60	27.10	26.70	0.40	289	4.78	177620
DSHGARME	109.70	-1.08	113.70	108.00	109.70	110.90	-1.20	614	5.22	47604
DSSL	8.20	1.23	8.30	8.10	8.20	8.10	0.10	193	2.96	363605
DULAMIACOT	130.40	0.46	132.40	128.90	130.10	129.50	0.60	99	2.05	15683
DUTCHBANGL	39.50	0.00	39.80	39.40	39.50	39.50	0.00	252	17.00	430688
EASTERNINS	54.80	6.61	55.90	50.60	54.80	51.40	3.40	517	16.54	306894
EASTLAND	19.20	1.59	19.30	18.80	19.20	18.90	0.30	140	2.28	118872
EASTRNLUB	1618.60	0.14	1625.00	1616.00	1618.60	1616.40	2.20	529	5.57	3441
EBL	24.70	0.82	25.00	24.60	24.70	24.50	0.20	416	20.09	812096
EBL1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	31	0.39	132609
EBLNRBMF	2.30	0.00	2.30	2.20	2.20	2.20	0.00	55	1.04	471849
ECABLES	111.10	-1.16	112.50	109.50	111.10	112.40	-1.30	70	0.20	1796
EGEN	19.40	1.57	19.40	19.10	19.40	19.10	0.30	250	4.71	244518
EHL	75.60	1.34	75.80	74.30	75.60	74.60	1.00	586	13.43	178665
EIL	28.60	1.78	28.60	27.90	28.60	28.10	0.50	550	10.44	367705
EMERALDOIL	12.20	1.67	12.50	11.50	12.20	12.00	0.20	59	0.56	46119
ENVOYTEX	51.20	-0.19	51.60	50.90	51.20	51.30	-0.10	422	7.12	138674
EPGL	15.30	0.00	15.40	15.10	15.20	15.20	0.00	95	0.95	62571
ESQUIRENIT	20.00	-0.50	20.20	19.80	20.00	20.10	-0.10	55	0.65	32392
ETL	9.70	1.04	9.70	9.60	9.70	9.60	0.10	182	2.90	300504
EXIM1STMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	342	0.74	262399
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	9.09	1.20	1.10	1.20	1.10	0.10	51	0.28	239328
FARCHEM	14.00	0.72	14.20	13.80	14.00	13.90	0.10	36	0.44	31347
FAREASTFIN	0.45	9.76	0.45	0.40	0.45	0.41	0.04	60	0.09	192326
FAREASTLIF	19.80	0.00	20.00	19.60	19.80	19.80	0.00	29	0.38	19375
FASFIN	0.51	10.87	0.51	0.45	0.51	0.46	0.05	69	0.28	559928
FBFIF	2.30	0.00	2.40	2.20	2.30	2.30	0.00	156	2.12	921113
FEDERALINS	19.80	2.59	19.90	19.30	19.80	19.30	0.50	262	5.72	290947
FEKDIL	14.10	0.00	14.20	14.00	14.10	14.10	0.00	453	5.59	395584
FINEFOODS	426.10	-0.26	428.00	424.00	426.10	427.20	-1.10	908	57.30	134604
FIRSTFIN	2.40	4.35	2.40	2.20	2.40	2.30	0.10	62	0.95	404236
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	-0.73	13.80	13.50	13.60	13.70	-0.10	270	2.75	202532
FUWANGCER	11.10	0.91	11.20	11.00	11.10	11.00	0.10	104	1.68	151160
FUWANGFOOD	9.20	1.10	9.30	9.10	9.20	9.10	0.10	129	1.38	150184
GBBPOWER	5.70	5.56	5.70	5.50	5.70	5.40	0.30	62	0.32	57052
GEMINISEA	118.10	0.00	119.00	117.30	118.10	118.10	0.00	85	0.76	6457
GENEXIL	25.20	0.00	25.50	25.10	25.20	25.20	0.00	438	9.26	366203
GENNEXT	2.30	-4.17	2.50	2.30	2.30	2.40	-0.10	52	0.40	166914
GHAIL	10.60	0.00	10.70	10.40	10.50	10.50	0.00	115	2.29	217765
GHCL	18.80	-0.53	19.40	18.70	18.80	18.90	-0.10	180	1.42	75555
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	0.00	6.00	5.80	5.90	5.90	0.00	54	0.60	102416
GLOBALINS	26.80	1.90	27.00	25.80	26.80	26.30	0.50	469	15.47	579400
GOLDENSON	9.60	2.13	9.70	9.30	9.60	9.40	0.20	251	3.30	345802
GP	253.30	0.84	254.80	251.00	253.30	251.20	2.10	912	28.30	112152
GPHISPAT	15.70	-0.63	15.90	15.70	15.70	15.80	-0.10	212	4.10	260030
GQBALLPEN	487.70	0.56	489.90	478.00	487.70	485.00	2.70	342	8.77	18119
GRAMEENS2	11.00	-1.80	11.10	10.90	10.90	11.10	-0.20	34	0.70	63682
GREENDELMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	18	0.20	68808
GREENDELT	55.60	1.83	55.80	54.70	55.60	54.60	1.00	173	3.76	68175
GSPFINANCE	1.30	0.00	1.40	1.20	1.30	1.30	0.00	56	0.31	235527
HAKKANIPUL	70.50	-1.95	72.70	70.20	70.50	71.90	-1.40	1182	26.58	374669
HAMI	111.20	1.94	111.20	108.40	110.50	108.40	2.10	84	0.81	7314
HEIDELBCEM	214.20	-0.37	219.50	213.30	214.20	215.00	-0.80	126	1.42	6601
HFL	6.10	-1.64	6.10	5.80	6.00	6.10	-0.10	53	0.22	37514
HIMADRI	714.90	8.30	714.90	714.90	714.90	660.10	54.80	1	0.00	2
HRTEX	15.00	-4.37	16.50	15.00	15.30	16.00	-0.70	146	0.78	50575
HWAWELLTEX	41.10	0.73	41.70	40.90	41.30	41.00	0.30	34	0.23	5604
IBNSINA	321.40	-0.16	322.60	319.60	320.60	321.10	-0.50	233	6.68	20853
IBP	11.50	0.00	11.60	11.40	11.50	11.50	0.00	140	2.28	198356
ICB	36.20	-0.55	36.50	35.80	36.20	36.40	-0.20	154	2.01	55462
ICB3RDNRB	4.20	5.00	4.20	4.10	4.20	4.00	0.20	11	0.37	87175
ICBAGRANI1	6.20	0.00	6.40	6.20	6.30	6.30	0.00	12	0.06	8901
ICBAMCL2ND	5.10	0.00	5.10	5.00	5.10	5.10	0.00	10	0.07	13317
ICBEPMF1S1	3.40	0.00	3.40	3.30	3.40	3.40	0.00	10	0.17	50864
ICBIBANK	2.20	0.00	2.30	2.10	2.20	2.20	0.00	53	0.66	301389
ICBSONALI1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	50	0.77	183822
ICICL	23.70	1.28	23.80	23.40	23.70	23.40	0.30	229	6.84	288966
IDLC	39.10	0.26	39.50	39.00	39.10	39.00	0.10	209	4.66	119271
IFADAUTOS	20.00	-0.99	20.50	19.90	20.00	20.20	-0.20	294	4.85	241196
IFIC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	300	7.56	1643894
IFIC1STMF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	35	0.23	96600
IFILISLMF1	3.40	0.00	3.40	3.30	3.40	3.40	0.00	9	0.04	11801
ILFSL	0.37	8.82	0.37	0.32	0.37	0.34	0.03	174	1.69	4749799
INDEXAGRO	64.90	0.15	65.80	64.20	64.90	64.80	0.10	71	0.89	13855
INTECH	28.80	0.70	29.20	28.60	28.80	28.60	0.20	577	12.11	419740
INTRACO	19.50	1.04	19.60	19.30	19.50	19.30	0.20	188	4.01	206403
IPDC	19.10	0.00	19.30	18.90	19.10	19.10	0.00	313	10.51	551290
ISLAMIBANK	35.70	-1.92	36.60	35.50	35.70	36.40	-0.70	666	17.14	477623
ISLAMICFIN	9.70	0.00	9.90	9.60	9.70	9.70	0.00	180	2.97	304819
ISLAMIINS	38.60	1.58	38.70	38.00	38.60	38.00	0.60	43	0.56	14467
ISNLTD	73.50	-0.94	75.00	73.30	73.50	74.20	-0.70	469	8.26	112117
ITC	38.40	-0.26	38.80	38.20	38.40	38.50	-0.10	259	7.73	201543
JAMUNABANK	22.30	0.45	22.30	22.10	22.30	22.20	0.10	276	32.42	1458551
JAMUNAOIL	170.70	0.95	170.80	169.70	170.70	169.10	1.60	268	4.10	24092
JANATAINS	24.80	2.48	24.90	24.10	24.80	24.20	0.60	286	6.02	245175
JHRML	42.80	0.47	43.00	42.20	42.80	42.60	0.20	158	2.32	54530
JMISMDL	118.30	1.38	118.90	116.90	117.80	116.20	1.60	30	0.18	1548
JUTESPINN	202.00	-0.59	209.40	202.00	202.10	203.30	-1.20	57	0.26	1306
KARNAPHULI	30.00	2.41	30.10	28.60	29.80	29.10	0.70	528	14.48	488148
KAY&QUE	380.40	-0.50	383.90	379.50	380.40	382.30	-1.90	1104	22.82	59804
KBPPWBIL	44.00	6.02	44.30	41.70	44.00	41.50	2.50	3176	59.95	1382460
KBSEED	9.00	-3.23	9.50	9.00	9.00	9.30	-0.30	51	0.98	107843
KDSALTD	41.30	0.24	41.60	41.00	41.20	41.10	0.10	299	8.48	205919
KEYACOSMET	4.20	2.44	4.30	4.10	4.20	4.10	0.10	119	1.87	446867
KFL	11.20	-4.27	12.00	10.70	11.20	11.70	-0.50	183	2.80	249354
KOHINOOR	496.00	0.20	498.20	495.50	496.00	495.00	1.00	146	2.31	4660
KPCL	9.60	0.00	9.70	9.50	9.50	9.50	0.00	61	0.64	66554
KPPL	13.50	-2.17	14.20	13.40	13.50	13.80	-0.30	441	4.04	294801
KTL	8.90	-1.11	9.00	8.80	8.90	9.00	-0.10	318	3.40	383560
LANKABAFIN	12.40	-0.80	12.50	12.30	12.40	12.50	-0.10	138	2.02	163103
LEGACYFOOT	54.50	0.74	54.90	53.80	54.50	54.10	0.40	307	3.36	61874
LHB	47.40	0.21	47.60	47.20	47.40	47.30	0.10	320	9.23	194771
LIBRAINFU	631.00	-0.19	640.00	630.00	631.00	632.20	-1.20	125	0.87	1381
LINDEBD	821.50	4.49	825.20	786.50	821.50	786.20	35.30	1574	17.09	21134
LOVELLO	71.30	0.28	71.70	69.90	71.30	71.10	0.20	1554	44.80	632533
LRBDL	9.30	0.00	9.50	9.20	9.30	9.30	0.00	84	0.92	99033
LRGLOBMF1	2.90	0.00	2.90	2.70	2.80	2.80	0.00	27	0.11	40662
MAGURAPLEX	81.60	0.37	82.20	81.00	81.60	81.30	0.30	321	4.01	49159
MAKSONSPIN	4.80	0.00	4.90	4.70	4.80	4.80	0.00	29	0.08	16568
MALEKSPIN	29.30	0.34	29.50	29.20	29.30	29.20	0.10	388	15.24	520414
MAMUNAGRO	20.80	0.00	21.60	20.10	20.90	20.90	0.00	49	3.68	176397
MARICO	2768.60	0.24	2778.00	2767.00	2769.60	2763.10	6.50	162	7.66	2765
MASTERAGRO	6.50	-4.41	7.00	6.30	6.50	6.80	-0.30	51	0.37	56934
MATINSPINN	47.00	-0.21	47.10	46.30	47.00	47.10	-0.10	107	1.01	21623
MBL1STMF	3.60	0.00	3.80	3.60	3.80	3.80	0.00	495	0.27	71544
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	12.70	-0.78	13.10	12.60	12.70	12.80	-0.10	57	0.20	15834
MEGHNACEM	29.00	-6.82	29.00	28.60	28.70	30.80	-2.10	35	0.12	4307
MEGHNAINS	30.50	4.45	31.00	28.90	30.50	29.20	1.30	1732	59.79	1977251
MEGHNALIFE	52.60	0.96	52.70	51.50	52.60	52.10	0.50	360	4.67	89556
MEGHNAPET	18.20	-4.21	19.00	18.00	18.20	19.00	-0.80	103	0.34	18328
MERCANBANK	7.70	-1.28	7.80	7.70	7.70	7.80	-0.10	179	4.34	562376
MERCINS	24.40	1.67	24.60	24.20	24.40	24.00	0.40	42	0.83	33855
METROSPIN	7.70	0.00	7.90	7.50	7.60	7.60	0.00	24	0.20	26525
MHSML	14.30	-2.72	14.70	14.10	14.30	14.70	-0.40	394	11.73	816439
MIDASFIN	4.80	9.09	4.80	4.40	4.80	4.40	0.40	78	0.52	110595
MIDLANDBNK	17.00	0.00	17.20	16.90	17.00	17.00	0.00	235	7.75	456460
MIRACLEIND	29.70	-2.94	31.00	29.50	29.70	30.60	-0.90	329	5.86	194317
MIRAKHTER	27.00	-0.37	27.40	27.00	27.00	27.10	-0.10	113	1.57	58022
MITHUNKNIT	14.00	0.00	14.20	13.90	14.00	14.00	0.00	31	0.28	20126
MJLBD	92.40	2.21	92.80	89.90	92.40	90.40	2.00	614	24.64	268152
MKFOOTWEAR	60.80	-4.07	62.20	58.00	59.00	61.50	-2.50	22	0.43	7229
MLDYEING	8.10	1.25	8.20	8.00	8.10	8.00	0.10	101	1.25	154542
MONNOAGML	340.60	-0.70	346.00	339.00	340.60	343.00	-2.40	486	6.05	17716
MONNOCERA	79.40	-1.24	81.00	79.10	79.40	80.40	-1.00	801	20.06	251614
MONNOFABR	20.40	-0.49	20.70	20.30	20.40	20.50	-0.10	1036	34.62	1692955
MONOSPOOL	94.70	0.21	95.30	93.70	94.70	94.50	0.20	1240	19.15	202904
MOSTFAMETL	9.40	-1.04	9.90	9.10	9.50	9.60	-0.10	56	1.44	152637
MPETROLEUM	196.20	0.46	196.50	195.10	196.20	195.30	0.90	159	2.84	14499
MTB	13.50	0.75	13.50	13.40	13.50	13.40	0.10	79	4.54	337872
NAHEEACP	17.60	-1.68	18.00	17.50	17.60	17.90	-0.30	233	2.64	149088
NATLIFEINS	98.10	3.37	99.00	94.40	98.10	94.90	3.20	684	13.40	138117
NAVANACNG	20.30	-0.49	20.60	20.20	20.30	20.40	-0.10	96	1.34	65795
NAVANAPHAR	51.20	0.00	52.00	50.80	51.20	51.20	0.00	309	7.43	145184
NBL	3.30	0.00	3.30	3.10	3.20	3.20	0.00	48	0.35	109398
NCCBANK	12.50	0.00	12.50	12.30	12.40	12.40	0.00	107	4.10	330965
NCCBLMF1	4.00	-5.00	4.10	3.80	3.80	4.00	-0.20	12	0.02	6002
NEWLINE	3.50	-2.78	3.80	3.50	3.50	3.60	-0.10	50	0.37	102663
NFML	13.40	4.69	13.90	12.90	13.40	12.80	0.60	485	10.05	744288
NHFIL	23.80	-0.83	24.00	23.70	23.80	24.00	-0.20	129	3.65	153382
NIALCO	25.40	-4.87	26.90	24.80	25.40	26.70	-1.30	123	3.16	123015
NITOLINS	27.90	1.45	28.70	27.40	28.00	27.60	0.40	132	4.75	169111
NORTHERN	85.00	-2.60	86.90	78.10	82.40	84.60	-2.20	47	0.14	1655
NORTHRNINS	29.50	3.15	29.90	28.80	29.50	28.60	0.90	100	1.70	57747
NPOLYMER	26.10	0.00	26.70	26.10	26.10	26.10	0.00	50	0.27	10341
NRBBANK	6.90	0.00	7.00	6.80	6.90	6.90	0.00	55	0.72	103369
NRBCBANK	5.40	0.00	5.50	5.40	5.40	5.40	0.00	51	1.00	184925
NTC	163.10	-2.16	168.00	162.70	163.10	166.70	-3.60	143	0.86	5221
NTLTUBES	59.50	0.51	60.10	59.30	59.50	59.20	0.30	100	1.01	17036
NURANI	2.10	0.00	2.20	2.00	2.10	2.10	0.00	39	0.07	34050
OAL	5.40	0.00	5.60	5.30	5.30	5.30	0.00	43	0.62	115492
OIMEX	12.60	-1.56	12.80	12.50	12.60	12.80	-0.20	119	0.87	69196
OLYMPIC	142.50	0.64	142.50	141.00	142.10	141.20	0.90	168	2.83	19932
ONEBANKPLC	7.00	2.94	7.10	6.80	7.00	6.80	0.20	189	6.94	994893
ORIONINFU	355.00	-0.14	357.30	353.00	355.00	355.50	-0.50	1652	84.47	237696
ORIONPHARM	28.50	0.71	28.50	28.00	28.40	28.20	0.20	178	6.33	224378
ORYZAAGRO	9.40	-2.08	10.00	9.20	9.40	9.60	-0.20	42	0.44	47128
PADMALIFE	16.40	0.61	16.60	16.30	16.50	16.40	0.10	34	0.26	15971
PADMAOIL	168.90	0.30	169.20	168.30	168.90	168.40	0.50	354	8.46	50137
PARAMOUNT	50.30	4.57	51.70	47.60	50.30	48.10	2.20	1295	34.41	687142
PDL	4.00	0.00	4.20	3.90	4.00	4.00	0.00	83	0.23	55684
PENINSULA	19.00	-1.55	19.60	18.80	19.00	19.30	-0.30	212	4.50	236041
PEOPLESINS	37.30	3.04	37.60	36.30	37.30	36.20	1.10	967	23.01	622810
PF1STMF	4.90	-2.04	4.90	4.80	4.80	4.90	-0.10	47	0.94	194891
PHARMAID	492.10	-0.12	500.00	492.00	494.80	495.40	-0.60	223	2.95	5966
PHENIXINS	28.50	3.26	28.70	27.50	28.50	27.60	0.90	555	10.90	385555
PHOENIXFIN	2.50	4.35	2.50	2.20	2.40	2.30	0.10	32	0.22	92312
PHPMF1	2.30	0.00	2.30	2.20	2.30	2.30	0.00	35	0.44	198779
PIONEERINS	51.40	2.59	51.50	49.60	51.40	50.10	1.30	607	15.88	313262
PLFSL	0.51	10.87	0.51	0.43	0.51	0.46	0.05	164	0.85	1681367
POPULAR1MF	2.30	-4.35	2.30	2.20	2.20	2.30	-0.10	20	0.14	62330
POPULARLIF	43.50	0.46	44.00	43.10	43.50	43.30	0.20	184	5.07	116733
POWERGRID	27.30	0.00	27.40	27.20	27.30	27.30	0.00	76	2.60	95327
PRAGATIINS	71.40	1.42	72.00	70.50	71.40	70.40	1.00	916	27.48	385009
PRAGATILIF	159.50	-0.68	161.50	158.70	159.50	160.60	-1.10	1177	19.82	124004
PREMIERBAN	4.10	0.00	4.20	4.00	4.00	4.00	0.00	215	4.52	1116310
PREMIERCEM	37.30	-1.32	38.20	37.10	37.30	37.80	-0.50	234	2.43	64863
PREMIERLEA	0.35	9.37	0.35	0.30	0.35	0.32	0.03	216	2.35	7102705
PRIME1ICBA	4.30	0.00	4.30	4.30	4.30	4.30	0.00	5	0.01	2500
PRIMEBANK	30.90	0.32	31.00	30.80	30.90	30.80	0.10	113	6.79	219906
PRIMEFIN	0.90	9.76	0.90	0.84	0.90	0.82	0.08	101	1.41	1569315
PRIMEINSUR	32.90	2.49	33.20	31.60	32.90	32.10	0.80	177	4.69	143546
PRIMELIFE	34.40	0.59	34.40	33.40	34.10	33.90	0.20	49	0.73	21498
PRIMETEX	12.10	0.00	12.60	11.80	12.10	12.10	0.00	78	0.68	56118
PROGRESLIF	45.50	-0.89	45.50	43.40	44.30	44.70	-0.40	32	0.24	5543
PROVATIINS	29.90	1.71	30.10	29.30	29.80	29.30	0.50	239	3.94	131878
PTL	49.30	0.20	50.00	49.20	49.30	49.20	0.10	194	4.60	93258
PUBALIBANK	37.40	0.27	37.60	36.50	37.40	37.30	0.10	434	16.69	448529
PURABIGEN	20.10	2.03	20.20	19.70	20.10	19.70	0.40	205	3.95	197663
QUASEMIND	37.60	-0.53	38.10	37.30	37.60	37.80	-0.20	387	5.04	133460
QUEENSOUTH	11.10	0.00	11.30	11.00	11.10	11.10	0.00	139	1.71	153595
RAHIMAFOOD	136.20	-2.44	140.80	135.30	136.20	139.60	-3.40	1894	42.04	305145
RAHIMTEXT	219.50	-1.26	223.20	217.70	219.50	222.30	-2.80	903	14.89	67839
RAKCERAMIC	23.60	3.96	23.70	22.80	23.60	22.70	0.90	314	5.62	240092
RANFOUNDRY	146.40	-0.27	150.10	145.00	146.40	146.80	-0.40	142	0.54	3642
RDFOOD	20.00	0.00	20.30	19.90	20.00	20.00	0.00	412	9.20	458931
RECKITTBEN	3444.80	0.09	3447.90	3410.20	3423.30	3420.20	3.10	65	2.00	584
REGENTTEX	3.90	-5.00	4.10	3.80	3.80	4.00	-0.20	39	0.15	38164
RELIANCE1	14.90	3.47	15.10	14.40	14.90	14.40	0.50	693	24.15	1652373
RELIANCINS	68.20	1.19	68.80	66.70	68.20	67.40	0.80	80	1.57	22980
RENATA	389.10	1.43	389.80	384.00	389.10	383.60	5.50	687	20.18	52129
RENWICKJA	473.80	-0.19	474.40	473.00	473.80	474.70	-0.90	23	0.06	120
REPUBLIC	29.30	3.17	29.40	28.00	29.30	28.40	0.90	311	6.14	211779
RINGSHINE	2.60	0.00	2.70	2.60	2.60	2.60	0.00	52	0.73	279841
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.30	0.69	29.40	29.10	29.30	29.10	0.20	577	30.14	1031420
RSRMSTEEL	6.90	4.48	7.10	6.80	7.00	6.70	0.30	49	0.48	68648
RUNNERAUTO	36.50	-0.82	37.10	35.90	36.50	36.80	-0.30	350	7.27	198161
RUPALIBANK	19.30	-0.52	19.60	19.20	19.30	19.40	-0.10	228	3.64	188436
RUPALIINS	22.60	3.20	22.70	21.70	22.60	21.90	0.70	355	8.84	397103
RUPALILIFE	81.70	2.00	82.00	79.70	81.70	80.10	1.60	1034	28.10	347100
SADHESIVE	59.00	-2.32	63.00	58.70	59.00	60.40	-1.40	108	2.16	36497
SAFKOSPINN	13.60	-1.47	13.70	13.40	13.40	13.60	-0.20	122	1.18	87037
SAIFPOWER	4.70	0.00	4.80	4.60	4.70	4.70	0.00	46	0.49	104798
SAIHAMCOT	19.40	0.00	19.70	19.30	19.40	19.40	0.00	508	42.49	2181286
SAIHAMTEX	20.40	0.99	20.80	20.10	20.40	20.20	0.20	1087	78.13	3815691
SALAMCRST	11.50	-1.71	12.00	11.50	11.50	11.70	-0.20	164	1.42	122230
SALVO	28.80	-1.37	29.30	28.70	28.80	29.20	-0.40	380	7.32	252747
SAMATALETH	91.70	2.34	92.70	89.70	91.70	89.60	2.10	922	11.80	129690
SAMORITA	69.00	0.29	69.60	68.60	69.00	68.80	0.20	80	0.42	6075
SANDHANINS	20.20	1.00	20.30	19.90	20.20	20.00	0.20	179	2.61	129486
SAPORTL	42.80	-0.47	43.40	42.70	42.80	43.00	-0.20	341	27.48	641189
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	0.00	6.20	6.10	6.20	6.20	0.00	37	0.25	41155
SEAPEARL	31.60	0.96	31.90	31.20	31.60	31.30	0.30	585	11.22	355460
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	0.00	5.00	4.90	4.90	4.90	0.00	12	0.18	36157
SEMLIBBLSF	5.80	1.75	5.80	5.80	5.80	5.70	0.10	11	0.02	2775
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.90	0.00	17.00	16.80	16.90	16.90	0.00	66	0.81	48120
SHARPIND	12.70	-0.78	13.00	12.60	12.70	12.80	-0.10	70	0.51	40210
SHASHADNIM	16.00	0.63	16.20	15.80	16.00	15.90	0.10	141	7.46	467244
SHEPHERD	12.50	1.63	12.60	12.30	12.50	12.30	0.20	126	2.60	208344
SHURWID	4.10	-4.65	4.40	4.00	4.10	4.30	-0.20	43	0.35	83137
SHYAMPSUG	122.40	-8.38	138.00	120.30	122.40	133.60	-11.20	403	5.99	47060
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.60	1.48	20.90	19.90	20.60	20.30	0.30	312	4.75	233355
SILCOPHL	13.70	-1.44	14.00	13.60	13.70	13.90	-0.20	182	4.13	299962
SILVAPHL	9.40	0.00	9.60	9.40	9.40	9.40	0.00	64	0.73	77484
SIMTEX	20.50	-1.44	20.90	20.40	20.50	20.80	-0.30	1301	48.47	2356468
SINGERBD	83.40	0.00	85.00	83.20	83.40	83.40	0.00	92	0.61	7336
SINOBANGLA	45.90	0.00	46.20	45.60	45.90	45.90	0.00	451	12.90	280965
SIPLC	55.90	2.38	56.00	54.20	55.90	54.60	1.30	620	18.86	339621
SKTRIMS	7.40	-2.67	7.80	7.20	7.30	7.50	-0.20	37	0.14	19573
SONALIANSH	181.10	0.17	181.90	180.70	181.10	180.80	0.30	494	7.65	42202
SONALILIFE	62.10	1.64	62.40	60.80	62.10	61.10	1.00	119	2.11	34022
SONALIPAPR	224.20	0.81	224.90	222.50	224.20	222.40	1.80	773	14.52	64830
SONARBAINS	26.10	1.95	26.60	25.30	26.10	25.60	0.50	221	4.57	175981
SONARGAON	30.60	-1.29	31.40	30.30	30.60	31.00	-0.40	408	6.28	204517
SOUTHEASTB	9.50	0.00	9.50	9.40	9.40	9.40	0.00	79	2.11	223775
SPCERAMICS	14.60	-3.31	15.50	14.50	14.60	15.10	-0.50	721	14.92	1001515
SPCL	47.30	1.07	47.40	46.90	47.30	46.80	0.50	830	39.30	832655
SQUARETEXT	49.00	-0.20	49.10	48.70	49.00	49.10	-0.10	101	2.64	53967
SQURPHARMA	209.00	1.80	209.30	205.50	209.00	205.30	3.70	2260	102.63	493401
SSSTEEL	3.80	0.00	3.90	3.70	3.80	3.80	0.00	126	0.81	212950
STANCERAM	60.50	0.16	65.90	60.20	61.10	61.00	0.10	91	0.64	10337
STANDARINS	41.70	2.71	42.20	40.20	41.70	40.60	1.10	765	22.29	537823
STANDBANKL	4.90	2.13	4.90	4.70	4.80	4.70	0.10	52	0.84	174241
STYLECRAFT	43.20	-0.46	43.60	43.20	43.30	43.50	-0.20	71	0.49	11272
SUMITPOWER	12.20	0.00	12.30	12.10	12.20	12.20	0.00	127	1.51	123630
SUNLIFEINS	54.30	-1.63	55.50	54.00	54.30	55.20	-0.90	740	18.03	330660
TAKAFULINS	31.80	0.32	32.10	31.60	31.80	31.70	0.10	191	3.08	96830
TALLUSPIN	7.80	-1.27	8.10	7.60	7.80	7.90	-0.10	360	6.48	829417
TAMIJTEX	119.90	-0.08	121.80	119.40	119.90	120.00	-0.10	197	1.83	15290
TECHNODRUG	30.10	-0.33	30.50	30.00	30.10	30.20	-0.10	446	12.36	409452
TILIL	46.30	1.31	46.70	45.20	46.30	45.70	0.60	1028	25.95	565936
TITASGAS	15.50	0.00	15.60	15.40	15.50	15.50	0.00	173	4.75	306355
TOSRIFA	16.60	0.00	16.80	16.40	16.60	16.60	0.00	204	2.16	131089
TRUSTB1MF	2.30	-4.35	2.30	2.20	2.20	2.30	-0.10	63	1.71	773068
TRUSTBANK	17.90	-0.56	18.10	17.90	17.90	18.00	-0.10	183	5.84	325554
TUNGHAI	1.60	0.00	1.60	1.50	1.60	1.60	0.00	36	0.08	48717
UCB	10.00	-1.00	10.10	9.90	9.90	10.00	-0.10	172	9.40	947037
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2156.00	-1.26	2181.70	2150.00	2154.20	2181.70	-27.50	52	0.39	182
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.90	0.00	3.00	2.80	2.90	2.90	0.00	53	0.40	137450
UNIONINS	37.30	3.32	37.40	35.80	37.30	36.10	1.20	1055	27.37	746005
UNIQUEHRL	38.20	-0.78	38.90	38.10	38.20	38.50	-0.30	189	1.70	44359
UNITEDFIN	11.70	0.00	11.80	11.70	11.70	11.70	0.00	27	0.56	48020
UNITEDINS	42.60	2.16	42.80	41.40	42.60	41.70	0.90	282	4.24	100592
UPGDCL	119.20	-0.25	120.70	119.10	119.20	119.50	-0.30	101	1.29	10839
USMANIAGL	30.80	-1.60	31.20	30.70	30.80	31.30	-0.50	70	0.27	8628
UTTARABANK	23.90	-0.42	24.10	23.80	23.90	24.00	-0.10	505	21.45	897659
UTTARAFIN	9.50	2.20	9.60	9.20	9.30	9.10	0.20	34	0.14	15490
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.70	0.00	5.70	5.60	5.60	5.60	0.00	30	0.33	58285
VFSTDL	11.80	0.00	12.00	11.70	11.80	11.80	0.00	266	5.01	424257
WALTONHIL	372.40	-0.05	374.40	372.00	372.40	372.60	-0.20	484	9.46	25391
WATACHEM	133.30	-1.04	136.00	133.00	133.30	134.70	-1.40	239	3.49	26078
WEBCOATS	13.50	-2.17	13.80	13.10	13.50	13.80	-0.30	101	1.63	122713
WMSHIPYARD	7.70	-1.30	7.80	7.50	7.60	7.70	-0.10	84	1.10	144770
WONDERTOYS	22.40	-9.68	24.50	22.40	22.40	24.80	-2.40	105	1.19	53065
YPL	16.00	0.63	16.50	15.80	16.00	15.90	0.10	139	1.14	71139
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.10	0.00	4.10	4.00	4.00	4.00	0.00	28	0.15	38276
ZAHINTEX	6.00	-1.64	6.10	5.70	6.00	6.10	-0.10	25	0.40	67362
ZEALBANGLA	131.50	-2.95	145.00	131.00	131.50	135.50	-4.00	421	5.01	36415

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.