Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	145	1.17	400016
1STPRIMFMF	18.30	-0.54	18.60	18.30	18.30	18.40	-0.10	174	2.31	125849
AAMRANET	16.60	1.23	16.60	16.10	16.40	16.20	0.20	166	2.31	140971
AAMRATECH	13.00	1.56	13.90	12.80	13.00	12.80	0.20	74	0.68	52647
ABB1STMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	167	4.80	1554363
ABBANK	4.30	2.38	4.40	4.10	4.30	4.20	0.10	204	2.53	594370
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	20.90	4.50	21.20	19.90	20.90	20.00	0.90	288	6.60	316149
ACHIASF	34.50	0.00	34.50	33.30	34.00	34.00	0.00	90	1.63	48218
ACI	185.50	-0.05	188.20	185.50	185.80	185.90	-0.10	275	2.91	15607
ACIFORMULA	138.10	0.14	139.80	137.70	138.50	138.30	0.20	253	3.24	23475
ACMELAB	75.00	0.00	75.30	74.90	75.00	75.00	0.00	341	7.49	99728
ACMEPL	23.80	2.15	23.90	23.30	23.80	23.30	0.50	1472	51.36	2170133
ACTIVEFINE	6.80	0.00	6.90	6.60	6.80	6.80	0.00	129	1.77	262865
ADNTEL	59.40	0.17	59.80	59.20	59.40	59.30	0.10	487	16.28	274048
ADVENT	14.10	2.17	14.20	13.60	14.10	13.80	0.30	219	4.60	329839
AFCAGRO	7.10	2.90	7.20	7.00	7.10	6.90	0.20	138	1.40	198269
AFTABAUTO	28.80	1.77	28.90	28.50	28.80	28.30	0.50	384	7.99	278462
AGNISYSL	26.60	1.92	27.00	26.20	26.60	26.10	0.50	1207	61.47	2310341
AGRANINS	24.40	1.67	24.80	23.90	24.30	23.90	0.40	288	4.18	171224
AIBL1STIMF	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	87	0.81	207061
AIL	32.60	-0.91	33.90	32.20	32.60	32.90	-0.30	467	6.52	199068
ALARABANK	13.50	0.75	13.60	13.40	13.50	13.40	0.10	41	0.13	9835
AL-HAJTEX	92.90	-0.85	94.90	92.60	92.90	93.70	-0.80	1109	18.43	197446
ALIF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	151	2.31	436300
ALLTEX	17.00	2.41	17.40	16.60	17.00	16.60	0.40	264	8.20	481194
AMANFEED	31.80	0.00	32.40	31.60	31.80	31.80	0.00	1066	35.02	1096676
AMBEEPHA	782.10	1.98	800.00	779.80	783.10	767.90	15.20	127	1.79	2258
AMCL(PRAN)	216.00	1.08	217.40	213.90	216.00	213.70	2.30	130	2.31	10719
AMPL	83.30	2.21	84.00	81.50	83.30	81.50	1.80	484	14.75	178283
ANLIMAYARN	24.10	1.69	24.40	23.30	24.10	23.70	0.40	366	5.93	251430
ANWARGALV	97.30	-0.41	98.90	97.10	97.30	97.70	-0.40	1187	28.77	295017
AOL	16.60	1.22	16.70	16.30	16.60	16.40	0.20	188	3.92	236074
AOPLC	10.80	-1.85	10.90	10.30	10.60	10.80	-0.20	95	0.89	83771
APEXFOODS	275.70	-1.75	286.50	272.50	275.70	280.60	-4.90	561	11.73	42049
APEXFOOT	196.10	-0.61	199.40	195.70	196.10	197.30	-1.20	905	19.19	97264
APEXSPINN	371.10	0.98	376.80	362.00	371.10	367.50	3.60	1383	106.02	286053
APEXTANRY	107.60	-4.44	116.00	106.00	107.60	112.60	-5.00	2260	43.34	395314
APEXWEAV	7.30	4.17	7.50	7.30	7.50	7.20	0.30	19	0.35	46525
APOLOISPAT	3.50	6.06	3.50	3.40	3.50	3.30	0.20	270	2.94	848083
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	168.10	-0.06	171.00	168.00	168.20	168.30	-0.10	62	0.93	5522
ARAMITCEM	11.00	0.92	11.00	10.70	11.00	10.90	0.10	46	0.42	38415
ARGONDENIM	17.60	-1.12	18.00	17.50	17.60	17.80	-0.20	369	9.42	532375
ASIAINS	38.40	1.59	39.10	37.70	38.40	37.80	0.60	405	12.85	333116
ASIAPACINS	43.10	0.94	43.50	42.60	43.00	42.60	0.40	638	20.16	468127
ASIATICLAB	120.40	2.64	121.20	115.40	120.40	117.30	3.10	2987	196.39	1658050
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	71.30	3.48	72.00	68.20	71.30	68.90	2.40	68	0.36	5048
AZIZPIPES	58.00	-0.51	59.80	57.70	58.00	58.30	-0.30	527	3.22	55034
BANGAS	130.10	-0.99	133.80	129.90	130.10	131.40	-1.30	477	10.01	76290
BANKASIA	0.00	0.00	0.00	0.00	0.00	18.80	0.00	0	0.00	0
BARKAPOWER	7.90	0.00	8.00	7.90	7.90	7.90	0.00	111	2.09	263653
BATASHOE	837.20	-1.32	848.90	837.20	840.20	851.40	-11.20	34	0.20	235
BATBC	210.60	-0.38	211.90	210.10	210.60	211.40	-0.80	877	14.43	68495
BAYLEASING	4.50	2.27	4.70	4.40	4.50	4.40	0.10	164	2.52	556027
BBS	12.50	0.81	12.90	12.30	12.50	12.40	0.10	618	23.10	1823453
BBSCABLES	23.10	3.59	23.50	22.50	23.10	22.30	0.80	2524	97.24	4215141
BDAUTOCA	218.20	-2.46	230.00	216.90	218.20	223.70	-5.50	1469	26.28	118972
BDCOM	28.30	1.80	28.50	27.70	28.30	27.80	0.50	510	14.80	526694
BDFINANCE	11.20	-1.77	11.40	11.00	11.10	11.30	-0.20	154	2.29	205452
BDLAMPS	182.40	-1.30	186.50	180.90	182.40	184.80	-2.40	874	11.20	61226
BDPAINTS	39.80	0.00	42.00	39.00	40.10	40.10	0.00	42	1.23	30794
BDTHAI	12.40	0.81	12.60	12.20	12.40	12.30	0.10	467	12.53	1010649
BDTHAIFOOD	22.60	3.67	22.80	22.00	22.60	21.80	0.80	2363	118.45	5268190
BDWELDING	15.80	2.60	16.00	15.40	15.80	15.40	0.40	82	0.83	52236
BEACHHATCH	28.80	0.00	29.00	28.70	28.80	28.80	0.00	188	4.33	150305
BEACONPHAR	102.70	0.79	102.90	100.20	101.90	101.10	0.80	946	28.13	277295
BENGALBISC	85.80	2.50	91.00	80.00	86.00	83.90	2.10	183	2.00	22422
BENGALWTL	26.00	0.00	26.70	25.70	26.00	26.00	0.00	908	30.28	1160628
BERGERPBL	1383.00	0.92	1385.00	1371.10	1383.00	1370.40	12.60	311	8.35	6044
BESTHLDNG	13.20	0.76	13.30	13.10	13.20	13.10	0.10	179	3.50	265896
BEXGSUKUK	69.00	1.49	69.00	67.50	68.00	67.00	1.00	13	1.02	15100
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	37.60	1.08	38.00	35.20	37.60	37.20	0.40	328	7.79	207535
BIFC	4.80	9.09	4.80	4.50	4.80	4.40	0.40	117	2.36	491537
BNICL	82.30	3.29	83.60	79.00	81.60	79.00	2.60	1095	86.75	1063022
BPML	26.10	0.38	27.00	26.00	26.10	26.00	0.10	71	0.52	19803
BPPL	16.50	1.85	16.60	16.30	16.50	16.20	0.30	652	24.39	1483650
BRACBANK	63.50	-0.63	64.30	63.00	63.50	63.90	-0.40	2352	150.69	2362046
BSC	100.30	-0.89	102.00	100.00	100.30	101.20	-0.90	824	15.71	155958
BSCPLC	138.90	0.07	139.70	138.60	138.90	138.80	0.10	147	4.66	33569
BSRMLTD	85.90	0.82	86.10	85.00	85.90	85.20	0.70	180	4.74	55389
BSRMSTEEL	71.00	1.00	71.30	70.50	71.00	70.30	0.70	180	3.00	42354
BXPHARMA	118.90	-0.50	120.50	118.50	118.90	119.50	-0.60	571	34.27	288162
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.80	6.90	6.90	0.00	231	7.54	1101462
CAPMBDBLMF	12.20	-3.17	12.60	12.10	12.20	12.60	-0.40	668	55.48	4478396
CAPMIBBLMF	9.20	1.10	9.30	9.00	9.20	9.10	0.10	123	4.30	466957
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	0.00	0.00	0.00	0.00	0.00	40.20	0.00	0	0.00	0
CENTRALPHL	8.70	1.16	8.90	8.60	8.70	8.60	0.10	133	1.78	203538
CITYBANK	27.10	1.50	27.40	26.70	27.10	26.70	0.40	1368	74.72	2754177
CITYGENINS	104.60	0.29	105.30	103.60	104.60	104.30	0.30	411	19.72	189380
CLICL	51.90	-1.52	53.50	51.60	51.90	52.70	-0.80	560	12.79	243710
CNATEX	3.30	10.00	3.30	3.10	3.30	3.00	0.30	235	4.01	1222288
CONFIDCEM	58.30	0.00	58.90	58.00	58.30	58.30	0.00	409	6.10	104162
CONTININS	34.00	-1.45	35.70	33.70	34.00	34.50	-0.50	1117	41.22	1189410
COPPERTECH	25.50	2.41	25.70	25.10	25.50	24.90	0.60	713	21.48	846077
CRAFTSMAN	37.10	3.19	40.10	37.00	38.80	37.60	1.20	6	0.01	206
CROWNCEMNT	48.60	0.00	49.40	48.20	48.70	48.70	0.00	47	0.31	6313
CRYSTALINS	69.50	4.42	70.20	66.30	68.50	65.60	2.90	1596	81.68	1199366
CVOPRL	158.90	-0.44	161.30	158.10	158.90	159.60	-0.70	1305	33.28	208785
DACCADYE	15.00	-0.66	15.20	15.00	15.00	15.10	-0.10	58	0.76	50635
DAFODILCOM	145.30	-0.68	148.40	142.00	145.30	146.30	-1.00	1838	74.56	513054
DBH	37.10	0.00	37.30	36.90	37.10	37.10	0.00	147	7.40	200035
DBH1STMF	4.50	-2.17	4.70	4.50	4.50	4.60	-0.10	94	2.36	520126
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	73.60	0.41	74.40	73.40	73.60	73.30	0.30	163	1.87	25372
DELTASPINN	6.70	1.52	6.70	6.60	6.70	6.60	0.10	132	3.22	484907
DESCO	21.30	0.95	21.40	21.10	21.30	21.10	0.20	84	0.91	42962
DESHBANDHU	18.20	0.55	18.40	17.90	18.20	18.10	0.10	511	13.38	736730
DGIC	25.50	-0.78	26.20	25.30	25.50	25.70	-0.20	625	17.50	683003
DHAKABANK	10.90	-0.91	11.10	10.80	10.90	11.00	-0.10	493	10.79	988948
DHAKAINS	39.40	1.29	40.40	39.20	39.40	38.90	0.50	372	8.20	207016
DOMINAGE	73.40	-0.14	74.30	72.80	73.40	73.50	-0.10	2438	201.86	2751551
DOREENPWR	28.50	0.00	28.80	28.50	28.50	28.50	0.00	314	5.26	184176
DSHGARME	121.00	2.80	124.70	117.10	121.00	117.70	3.30	1120	17.14	141617
DSSL	9.30	-1.06	9.60	9.30	9.30	9.40	-0.10	467	10.33	1105636
DULAMIACOT	141.10	2.25	141.90	138.10	141.10	138.00	3.10	280	4.70	33572
DUTCHBANGL	38.60	-7.43	39.40	37.20	38.60	41.70	-3.10	860	16.66	436008
EASTERNINS	56.90	2.16	57.00	55.50	56.70	55.50	1.20	332	12.96	230300
EASTLAND	26.20	1.55	26.80	25.80	26.20	25.80	0.40	786	31.05	1175253
EASTRNLUB	1936.90	0.75	1963.00	1891.00	1936.90	1922.40	14.50	1904	48.90	25320
EBL	23.90	2.58	24.00	23.40	23.90	23.30	0.60	523	20.94	877574
EBL1STMF	3.80	0.00	3.90	3.60	3.80	3.80	0.00	107	0.40	107442
EBLNRBMF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	89	2.10	695069
ECABLES	117.50	0.86	119.80	116.50	117.50	116.50	1.00	65	1.23	10530
EGEN	23.90	3.91	24.30	23.10	23.90	23.00	0.90	1464	52.36	2212361
EHL	80.90	-1.22	82.40	80.50	80.90	81.90	-1.00	1124	38.20	469978
EIL	27.60	1.10	27.80	27.40	27.60	27.30	0.30	331	10.03	363245
EMERALDOIL	16.80	-1.19	17.00	16.60	16.60	16.80	-0.20	204	2.97	176806
ENVOYTEX	48.00	-0.21	48.70	47.50	47.60	47.70	-0.10	213	3.19	66931
EPGL	18.00	2.27	18.30	17.60	18.00	17.60	0.40	323	5.78	321062
ESQUIRENIT	23.40	2.63	23.60	22.90	23.40	22.80	0.60	341	6.34	271364
ETL	11.50	0.88	11.70	11.30	11.50	11.40	0.10	1304	50.20	4355049
EXIM1STMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	70	1.48	423804
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	7.41	2.90	2.80	2.90	2.70	0.20	249	4.59	1596778
FARCHEM	18.30	-2.14	19.20	18.00	18.30	18.70	-0.40	584	9.81	532188
FAREASTFIN	1.60	6.67	1.60	1.40	1.60	1.50	0.10	180	4.75	3320255
FAREASTLIF	20.70	0.49	21.00	20.70	20.70	20.60	0.10	15	0.07	3546
FASFIN	1.60	6.67	1.60	1.40	1.60	1.50	0.10	238	5.58	3867248
FBFIF	3.10	0.00	3.10	2.90	3.00	3.00	0.00	75	1.32	440971
FEDERALINS	25.40	1.60	26.20	25.00	25.40	25.00	0.40	1051	46.36	1806845
FEKDIL	14.10	-1.40	14.30	14.00	14.10	14.30	-0.20	505	16.51	1168588
FINEFOODS	566.50	0.16	568.00	560.00	566.50	565.60	0.90	576	42.70	75575
FIRSTFIN	4.50	9.76	4.50	4.20	4.50	4.10	0.40	83	0.94	209738
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.30	0.76	13.50	13.20	13.30	13.20	0.10	183	2.84	214101
FUWANGCER	13.00	-2.26	13.50	12.90	13.00	13.30	-0.30	1042	36.64	2801115
FUWANGFOOD	10.20	-0.97	10.40	10.20	10.20	10.30	-0.10	205	3.71	361633
GBBPOWER	8.50	3.66	8.50	8.20	8.50	8.20	0.30	130	1.97	234752
GEMINISEA	112.00	-0.09	114.00	111.70	112.00	112.10	-0.10	129	1.75	15645
GENEXIL	26.90	1.89	27.20	26.50	26.90	26.40	0.50	609	24.94	932129
GENNEXT	3.20	6.67	3.30	3.00	3.20	3.00	0.20	279	6.48	2058029
GHAIL	13.30	2.31	13.40	13.10	13.30	13.00	0.30	658	29.97	2253681
GHCL	20.80	-1.42	21.50	20.70	20.80	21.10	-0.30	207	2.71	129503
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.30	6.10	6.20	6.10	0.10	66	1.98	320125
GLOBALINS	34.10	5.25	34.40	32.50	34.10	32.40	1.70	1172	39.15	1163790
GOLDENSON	14.70	-0.68	15.00	14.60	14.70	14.80	-0.10	802	34.84	2360929
GP	237.80	-0.13	240.60	237.40	237.80	238.10	-0.30	1064	17.59	73899
GPHISPAT	15.50	0.00	15.80	15.40	15.50	15.50	0.00	558	14.52	934648
GQBALLPEN	667.40	-0.09	674.90	660.00	667.40	668.00	-0.60	1579	89.94	134715
GRAMEENS2	11.90	-0.83	12.00	11.90	11.90	12.00	-0.10	23	0.33	27472
GREENDELMF	3.40	-3.03	3.40	3.20	3.20	3.30	-0.10	73	1.42	438440
GREENDELT	57.90	1.94	58.90	57.50	57.90	56.80	1.10	178	3.15	54211
GSPFINANCE	4.00	8.11	4.00	3.80	4.00	3.70	0.30	138	1.45	365799
HAKKANIPUL	76.50	-1.17	78.50	75.90	76.30	77.20	-0.90	841	20.50	266146
HAMI	173.30	-7.03	188.00	172.00	173.30	186.40	-13.10	876	13.15	73186
HEIDELBCEM	0.00	0.00	0.00	0.00	0.00	199.50	0.00	0	0.00	0
HFL	15.90	8.97	15.90	14.80	15.80	14.50	1.30	360	15.62	1000120
HIMADRI	493.00	-4.94	516.40	485.00	492.70	518.30	-25.60	19	0.19	385
HRTEX	19.30	0.00	19.70	19.10	19.30	19.30	0.00	95	1.42	73401
HWAWELLTEX	41.60	0.00	41.90	41.60	41.70	41.70	0.00	58	1.16	27822
IBNSINA	309.00	0.32	309.00	307.10	309.00	308.00	1.00	115	7.18	23266
IBP	14.70	3.52	14.90	14.30	14.70	14.20	0.50	2375	90.35	6208263
ICB	42.00	-0.71	44.60	41.70	42.00	42.30	-0.30	1160	22.12	513093
ICB3RDNRB	4.40	0.00	4.50	4.40	4.40	4.40	0.00	3	0.00	511
ICBAGRANI1	6.30	0.00	6.60	6.30	6.50	6.50	0.00	16	0.94	145806
ICBAMCL2ND	6.00	0.00	6.00	5.90	5.90	5.90	0.00	14	0.19	31809
ICBEPMF1S1	6.30	1.61	6.40	6.10	6.30	6.20	0.10	269	8.90	1431904
ICBIBANK	2.60	0.00	2.70	2.60	2.60	2.60	0.00	43	1.20	453010
ICBSONALI1	4.70	2.17	4.80	4.60	4.70	4.60	0.10	36	2.16	461319
ICICL	28.40	-2.07	29.40	28.20	28.40	29.00	-0.60	1022	32.95	1146285
IDLC	35.90	-0.83	36.40	35.90	35.90	36.20	-0.30	381	9.32	258527
IFADAUTOS	23.00	-0.86	23.70	22.90	23.00	23.20	-0.20	801	25.71	1106373
IFIC	4.30	2.38	4.30	4.20	4.30	4.20	0.10	166	3.84	905834
IFIC1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	111	1.11	326452
IFILISLMF1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	17	0.53	132023
ILFSL	1.60	6.67	1.60	1.40	1.60	1.50	0.10	246	7.15	4984542
INDEXAGRO	70.00	-0.28	71.00	69.70	70.00	70.20	-0.20	333	6.92	98862
INTECH	35.30	4.75	35.40	33.80	35.30	33.70	1.60	966	21.90	630138
INTRACO	17.70	1.72	17.90	17.40	17.70	17.40	0.30	343	8.23	465290
IPDC	18.60	0.54	18.80	18.50	18.60	18.50	0.10	253	8.99	482914
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	56	0.21	6347
ISLAMICFIN	10.30	0.97	10.60	10.30	10.40	10.30	0.10	81	1.26	121527
ISLAMIINS	49.30	1.86	49.60	48.50	49.30	48.40	0.90	594	27.13	551612
ISNLTD	60.90	8.94	61.40	56.20	60.90	55.90	5.00	2439	44.55	749766
ITC	38.40	-0.52	38.80	38.10	38.40	38.60	-0.20	486	16.92	440060
JAMUNABANK	24.90	0.00	25.00	24.80	24.90	24.90	0.00	450	58.69	2357536
JAMUNAOIL	166.20	-0.42	168.00	165.70	166.20	166.90	-0.70	443	4.50	27067
JANATAINS	34.50	1.47	35.40	34.10	34.50	34.00	0.50	511	13.24	381149
JHRML	49.30	0.41	49.70	48.70	49.30	49.10	0.20	975	29.77	604340
JMISMDL	122.30	-1.21	125.00	121.70	122.30	123.80	-1.50	253	3.72	30364
JUTESPINN	227.00	2.06	232.90	222.90	227.50	222.90	4.60	85	0.87	3837
KARNAPHULI	34.00	1.19	34.70	33.70	34.00	33.60	0.40	1145	42.83	1248540
KAY&QUE	453.30	-0.31	459.90	450.30	453.30	454.70	-1.40	950	21.63	47665
KBPPWBIL	47.60	-1.04	48.60	47.40	47.60	48.10	-0.50	1746	57.44	1201128
KBSEED	9.50	-2.08	9.50	9.30	9.40	9.60	-0.20	58	0.54	57674
KDSALTD	48.50	2.75	49.10	47.00	48.50	47.20	1.30	1650	63.01	1313728
KEYACOSMET	4.50	2.27	4.60	4.40	4.50	4.40	0.10	166	2.20	488625
KFL	14.90	0.00	15.10	14.30	14.30	14.30	0.00	23	0.07	5003
KOHINOOR	498.10	-0.36	501.60	497.60	498.10	499.90	-1.80	149	3.08	6185
KPCL	10.60	-0.93	10.80	10.50	10.60	10.70	-0.10	111	2.36	222073
KPPL	14.70	-0.68	15.00	14.60	14.70	14.80	-0.10	190	2.37	160984
KTL	9.30	1.09	9.40	9.10	9.30	9.20	0.10	141	3.42	369590
LANKABAFIN	13.00	-0.76	13.20	12.90	13.00	13.10	-0.10	445	9.18	703611
LEGACYFOOT	67.50	0.15	69.30	67.30	67.50	67.40	0.10	1268	29.12	427494
LHB	48.90	0.00	49.90	48.50	48.90	48.90	0.00	939	36.16	733512
LIBRAINFU	550.60	-6.90	591.40	547.10	550.60	591.40	-40.80	918	11.75	21195
LINDEBD	651.10	0.48	652.30	643.30	651.10	648.00	3.10	214	3.14	4840
LOVELLO	73.60	-2.39	76.30	73.10	73.60	75.40	-1.80	3100	110.32	1484041
LRBDL	9.90	0.00	10.00	9.80	9.90	9.90	0.00	79	1.21	122306
LRGLOBMF1	3.30	0.00	3.40	3.20	3.20	3.20	0.00	15	0.15	46209
MAGURAPLEX	81.30	-0.12	82.10	81.10	81.30	81.40	-0.10	314	4.74	58166
MAKSONSPIN	5.60	0.00	5.70	5.50	5.60	5.60	0.00	73	1.15	205987
MALEKSPIN	27.70	-0.36	28.20	27.60	27.70	27.80	-0.10	591	27.47	988055
MAMUNAGRO	20.00	0.50	20.80	19.80	20.00	19.90	0.10	90	1.16	57901
MARICO	2733.00	-0.44	2760.00	2730.00	2730.70	2742.90	-12.20	500	13.37	4880
MASTERAGRO	8.60	2.38	8.70	8.50	8.60	8.40	0.20	32	0.86	100012
MATINSPINN	47.10	0.86	47.10	46.40	46.90	46.50	0.40	141	1.60	34355
MBL1STMF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	24	0.20	56031
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	40.40	0.50	42.50	39.30	40.40	40.20	0.20	877	16.36	400990
MEGHNACEM	29.30	-5.78	30.00	27.00	27.70	29.40	-1.70	205	1.74	62574
MEGHNAINS	33.10	0.61	34.40	32.60	33.10	32.90	0.20	2147	105.37	3148807
MEGHNALIFE	54.20	0.37	54.80	53.70	54.20	54.00	0.20	168	4.17	76815
MEGHNAPET	61.40	7.72	62.30	57.00	61.40	57.00	4.40	547	19.26	317798
MERCANBANK	7.00	1.45	7.00	6.80	7.00	6.90	0.10	86	1.04	150180
MERCINS	28.80	2.13	29.40	28.50	28.80	28.20	0.60	1245	29.19	1007355
METROSPIN	8.90	1.14	9.10	8.80	8.90	8.80	0.10	39	0.26	29352
MHSML	22.50	-0.44	23.50	21.00	22.50	22.60	-0.10	2479	104.01	4739963
MIDASFIN	5.70	9.43	5.80	5.50	5.80	5.30	0.50	75	0.43	75586
MIDLANDBNK	14.70	0.00	14.90	14.50	14.70	14.70	0.00	456	10.23	699426
MIRACLEIND	28.40	4.80	28.60	27.30	28.40	27.10	1.30	249	2.84	101729
MIRAKHTER	41.90	9.97	41.90	38.20	41.90	38.10	3.80	3106	216.07	5290826
MITHUNKNIT	15.50	1.32	15.70	15.30	15.40	15.20	0.20	66	0.44	28286
MJLBD	88.50	0.00	89.00	88.00	88.50	88.50	0.00	285	6.20	70247
MKFOOTWEAR	143.90	0.35	144.50	140.60	144.10	143.60	0.50	387	45.90	319043
MLDYEING	9.40	-3.09	9.90	9.30	9.40	9.70	-0.30	695	18.72	1949390
MONNOAGML	341.20	0.00	348.70	341.00	341.20	341.20	0.00	162	3.04	8897
MONNOCERA	95.80	-3.72	101.00	95.30	95.80	99.50	-3.70	3426	98.51	1011327
MONNOFABR	22.90	-1.29	23.50	22.90	22.90	23.20	-0.30	1114	51.65	2236428
MONOSPOOL	100.20	-0.69	102.40	100.00	100.20	100.90	-0.70	1189	31.05	308201
MOSTFAMETL	11.40	0.00	11.70	11.20	11.40	11.40	0.00	70	2.27	198638
MPETROLEUM	199.30	-0.05	200.40	198.80	199.30	199.40	-0.10	118	3.96	19853
MTB	0.00	0.00	0.00	0.00	0.00	12.50	0.00	0	0.00	0
NAHEEACP	26.90	-0.37	27.70	26.70	26.90	27.00	-0.10	1161	48.98	1791066
NATLIFEINS	97.10	2.00	97.80	96.10	97.10	95.20	1.90	94	1.27	13106
NAVANACNG	20.40	0.00	20.40	20.20	20.20	20.20	0.00	56	0.86	42593
NAVANAPHAR	66.10	2.64	67.00	63.30	66.10	64.40	1.70	3415	148.91	2282608
NBL	3.90	0.00	3.90	3.70	3.80	3.80	0.00	197	2.15	564924
NCCBANK	15.90	-1.85	16.40	15.80	15.90	16.20	-0.30	2261	423.59	26364569
NCCBLMF1	4.30	2.38	4.40	4.20	4.30	4.20	0.10	12	0.02	3395
NEWLINE	5.20	1.96	5.30	5.10	5.20	5.10	0.10	49	0.54	104986
NFML	17.20	4.88	17.80	16.70	17.20	16.40	0.80	2049	86.03	4979500
NHFIL	23.20	0.43	23.50	23.10	23.20	23.10	0.10	248	5.87	253213
NIALCO	26.60	0.00	28.50	26.20	26.60	26.60	0.00	184	1.03	38820
NITOLINS	31.80	2.58	32.10	31.30	31.80	31.00	0.80	410	16.46	517997
NORTHERN	110.30	-0.09	112.60	109.70	110.30	110.40	-0.10	92	0.53	4815
NORTHRNINS	35.70	4.08	35.90	34.90	35.70	34.30	1.40	347	8.53	241238
NPOLYMER	31.40	-2.18	32.50	31.00	31.40	32.10	-0.70	794	22.99	727560
NRBBANK	5.60	1.82	5.70	5.50	5.60	5.50	0.10	37	0.22	39256
NRBCBANK	7.50	1.35	7.50	7.30	7.50	7.40	0.10	76	3.33	445664
NTC	155.00	2.63	157.00	152.80	156.20	152.20	4.00	10	0.04	276
NTLTUBES	59.60	-0.33	60.30	58.20	59.60	59.80	-0.20	290	4.47	74858
NURANI	2.90	3.57	3.00	2.70	2.90	2.80	0.10	73	0.55	191866
OAL	5.80	1.75	5.90	5.70	5.80	5.70	0.10	89	1.22	210630
OIMEX	15.00	8.70	15.10	13.80	15.00	13.80	1.20	855	16.10	1113140
OLYMPIC	139.50	-0.29	142.50	139.20	139.80	140.20	-0.40	529	10.27	73150
ONEBANKPLC	7.30	0.00	7.30	7.10	7.30	7.30	0.00	224	10.32	1423628
ORIONINFU	308.90	-0.32	312.90	308.00	308.90	309.90	-1.00	1932	45.34	146610
ORIONPHARM	25.20	0.00	25.40	25.10	25.20	25.20	0.00	183	2.64	104839
ORYZAAGRO	9.80	3.19	9.80	9.60	9.70	9.40	0.30	5	0.08	8069
PADMALIFE	17.20	1.78	17.30	17.00	17.20	16.90	0.30	40	0.48	28126
PADMAOIL	173.10	-0.23	174.50	173.00	173.20	173.60	-0.40	287	7.28	41950
PARAMOUNT	50.70	1.81	51.20	50.00	50.70	49.80	0.90	346	8.15	160413
PDL	5.00	-1.96	5.30	5.00	5.00	5.10	-0.10	105	1.37	269937
PENINSULA	23.20	4.50	23.40	22.40	23.20	22.20	1.00	1306	42.85	1865062
PEOPLESINS	0.00	0.00	0.00	0.00	0.00	48.80	0.00	0	0.00	0
PF1STMF	7.40	2.78	7.40	7.20	7.40	7.20	0.20	256	6.42	873845
PHARMAID	589.00	-0.34	597.90	585.00	589.30	591.30	-2.00	484	9.25	15691
PHENIXINS	40.60	4.10	41.20	39.10	40.60	39.00	1.60	753	32.35	802944
PHOENIXFIN	3.60	2.86	3.80	3.50	3.60	3.50	0.10	86	0.69	188410
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	25	0.09	28592
PIONEERINS	58.00	-0.68	59.80	57.50	58.00	58.40	-0.40	635	15.72	267739
PLFSL	1.60	6.67	1.60	1.40	1.60	1.50	0.10	558	11.48	7827663
POPULAR1MF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	46	1.11	378990
POPULARLIF	53.10	-1.12	54.40	52.70	53.10	53.70	-0.60	643	16.47	307467
POWERGRID	32.20	0.63	32.50	32.00	32.20	32.00	0.20	80	1.64	50839
PRAGATIINS	71.40	2.44	73.00	69.10	71.40	69.70	1.70	622	26.53	373349
PRAGATILIF	178.60	-1.92	184.80	176.20	178.60	182.10	-3.50	1093	30.79	171072
PREMIERBAN	4.00	-2.50	4.00	3.90	3.90	4.00	-0.10	36	0.20	50058
PREMIERCEM	39.10	-1.01	39.70	39.00	39.10	39.50	-0.40	216	3.91	99894
PREMIERLEA	2.70	8.00	2.70	2.50	2.70	2.50	0.20	191	4.56	1707646
PRIME1ICBA	4.40	0.00	4.40	4.30	4.40	4.40	0.00	17	0.22	49510
PRIMEBANK	29.20	0.34	29.30	29.00	29.20	29.10	0.10	223	7.47	256461
PRIMEFIN	3.50	9.37	3.50	3.20	3.50	3.20	0.30	124	2.50	718465
PRIMEINSUR	38.20	0.53	39.40	37.90	38.20	38.00	0.20	1081	29.81	773895
PRIMELIFE	40.50	1.00	41.20	40.10	40.50	40.10	0.40	222	3.59	88407
PRIMETEX	19.90	9.94	19.90	18.60	19.90	18.10	1.80	400	8.74	445740
PROGRESLIF	40.20	3.08	41.10	39.10	40.20	39.00	1.20	143	2.27	55658
PROVATIINS	42.00	9.95	42.00	38.70	42.00	38.20	3.80	2607	164.57	3998965
PTL	56.30	-1.92	57.90	56.00	56.30	57.40	-1.10	616	17.65	311266
PUBALIBANK	0.00	0.00	0.00	0.00	0.00	38.70	0.00	0	0.00	0
PURABIGEN	29.60	1.02	30.30	29.20	29.60	29.30	0.30	751	25.33	849546
QUASEMIND	42.60	2.40	43.40	41.40	42.60	41.60	1.00	1482	83.16	1964068
QUEENSOUTH	12.60	-3.08	13.20	12.50	12.60	13.00	-0.40	917	29.26	2302878
RAHIMAFOOD	97.50	-2.40	102.60	95.30	97.50	99.90	-2.40	414	5.31	53748
RAHIMTEXT	191.10	-0.73	193.40	189.40	190.20	191.60	-1.40	584	7.87	41294
RAKCERAMIC	24.20	-0.82	24.70	24.10	24.20	24.40	-0.20	218	3.62	148755
RANFOUNDRY	150.70	0.40	152.50	150.10	150.70	150.10	0.60	176	1.72	11430
RDFOOD	32.70	9.73	32.70	30.40	32.70	29.80	2.90	4675	283.32	8964627
RECKITTBEN	3352.30	-0.52	3374.00	3340.20	3352.30	3369.80	-17.50	211	3.47	1032
REGENTTEX	4.50	2.27	4.60	4.30	4.50	4.40	0.10	73	0.33	73849
RELIANCE1	10.00	0.00	10.00	9.90	9.90	9.90	0.00	145	2.27	228604
RELIANCINS	86.60	5.61	88.50	82.50	86.60	82.00	4.60	485	20.89	243582
RENATA	405.00	-0.17	410.50	405.00	405.60	406.30	-0.70	658	10.59	26059
RENWICKJA	508.90	-0.74	513.00	506.50	508.90	512.70	-3.80	60	0.44	856
REPUBLIC	34.90	1.75	35.30	34.10	34.80	34.20	0.60	848	26.68	764388
RINGSHINE	3.50	0.00	3.60	3.30	3.50	3.50	0.00	173	2.03	583446
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.10	2.11	29.20	28.50	29.10	28.50	0.60	813	24.01	834298
RSRMSTEEL	7.40	1.35	7.60	7.30	7.50	7.40	0.10	28	0.20	26867
RUNNERAUTO	40.30	2.28	40.80	39.20	40.30	39.40	0.90	1234	38.45	960721
RUPALIBANK	16.00	3.23	16.00	15.50	16.00	15.50	0.50	96	1.73	108582
RUPALIINS	27.90	0.72	28.90	27.60	27.90	27.70	0.20	1285	51.27	1804398
RUPALILIFE	85.10	0.24	86.00	84.80	85.10	84.90	0.20	481	11.06	129449
SADHESIVE	66.80	0.45	71.30	66.00	66.80	66.50	0.30	81	0.94	14002
SAFKOSPINN	22.10	2.31	22.30	21.40	22.10	21.60	0.50	408	11.92	541205
SAIFPOWER	6.00	1.69	6.20	5.90	6.00	5.90	0.10	166	2.21	364215
SAIHAMCOT	18.70	-1.06	19.10	18.60	18.70	18.90	-0.20	982	33.51	1780781
SAIHAMTEX	16.70	-0.60	17.00	16.60	16.70	16.80	-0.10	515	12.43	742806
SALAMCRST	15.20	0.66	15.60	15.10	15.20	15.10	0.10	86	1.44	94141
SALVO	38.70	2.11	39.20	38.10	38.70	37.90	0.80	2370	106.19	2751446
SAMATALETH	109.20	0.65	112.00	107.90	109.20	108.50	0.70	839	13.67	124358
SAMORITA	69.00	0.74	69.00	68.10	68.40	67.90	0.50	146	1.69	24750
SANDHANINS	23.00	0.88	23.40	22.90	23.00	22.80	0.20	373	13.47	584356
SAPORTL	44.10	-1.56	45.00	43.70	44.10	44.80	-0.70	761	30.81	695935
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	0.00	0.00	0.00	0.00	0.00	5.80	0.00	0	0.00	0
SEAPEARL	34.90	2.05	35.00	34.40	34.90	34.20	0.70	1430	28.98	832205
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	35	1.15	218817
SEMLIBBLSF	6.10	0.00	6.10	6.10	6.10	6.10	0.00	7	0.03	4205
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.10	0.00	16.20	16.00	16.10	16.10	0.00	99	1.70	106162
SHARPIND	17.20	4.88	17.90	16.30	17.20	16.40	0.80	700	8.18	469703
SHASHADNIM	21.10	-0.47	21.60	20.80	21.10	21.20	-0.10	322	14.24	672685
SHEPHERD	15.30	-0.65	15.60	15.10	15.30	15.40	-0.10	668	26.14	1697988
SHURWID	6.10	0.00	6.20	6.00	6.00	6.00	0.00	23	0.25	40731
SHYAMPSUG	142.00	2.23	149.60	139.30	142.00	138.90	3.10	73	0.74	5175
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	39.10	7.42	39.30	36.50	39.10	36.40	2.70	1507	52.05	1356736
SILCOPHL	16.50	3.13	16.60	16.10	16.50	16.00	0.50	543	18.39	1125298
SILVAPHL	12.30	1.65	12.60	12.10	12.30	12.10	0.20	652	21.67	1758067
SIMTEX	24.10	-0.41	24.40	24.00	24.10	24.20	-0.10	647	27.56	1141817
SINGERBD	77.70	-1.02	79.50	77.10	77.70	78.50	-0.80	276	1.87	23930
SINOBANGLA	51.80	-0.77	52.80	51.60	51.80	52.20	-0.40	953	29.37	564428
SIPLC	74.10	1.65	75.20	72.10	74.10	72.90	1.20	292	13.79	187539
SKTRIMS	13.00	9.24	13.00	11.60	13.00	11.90	1.10	624	12.37	965030
SONALIANSH	184.70	-1.12	189.50	184.00	184.70	186.80	-2.10	745	15.18	81157
SONALILIFE	73.90	-0.14	74.80	72.50	73.90	74.00	-0.10	386	9.26	125116
SONALIPAPR	218.80	-0.86	223.90	218.10	218.80	220.70	-1.90	845	16.19	73421
SONARBAINS	43.50	-4.61	47.80	41.90	43.50	45.60	-2.10	1428	61.34	1341714
SONARGAON	42.70	2.15	43.50	41.70	42.70	41.80	0.90	1155	42.66	999248
SOUTHEASTB	10.00	0.00	10.00	9.90	9.90	9.90	0.00	257	23.01	2315340
SPCERAMICS	23.20	-1.28	23.80	23.00	23.20	23.50	-0.30	1717	67.54	2900157
SPCL	53.60	-0.56	54.30	53.50	53.60	53.90	-0.30	1141	53.08	985829
SQUARETEXT	45.40	-0.22	46.20	45.30	45.40	45.50	-0.10	184	2.33	51022
SQURPHARMA	207.30	-0.14	208.90	207.00	207.30	207.60	-0.30	2659	92.33	445045
SSSTEEL	4.70	2.17	4.80	4.60	4.70	4.60	0.10	107	0.68	145004
STANCERAM	69.50	0.87	70.00	68.90	69.50	68.90	0.60	58	0.48	6924
STANDARINS	47.40	-1.86	49.40	47.00	47.40	48.30	-0.90	555	19.75	411863
STANDBANKL	4.30	2.33	4.40	4.30	4.40	4.30	0.10	43	0.26	60406
STYLECRAFT	50.40	-0.59	50.60	50.30	50.40	50.70	-0.30	118	1.45	28722
SUMITPOWER	13.70	0.00	13.80	13.60	13.60	13.60	0.00	191	1.76	129362
SUNLIFEINS	65.00	1.56	65.80	64.10	65.00	64.00	1.00	1047	58.27	897084
TAKAFULINS	34.70	2.66	35.00	33.80	34.70	33.80	0.90	282	5.84	169581
TALLUSPIN	8.30	3.75	8.40	8.00	8.30	8.00	0.30	310	4.85	591655
TAMIJTEX	117.00	0.60	118.20	116.20	117.00	116.30	0.70	257	4.56	38997
TECHNODRUG	44.10	0.92	45.10	42.80	44.10	43.70	0.40	4948	254.09	5796498
TILIL	45.60	0.22	46.30	45.40	45.60	45.50	0.10	423	8.14	177672
TITASGAS	16.00	-0.62	16.30	15.90	16.00	16.10	-0.10	324	5.67	353814
TOSRIFA	17.80	-2.20	18.50	17.60	17.80	18.20	-0.40	394	12.83	711644
TRUSTB1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	85	0.88	293514
TRUSTBANK	15.40	0.00	15.60	15.30	15.40	15.40	0.00	322	7.54	487794
TUNGHAI	3.10	6.90	3.10	2.90	3.10	2.90	0.20	37	0.12	39779
UCB	0.00	0.00	0.00	0.00	0.00	9.10	0.00	0	0.00	0
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2038.00	0.46	2049.00	2028.10	2044.60	2035.30	9.30	34	0.41	198
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.70	-2.08	4.80	4.60	4.70	4.80	-0.10	153	2.06	437571
UNIONINS	38.70	-3.97	41.40	37.80	38.70	40.30	-1.60	1562	61.82	1553836
UNIQUEHRL	37.40	-1.06	38.40	37.40	37.50	37.90	-0.40	419	7.24	191390
UNITEDFIN	12.00	-7.69	12.70	11.90	12.00	13.00	-1.00	330	7.05	585508
UNITEDINS	0.00	0.00	0.00	0.00	0.00	42.40	0.00	0	0.00	0
UPGDCL	116.30	0.09	117.30	116.00	116.30	116.20	0.10	115	1.32	11384
USMANIAGL	36.10	-0.54	37.50	36.10	36.50	36.70	-0.20	99	0.74	20246
UTTARABANK	0.00	0.00	0.00	0.00	0.00	25.40	0.00	0	0.00	0
UTTARAFIN	12.30	0.00	12.50	12.30	12.50	12.50	0.00	14	0.10	8226
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.80	0.00	5.90	5.80	5.80	5.80	0.00	6	0.05	8325
VFSTDL	15.70	-1.88	16.10	15.30	15.70	16.00	-0.30	1122	52.80	3358888
WALTONHIL	360.20	0.19	361.90	359.00	360.20	359.50	0.70	331	5.51	15280
WATACHEM	133.10	-0.89	137.60	126.00	133.10	134.30	-1.20	303	5.30	39552
WEBCOATS	22.00	0.00	22.90	21.70	22.00	22.00	0.00	137	3.23	144994
WMSHIPYARD	8.60	1.18	8.70	8.50	8.60	8.50	0.10	146	2.47	287519
WONDERTOYS	27.00	0.00	27.90	27.00	27.00	27.00	0.00	49	0.44	16200
YPL	24.30	3.40	24.70	23.60	24.30	23.50	0.80	726	23.36	959563
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.60	0.00	5.70	5.60	5.60	5.60	0.00	27	0.22	38940
ZAHINTEX	8.00	0.00	8.20	7.90	8.00	8.00	0.00	20	0.31	39188
ZEALBANGLA	120.60	1.67	125.40	119.90	121.60	119.60	2.00	49	0.44	3613

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.