Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	-3.85	2.60	2.50	2.50	2.60	-0.10	125	1.99	793555
1STPRIMFMF	20.70	0.00	21.00	20.30	20.70	20.70	0.00	335	10.38	504916
AAMRANET	17.10	-2.29	18.10	17.00	17.10	17.50	-0.40	376	2.92	169268
AAMRATECH	11.70	0.86	11.90	11.50	11.70	11.60	0.10	21	0.15	13045
ABB1STMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	70	1.56	599758
ABBANK	4.40	4.76	4.50	4.20	4.40	4.20	0.20	385	6.16	1404718
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.70	-0.56	17.80	17.40	17.70	17.80	-0.10	108	1.10	62784
ACHIASF	42.50	-1.66	42.60	38.00	41.40	42.10	-0.70	57	1.37	34260
ACI	203.20	2.63	204.00	197.70	203.20	198.00	5.20	1381	41.12	203694
ACIFORMULA	130.40	1.16	131.80	129.00	130.40	128.90	1.50	156	2.62	20067
ACMELAB	72.50	0.69	72.60	72.00	72.50	72.00	0.50	364	9.51	131272
ACMEPL	15.60	-0.64	15.90	15.50	15.60	15.70	-0.10	510	22.67	1447599
ACTIVEFINE	5.80	-3.33	5.90	5.40	5.80	6.00	-0.20	68	0.49	87145
ADNTEL	57.50	-0.52	58.60	57.20	57.50	57.80	-0.30	478	9.92	171786
ADVENT	13.20	-1.49	13.50	13.20	13.20	13.40	-0.20	70	0.71	53376
AFCAGRO	5.20	-1.89	5.40	5.00	5.20	5.30	-0.10	58	0.34	66159
AFTABAUTO	33.30	0.00	33.80	33.20	33.30	33.30	0.00	382	8.28	247483
AGNISYSL	21.30	0.00	21.60	21.30	21.30	21.30	0.00	470	14.46	674849
AGRANINS	22.40	-1.75	23.50	22.20	22.40	22.80	-0.40	55	0.98	43440
AIBL1STIMF	3.40	-2.94	3.40	3.30	3.30	3.40	-0.10	37	0.25	72782
AIL	33.90	4.95	34.20	32.40	33.90	32.30	1.60	865	8.94	268290
ALARABANK	14.50	-0.68	15.20	14.50	14.50	14.60	-0.10	123	1.98	135124
AL-HAJTEX	139.50	2.50	140.70	134.00	139.50	136.10	3.40	1157	25.84	187120
ALIF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	58	0.69	172793
ALLTEX	0.00	0.00	0.00	0.00	0.00	13.40	0.00	0	0.00	0
AMANFEED	23.00	0.44	23.20	22.80	23.00	22.90	0.10	178	2.29	99671
AMBEEPHA	699.70	-0.17	702.40	699.00	699.70	700.90	-1.20	170	1.03	1464
AMCL(PRAN)	205.50	0.93	207.90	205.00	206.90	205.00	1.90	49	0.89	4317
AMPL	36.00	-1.37	38.80	35.40	36.00	36.50	-0.50	167	2.67	73279
ANLIMAYARN	19.40	1.59	19.50	18.90	19.20	18.90	0.30	19	0.16	8120
ANWARGALV	91.50	4.93	92.00	86.50	91.50	87.20	4.30	2498	52.69	586883
AOL	14.50	1.40	14.60	14.20	14.50	14.30	0.20	96	1.64	113166
AOPLC	10.70	-5.36	11.40	10.50	10.60	11.20	-0.60	13	0.34	31652
APEXFOODS	239.80	1.20	239.90	231.10	237.10	234.30	2.80	496	7.26	30904
APEXFOOT	174.50	-0.52	176.80	171.90	173.00	173.90	-0.90	1414	28.98	166792
APEXSPINN	177.80	-2.15	182.70	177.00	177.80	181.70	-3.90	617	13.15	73592
APEXTANRY	57.60	3.36	59.00	56.20	58.50	56.60	1.90	12	0.26	4454
APEXWEAV	6.30	6.90	6.30	5.60	6.20	5.80	0.40	38	0.62	100141
APOLOISPAT	1.80	0.00	1.90	1.70	1.80	1.80	0.00	99	0.93	519016
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2500.00	0.00	0	0.00	0
ARAMIT	176.80	1.55	177.90	174.10	176.80	174.10	2.70	196	1.58	8973
ARAMITCEM	9.30	3.33	9.30	9.00	9.30	9.00	0.30	51	0.30	32388
ARGONDENIM	18.20	-1.62	18.50	18.10	18.20	18.50	-0.30	481	15.95	873438
ASIAINS	27.90	-0.36	28.30	27.70	27.90	28.00	-0.10	108	1.78	63616
ASIAPACINS	31.30	-0.32	31.80	30.80	31.50	31.60	-0.10	83	1.09	34804
ASIATICLAB	47.60	-0.83	48.50	47.40	47.60	48.00	-0.40	538	16.49	343581
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	55.20	0.74	55.90	53.70	54.10	53.70	0.40	9	0.02	383
AZIZPIPES	43.00	0.23	43.60	42.00	43.10	43.00	0.10	27	0.09	2168
BANGAS	122.60	1.16	123.20	120.10	122.60	121.20	1.40	734	14.25	116808
BANKASIA	19.20	1.05	19.30	19.00	19.20	19.00	0.20	249	9.12	475261
BARKAPOWER	7.40	0.00	7.60	7.30	7.40	7.40	0.00	152	1.87	252770
BATASHOE	809.90	-0.17	810.50	802.00	803.00	804.40	-1.40	64	0.77	957
BATBC	250.30	0.12	251.90	250.00	250.30	250.00	0.30	682	14.72	58763
BAYLEASING	3.00	0.00	3.00	2.80	3.00	3.00	0.00	51	0.38	133226
BBS	8.90	0.00	9.00	8.90	8.90	8.90	0.00	84	0.60	67714
BBSCABLES	14.50	-1.36	14.90	14.30	14.50	14.70	-0.20	302	4.77	328400
BDAUTOCA	122.60	0.57	124.30	121.70	122.60	121.90	0.70	239	4.08	33288
BDCOM	26.60	-1.12	27.20	26.50	26.60	26.90	-0.30	477	8.41	314867
BDFINANCE	13.40	0.00	13.60	13.30	13.40	13.40	0.00	103	1.98	147492
BDLAMPS	134.40	-0.52	136.90	134.10	134.40	135.10	-0.70	148	1.23	9146
BDPAINTS	32.00	2.89	32.50	31.00	32.00	31.10	0.90	116	1.54	48004
BDTHAI	10.80	1.89	11.00	10.70	10.80	10.60	0.20	255	7.00	648282
BDTHAIFOOD	13.20	0.76	13.50	13.10	13.20	13.10	0.10	726	20.58	1544130
BDWELDING	15.50	1.33	16.20	14.40	15.20	15.00	0.20	518	4.72	303943
BEACHHATCH	38.50	4.34	38.80	36.80	38.50	36.90	1.60	848	12.96	343300
BEACONPHAR	105.70	0.09	106.10	104.40	105.70	105.60	0.10	323	9.57	90734
BENGALBISC	62.50	1.79	63.80	62.50	62.70	61.60	1.10	13	0.04	610
BENGALWTL	17.50	0.57	17.60	17.40	17.50	17.40	0.10	67	0.98	55992
BERGERPBL	1380.20	-0.06	1390.00	1379.10	1380.20	1381.00	-0.80	154	6.43	4658
BESTHLDNG	11.50	1.77	11.60	11.30	11.50	11.30	0.20	270	3.23	282236
BEXGSUKUK	56.50	-3.42	57.50	56.00	56.50	58.50	-2.00	31	0.86	15000
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.10	-0.93	32.50	31.70	31.80	32.10	-0.30	48	0.23	7309
BIFC	1.40	-6.67	1.40	1.40	1.40	1.50	-0.10	20	0.07	53085
BNICL	48.80	0.21	49.40	48.60	48.80	48.70	0.10	626	13.89	283738
BPML	24.60	0.41	25.10	24.50	24.60	24.50	0.10	44	0.27	10991
BPPL	14.20	-1.39	14.60	14.00	14.20	14.40	-0.20	634	25.37	1773155
BRACBANK	67.60	2.74	67.90	65.90	67.60	65.80	1.80	1106	76.11	1132507
BSC	110.10	-0.63	111.50	109.90	110.10	110.80	-0.70	1442	63.13	571188
BSCPLC	131.60	1.94	133.60	128.50	131.60	129.10	2.50	728	15.31	116142
BSRMLTD	79.80	2.20	79.90	77.50	79.10	77.40	1.70	357	4.12	52604
BSRMSTEEL	65.90	2.33	66.40	63.90	65.90	64.40	1.50	416	8.50	130400
BXPHARMA	106.90	1.04	107.60	106.10	106.90	105.80	1.10	636	28.31	264796
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	161	3.96	577358
CAPMBDBLMF	9.60	-1.03	9.80	9.40	9.60	9.70	-0.10	276	5.47	571227
CAPMIBBLMF	8.00	1.27	8.00	7.60	8.00	7.90	0.10	84	2.48	311811
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.00	0.23	43.60	42.70	43.00	42.90	0.10	1251	46.40	1077345
CENTRALPHL	8.30	0.00	8.50	8.30	8.30	8.30	0.00	138	1.54	184283
CITYBANK	25.90	2.78	26.00	25.20	25.90	25.20	0.70	2050	199.05	7726880
CITYGENINS	83.40	-0.36	84.30	82.90	83.40	83.70	-0.30	296	11.20	134449
CLICL	56.80	1.07	57.20	55.80	56.80	56.20	0.60	440	20.05	353864
CNATEX	2.20	-4.35	2.40	2.20	2.20	2.30	-0.10	108	0.84	375969
CONFIDCEM	50.30	0.60	50.90	50.20	50.30	50.00	0.30	181	3.37	66939
CONTININS	24.60	0.00	24.90	24.50	24.60	24.60	0.00	91	1.75	70798
COPPERTECH	18.90	-0.53	19.20	18.80	18.90	19.00	-0.10	137	2.30	121809
CRAFTSMAN	30.50	-0.97	31.30	30.40	30.60	30.90	-0.30	3	0.02	606
CROWNCEMNT	47.20	1.74	47.20	46.00	46.80	46.00	0.80	116	0.98	20946
CRYSTALINS	61.80	3.34	62.00	59.20	61.80	59.80	2.00	1076	37.72	617942
CVOPRL	148.20	0.54	149.40	147.60	148.20	147.40	0.80	784	15.72	105987
DACCADYE	17.60	3.53	17.70	16.90	17.60	17.00	0.60	101	1.54	88868
DAFODILCOM	35.60	0.28	36.50	35.60	35.70	35.60	0.10	99	0.70	19409
DBH	36.50	1.39	36.60	35.90	36.50	36.00	0.50	259	9.72	266791
DBH1STMF	6.40	0.00	6.40	6.20	6.40	6.40	0.00	84	0.02	2805
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	69.30	-0.72	70.00	69.00	69.10	69.60	-0.50	205	4.78	69129
DELTASPINN	5.00	2.04	5.00	4.80	5.00	4.90	0.10	72	0.77	155276
DESCO	19.90	0.51	20.30	19.70	19.90	19.80	0.10	67	0.34	16939
DESHBANDHU	16.30	0.62	16.50	16.20	16.30	16.20	0.10	243	3.08	188535
DGIC	20.90	0.48	20.90	20.60	20.80	20.70	0.10	101	1.68	80485
DHAKABANK	12.60	2.44	12.70	12.30	12.60	12.30	0.30	1252	79.55	6328010
DHAKAINS	37.40	0.81	37.80	37.30	37.50	37.20	0.30	45	0.54	14368
DOMINAGE	28.40	0.35	28.70	28.30	28.40	28.30	0.10	564	52.94	1857871
DOREENPWR	28.00	-0.71	28.50	27.90	28.00	28.20	-0.20	389	9.70	344918
DSHGARME	116.20	-0.60	118.40	115.80	116.10	116.80	-0.70	484	6.31	54115
DSSL	8.20	-1.20	8.40	8.20	8.20	8.30	-0.10	197	4.62	557462
DULAMIACOT	130.20	0.23	132.30	128.90	130.20	129.90	0.30	109	2.45	18956
DUTCHBANGL	40.90	1.74	41.80	40.20	40.90	40.20	0.70	1323	73.06	1800787
EASTERNINS	50.90	-0.20	51.70	50.00	50.80	50.90	-0.10	185	2.61	51505
EASTLAND	18.90	0.00	19.10	18.80	18.90	18.90	0.00	71	0.57	30103
EASTRNLUB	1627.60	-0.25	1638.50	1626.30	1627.60	1631.60	-4.00	471	4.50	2765
EBL	25.20	0.40	25.60	25.00	25.20	25.10	0.10	635	53.95	2132412
EBL1STMF	3.10	-6.06	3.40	3.10	3.10	3.30	-0.20	48	0.36	112454
EBLNRBMF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	25	1.07	464809
ECABLES	113.00	-0.26	113.70	112.90	113.40	113.70	-0.30	47	0.36	3177
EGEN	20.10	-0.50	20.40	20.00	20.10	20.20	-0.10	404	10.80	535903
EHL	74.80	-0.13	75.10	74.40	74.80	74.90	-0.10	617	20.79	278379
EIL	28.60	0.35	28.90	28.50	28.60	28.50	0.10	265	4.79	167586
EMERALDOIL	13.00	-1.52	13.50	11.90	13.00	13.20	-0.20	265	1.94	152984
ENVOYTEX	51.80	0.58	52.10	50.80	51.80	51.50	0.30	685	22.67	439808
EPGL	15.30	-2.55	15.80	15.10	15.30	15.70	-0.40	142	2.03	132174
ESQUIRENIT	20.30	-0.49	20.60	20.20	20.30	20.40	-0.10	60	0.44	21540
ETL	9.90	0.00	10.00	9.80	9.90	9.90	0.00	255	6.32	639007
EXIM1STMF	2.90	0.00	2.90	2.90	2.90	2.90	0.00	8	0.31	107111
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	9.09	1.20	1.00	1.20	1.10	0.10	67	0.66	589227
FARCHEM	14.10	0.00	14.50	14.10	14.20	14.20	0.00	44	0.39	27551
FAREASTFIN	0.51	-10.53	0.51	0.51	0.51	0.57	-0.06	18	0.03	65268
FAREASTLIF	19.80	0.00	20.10	19.70	19.70	19.70	0.00	36	0.36	18145
FASFIN	0.57	-9.52	0.57	0.57	0.57	0.63	-0.06	48	0.21	374259
FBFIF	2.50	0.00	2.50	2.50	2.50	2.50	0.00	40	1.41	562778
FEDERALINS	19.30	0.00	19.50	19.20	19.30	19.30	0.00	85	1.76	91357
FEKDIL	14.20	0.00	14.40	14.00	14.20	14.20	0.00	349	13.63	960303
FINEFOODS	381.20	0.24	381.90	379.20	381.20	380.30	0.90	1022	59.52	156252
FIRSTFIN	2.30	-4.35	2.40	2.10	2.20	2.30	-0.10	62	0.51	233395
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.50	3.57	14.60	14.20	14.50	14.00	0.50	482	8.64	600599
FUWANGCER	11.30	0.00	11.50	11.30	11.30	11.30	0.00	150	3.38	297523
FUWANGFOOD	9.70	0.00	9.80	9.50	9.70	9.70	0.00	204	2.69	279762
GBBPOWER	6.10	1.67	6.30	6.10	6.10	6.00	0.10	24	0.21	33986
GEMINISEA	122.70	-0.81	125.00	122.00	122.70	123.70	-1.00	316	2.12	17268
GENEXIL	26.20	-1.13	26.80	26.10	26.20	26.50	-0.30	713	21.98	831625
GENNEXT	2.50	-3.85	2.60	2.40	2.50	2.60	-0.10	178	2.79	1153609
GHAIL	10.70	0.00	10.80	10.60	10.70	10.70	0.00	140	2.26	210703
GHCL	19.70	0.51	20.30	19.50	19.70	19.60	0.10	194	1.05	53124
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.10	6.00	6.00	6.00	0.00	47	0.50	81950
GLOBALINS	26.30	0.38	26.60	26.20	26.30	26.20	0.10	81	1.71	64705
GOLDENSON	9.80	0.00	9.90	9.70	9.80	9.80	0.00	255	4.83	494037
GP	253.80	0.32	254.50	253.50	253.80	253.00	0.80	929	29.98	118080
GPHISPAT	15.90	0.63	16.00	15.80	15.90	15.80	0.10	454	6.83	429575
GQBALLPEN	507.00	4.00	508.20	488.00	507.00	487.50	19.50	978	26.12	51828
GRAMEENS2	11.00	0.00	11.10	10.90	11.00	11.00	0.00	51	0.45	40561
GREENDELMF	2.90	0.00	3.00	2.90	3.00	3.00	0.00	13	0.20	67638
GREENDELT	53.60	0.37	54.80	53.00	53.70	53.50	0.20	99	0.92	17180
GSPFINANCE	1.40	-6.67	1.40	1.40	1.40	1.50	-0.10	54	0.51	365517
HAKKANIPUL	71.40	1.42	72.20	70.80	71.40	70.40	1.00	2043	49.15	685163
HAMI	112.50	1.72	112.80	110.00	112.50	110.60	1.90	89	0.72	6486
HEIDELBCEM	215.90	-0.69	221.70	213.50	216.20	217.70	-1.50	77	0.64	2939
HFL	6.10	0.00	6.20	6.00	6.00	6.00	0.00	19	0.06	9556
HIMADRI	646.20	-6.83	704.90	645.00	646.20	693.60	-47.40	8	0.23	356
HRTEX	16.80	1.82	17.60	16.20	16.80	16.50	0.30	49	0.29	17671
HWAWELLTEX	41.30	0.00	42.60	41.20	41.70	41.70	0.00	174	5.00	119238
IBNSINA	321.00	0.34	322.90	316.90	321.00	319.90	1.10	120	5.04	15750
IBP	11.60	-0.85	11.90	11.50	11.60	11.70	-0.10	235	3.10	265822
ICB	37.30	0.81	37.50	36.70	37.30	37.00	0.30	126	1.53	41176
ICB3RDNRB	4.20	0.00	4.20	4.10	4.20	4.20	0.00	22	0.52	125215
ICBAGRANI1	6.40	1.59	6.40	6.40	6.40	6.30	0.10	2	0.03	5250
ICBAMCL2ND	5.20	0.00	5.30	5.20	5.20	5.20	0.00	21	0.17	33249
ICBEPMF1S1	3.40	0.00	3.50	3.40	3.40	3.40	0.00	10	0.01	3965
ICBIBANK	2.40	-4.17	2.50	2.30	2.30	2.40	-0.10	9	0.04	15551
ICBSONALI1	4.30	0.00	4.30	4.20	4.20	4.20	0.00	31	0.40	95032
ICICL	23.70	0.42	23.90	23.60	23.70	23.60	0.10	167	4.13	174335
IDLC	39.20	0.26	39.60	38.20	39.20	39.10	0.10	307	8.19	208443
IFADAUTOS	21.50	-0.92	21.90	21.50	21.50	21.70	-0.20	182	3.21	148488
IFIC	4.90	2.08	5.00	4.80	4.90	4.80	0.10	430	19.32	3947559
IFIC1STMF	2.50	0.00	2.50	2.40	2.50	2.50	0.00	22	0.30	121560
IFILISLMF1	3.60	0.00	3.60	3.40	3.50	3.50	0.00	8	0.03	9050
ILFSL	0.51	-10.53	0.52	0.51	0.51	0.57	-0.06	36	0.14	271116
INDEXAGRO	65.30	0.93	66.00	64.80	65.30	64.70	0.60	79	1.67	25574
INTECH	29.80	-1.32	30.50	29.70	29.80	30.20	-0.40	743	13.83	461292
INTRACO	20.30	-0.98	20.70	20.20	20.30	20.50	-0.20	378	8.93	439423
IPDC	19.90	0.51	20.20	19.80	19.90	19.80	0.10	647	30.52	1529838
ISLAMIBANK	37.50	1.35	38.90	36.90	37.50	37.00	0.50	1141	27.00	711172
ISLAMICFIN	9.50	-2.06	9.90	9.30	9.50	9.70	-0.20	248	4.40	458534
ISLAMIINS	38.00	-1.04	38.50	37.90	38.00	38.40	-0.40	33	0.21	5515
ISNLTD	74.50	1.36	75.40	73.50	74.50	73.50	1.00	337	4.48	60060
ITC	39.30	0.51	39.60	39.10	39.30	39.10	0.20	473	16.04	407696
JAMUNABANK	22.50	2.27	22.70	22.10	22.50	22.00	0.50	851	93.19	4144180
JAMUNAOIL	171.30	0.71	171.40	169.90	171.30	170.10	1.20	385	5.94	34755
JANATAINS	24.30	-0.82	24.60	24.30	24.30	24.50	-0.20	58	1.16	47776
JHRML	44.50	0.23	44.80	44.30	44.50	44.40	0.10	168	2.01	45136
JMISMDL	118.00	-0.34	120.70	118.00	118.90	119.30	-0.40	39	0.66	5583
JUTESPINN	204.50	0.30	215.40	202.00	202.80	202.20	0.60	9	0.03	159
KARNAPHULI	29.50	0.34	29.70	29.20	29.50	29.40	0.10	280	7.38	249806
KAY&QUE	393.10	1.68	396.90	388.00	393.10	386.60	6.50	2050	45.99	117247
KBPPWBIL	46.30	-1.07	47.40	45.80	46.30	46.80	-0.50	1629	32.27	693190
KBSEED	7.70	-1.35	7.90	7.10	7.30	7.40	-0.10	18	0.07	10018
KDSALTD	42.30	0.48	42.90	41.80	42.30	42.10	0.20	466	13.67	322354
KEYACOSMET	4.30	0.00	4.40	4.20	4.30	4.30	0.00	123	1.60	375622
KFL	10.90	3.81	11.00	9.90	10.90	10.50	0.40	30	0.36	32651
KOHINOOR	496.20	-0.52	497.20	495.00	496.20	498.80	-2.60	157	1.80	3621
KPCL	9.90	-1.00	10.10	9.80	9.90	10.00	-0.10	158	1.90	191231
KPPL	13.70	4.58	14.40	12.20	13.70	13.10	0.60	697	9.38	682103
KTL	9.60	-1.03	9.90	9.30	9.60	9.70	-0.10	292	3.71	386758
LANKABAFIN	12.70	0.79	12.80	12.70	12.70	12.60	0.10	209	6.30	495537
LEGACYFOOT	54.30	0.18	54.80	53.90	54.30	54.20	0.10	271	4.33	79734
LHB	47.10	0.00	47.50	46.90	47.10	47.10	0.00	943	25.04	531324
LIBRAINFU	645.00	3.14	649.80	625.00	641.00	621.50	19.50	203	3.62	5764
LINDEBD	768.80	-0.54	784.30	764.00	768.80	773.00	-4.20	612	5.41	6957
LOVELLO	71.00	4.26	71.70	67.40	71.00	68.10	2.90	2997	104.72	1503856
LRBDL	9.50	-1.04	9.80	9.50	9.50	9.60	-0.10	116	1.03	107512
LRGLOBMF1	3.00	3.45	3.10	2.90	3.00	2.90	0.10	53	1.33	445261
MAGURAPLEX	84.30	0.24	85.30	84.10	84.30	84.10	0.20	298	5.79	68515
MAKSONSPIN	0.00	0.00	0.00	0.00	0.00	4.80	0.00	0	0.00	0
MALEKSPIN	30.20	-1.31	31.50	30.10	30.20	30.60	-0.40	2018	129.56	4206739
MAMUNAGRO	21.70	-3.98	22.90	21.00	21.70	22.60	-0.90	71	5.94	267963
MARICO	2735.00	-0.24	2770.00	2732.10	2742.50	2749.10	-6.60	184	9.01	3265
MASTERAGRO	5.60	-5.08	5.90	5.50	5.60	5.90	-0.30	44	0.55	97141
MATINSPINN	47.80	1.06	48.10	47.50	47.80	47.30	0.50	228	3.38	70586
MBL1STMF	3.60	-5.26	3.90	3.50	3.60	3.80	-0.20	37	0.88	234053
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.30	-0.75	13.80	12.00	13.20	13.30	-0.10	152	0.70	54097
MEGHNACEM	29.90	2.05	30.00	28.00	29.90	29.30	0.60	40	0.03	898
MEGHNAINS	29.40	1.38	29.60	28.60	29.40	29.00	0.40	641	22.14	756070
MEGHNALIFE	51.80	0.39	51.80	50.70	51.70	51.50	0.20	264	6.46	125807
MEGHNAPET	19.10	-3.09	19.80	17.60	18.80	19.40	-0.60	106	0.54	28922
MERCANBANK	8.10	3.85	8.20	7.90	8.10	7.80	0.30	306	11.26	1395111
MERCINS	24.10	-2.02	24.60	24.10	24.20	24.70	-0.50	20	0.13	5432
METROSPIN	7.80	-2.50	8.00	7.70	7.80	8.00	-0.20	87	0.66	83948
MHSML	13.60	-0.73	13.90	13.60	13.60	13.70	-0.10	176	4.98	363325
MIDASFIN	4.60	-2.17	4.60	4.40	4.50	4.60	-0.10	19	0.03	5848
MIDLANDBNK	17.70	1.14	17.80	17.40	17.70	17.50	0.20	619	20.92	1184214
MIRACLEIND	30.60	-1.95	31.40	29.70	30.20	30.80	-0.60	226	3.43	112800
MIRAKHTER	27.80	0.36	27.90	27.50	27.80	27.70	0.10	96	2.26	81660
MITHUNKNIT	14.40	0.70	14.80	13.90	14.40	14.30	0.10	107	0.60	42252
MJLBD	90.90	0.44	91.00	90.00	90.90	90.50	0.40	317	11.93	131925
MKFOOTWEAR	61.80	-0.48	62.10	58.10	61.80	62.10	-0.30	215	15.83	256093
MLDYEING	8.30	0.00	8.40	8.20	8.30	8.30	0.00	117	2.44	294247
MONNOAGML	355.70	0.42	360.50	354.00	355.70	354.20	1.50	592	10.98	30814
MONNOCERA	82.40	0.49	82.80	82.20	82.40	82.00	0.40	582	15.54	188604
MONNOFABR	20.50	0.00	20.80	20.40	20.50	20.50	0.00	847	29.85	1448896
MONOSPOOL	98.30	0.92	98.80	97.50	98.30	97.40	0.90	807	16.56	168761
MOSTFAMETL	8.30	2.47	8.60	7.90	8.30	8.10	0.20	98	2.45	294141
MPETROLEUM	196.00	0.31	196.40	195.00	196.00	195.40	0.60	183	3.40	17389
MTB	13.50	2.27	13.70	13.20	13.50	13.20	0.30	317	15.63	1160798
NAHEEACP	18.20	-2.15	19.00	18.10	18.20	18.60	-0.40	439	5.79	315460
NATLIFEINS	95.00	0.21	95.30	93.40	94.20	94.00	0.20	417	9.90	104851
NAVANACNG	20.90	0.48	21.20	20.80	20.90	20.80	0.10	131	2.04	97417
NAVANAPHAR	52.40	-0.57	52.90	52.10	52.40	52.70	-0.30	286	5.66	107644
NBL	3.20	-3.03	3.30	3.10	3.20	3.30	-0.10	215	8.06	2471479
NCCBANK	12.70	2.42	12.80	12.40	12.70	12.40	0.30	311	17.66	1399623
NCCBLMF1	4.00	0.00	4.20	3.90	4.00	4.00	0.00	33	0.49	121559
NEWLINE	3.90	0.00	4.00	3.50	3.80	3.80	0.00	74	0.39	104062
NFML	12.80	-1.54	13.00	12.60	12.80	13.00	-0.20	256	3.81	299114
NHFIL	24.20	2.11	24.40	23.70	24.20	23.70	0.50	403	12.61	524805
NIALCO	25.60	2.40	25.90	24.70	25.60	25.00	0.60	179	3.69	145807
NITOLINS	27.40	-0.72	28.00	27.30	27.40	27.60	-0.20	58	1.97	71713
NORTHERN	87.10	0.23	90.10	85.50	87.10	86.90	0.20	23	0.02	263
NORTHRNINS	29.50	-0.34	30.00	29.00	29.50	29.60	-0.10	22	0.09	3047
NPOLYMER	26.70	0.37	27.00	26.70	26.80	26.70	0.10	49	0.55	20439
NRBBANK	7.00	1.45	7.20	6.90	7.00	6.90	0.10	212	4.27	606019
NRBCBANK	5.70	7.55	5.80	5.30	5.70	5.30	0.40	272	4.27	763703
NTC	168.10	1.08	171.90	167.00	168.80	167.00	1.80	8	0.02	92
NTLTUBES	60.90	0.33	61.20	60.60	60.80	60.60	0.20	94	3.85	63279
NURANI	2.00	5.26	2.00	1.80	2.00	1.90	0.10	60	0.45	229107
OAL	5.20	-1.89	5.30	5.10	5.20	5.30	-0.10	94	0.61	116415
OIMEX	13.30	0.00	13.60	13.20	13.30	13.30	0.00	133	0.65	48311
OLYMPIC	142.20	1.43	143.50	139.00	142.20	140.20	2.00	520	11.41	80602
ONEBANKPLC	7.10	1.43	7.20	7.00	7.10	7.00	0.10	158	7.52	1058807
ORIONINFU	383.10	1.73	389.00	372.90	383.10	376.60	6.50	3985	265.53	698310
ORIONPHARM	27.90	0.36	28.20	27.50	27.90	27.80	0.10	202	2.93	104751
ORYZAAGRO	9.40	-2.08	9.60	9.30	9.40	9.60	-0.20	76	1.45	153515
PADMALIFE	16.50	1.23	16.90	16.30	16.50	16.30	0.20	30	0.24	14476
PADMAOIL	168.90	0.00	169.60	168.50	168.90	168.90	0.00	541	13.62	80644
PARAMOUNT	45.10	0.00	45.30	44.90	45.10	45.10	0.00	447	8.09	179353
PDL	4.00	-4.76	4.20	3.90	4.00	4.20	-0.20	162	1.00	250271
PENINSULA	18.70	2.75	18.80	18.30	18.70	18.20	0.50	242	5.47	294491
PEOPLESINS	36.40	0.28	36.60	36.20	36.40	36.30	0.10	234	8.25	226244
PF1STMF	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	19	0.40	80079
PHARMAID	508.80	2.83	510.50	496.50	508.80	494.80	14.00	510	7.13	14136
PHENIXINS	27.70	-0.36	28.00	27.60	27.70	27.80	-0.10	167	6.36	229341
PHOENIXFIN	2.50	0.00	2.70	2.30	2.50	2.50	0.00	39	0.89	366331
PHPMF1	2.40	0.00	2.50	2.30	2.40	2.40	0.00	40	0.72	299412
PIONEERINS	49.10	0.20	49.40	48.80	49.10	49.00	0.10	285	6.12	124749
PLFSL	0.48	-7.84	0.51	0.46	0.47	0.51	-0.04	250	0.60	1293655
POPULAR1MF	2.40	0.00	2.50	2.30	2.40	2.40	0.00	28	0.39	164523
POPULARLIF	43.30	0.46	43.40	43.00	43.30	43.10	0.20	134	2.52	58282
POWERGRID	26.70	0.00	26.70	26.30	26.50	26.50	0.00	38	0.34	12735
PRAGATIINS	70.60	-0.56	71.80	70.20	70.60	71.00	-0.40	1075	39.26	553437
PRAGATILIF	158.00	0.25	159.60	156.20	158.00	157.60	0.40	1003	19.08	120941
PREMIERBAN	4.20	2.44	4.30	4.10	4.20	4.10	0.10	313	5.40	1282025
PREMIERCEM	38.40	-0.52	39.90	38.30	38.40	38.60	-0.20	120	0.60	15573
PREMIERLEA	0.49	-9.26	0.49	0.49	0.49	0.54	-0.05	22	0.10	197176
PRIME1ICBA	4.30	0.00	4.30	4.30	4.30	4.30	0.00	24	1.12	259243
PRIMEBANK	30.50	1.33	30.70	29.90	30.50	30.10	0.40	218	12.62	416407
PRIMEFIN	1.10	-8.33	1.10	1.10	1.10	1.20	-0.10	16	0.14	124622
PRIMEINSUR	32.20	1.26	32.20	31.70	32.10	31.70	0.40	46	0.67	20927
PRIMELIFE	33.80	0.30	34.30	33.80	33.80	33.70	0.10	39	0.93	27325
PRIMETEX	13.60	-0.73	13.90	13.40	13.60	13.70	-0.10	37	0.06	4744
PROGRESLIF	47.40	4.41	48.80	45.20	47.40	45.40	2.00	121	0.81	17496
PROVATIINS	29.80	-0.68	30.00	29.30	29.40	29.60	-0.20	98	1.11	37567
PTL	51.00	-0.20	52.00	50.80	51.00	51.10	-0.10	238	6.45	126090
PUBALIBANK	35.50	2.01	36.00	34.90	35.50	34.80	0.70	542	38.20	1071900
PURABIGEN	19.80	0.00	20.00	19.60	19.80	19.80	0.00	29	0.15	7783
QUASEMIND	0.00	0.00	0.00	0.00	0.00	41.40	0.00	0	0.00	0
QUEENSOUTH	11.50	0.00	11.70	11.50	11.50	11.50	0.00	118	1.59	137418
RAHIMAFOOD	147.90	-0.14	151.80	144.50	147.90	148.10	-0.20	3074	59.52	401282
RAHIMTEXT	226.80	0.31	229.80	225.00	226.80	226.10	0.70	810	15.14	66722
RAKCERAMIC	23.80	4.39	24.00	22.80	23.80	22.80	1.00	498	12.06	510483
RANFOUNDRY	148.80	0.34	150.40	145.10	148.80	148.30	0.50	148	0.76	5141
RDFOOD	21.20	1.92	21.90	21.00	21.20	20.80	0.40	1133	33.27	1551784
RECKITTBEN	3447.50	0.35	3459.80	3423.00	3447.50	3435.50	12.00	85	2.10	608
REGENTTEX	3.90	8.33	3.90	3.30	3.90	3.60	0.30	267	1.87	511355
RELIANCE1	14.70	-1.34	15.20	14.50	14.70	14.90	-0.20	472	22.43	1523300
RELIANCINS	68.20	1.64	68.70	67.00	68.00	66.90	1.10	131	2.14	31430
RENATA	385.50	-0.39	391.80	385.00	385.50	387.00	-1.50	554	8.15	21067
RENWICKJA	475.70	0.91	488.90	465.60	475.70	471.40	4.30	65	0.50	1056
REPUBLIC	28.70	0.00	28.90	28.50	28.70	28.70	0.00	33	0.87	30429
RINGSHINE	2.70	-3.57	2.90	2.60	2.70	2.80	-0.10	134	2.24	835840
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.60	1.72	29.70	29.10	29.60	29.10	0.50	1353	75.00	2549503
RSRMSTEEL	6.50	-7.14	6.80	6.40	6.50	7.00	-0.50	107	0.78	117983
RUNNERAUTO	38.20	0.00	39.20	38.00	38.20	38.20	0.00	617	18.05	468198
RUPALIBANK	20.20	4.66	20.70	19.50	20.20	19.30	0.90	868	23.85	1174012
RUPALIINS	22.00	0.46	22.20	21.80	22.00	21.90	0.10	119	2.11	96144
RUPALILIFE	81.40	0.74	81.70	80.10	81.40	80.80	0.60	813	20.54	253747
SADHESIVE	59.70	0.00	62.00	57.50	59.70	59.70	0.00	46	0.73	12356
SAFKOSPINN	13.70	1.48	13.70	13.50	13.70	13.50	0.20	68	0.61	44360
SAIFPOWER	4.90	2.08	4.90	4.80	4.90	4.80	0.10	101	1.39	284902
SAIHAMCOT	19.90	-1.00	20.30	19.80	19.90	20.10	-0.20	873	73.34	3675717
SAIHAMTEX	20.40	2.00	20.70	19.80	20.40	20.00	0.40	1040	59.34	2928851
SALAMCRST	11.80	0.85	12.10	11.50	11.80	11.70	0.10	191	1.65	138961
SALVO	30.00	0.67	30.40	29.80	30.00	29.80	0.20	436	11.12	371058
SAMATALETH	91.30	3.99	91.90	87.00	91.30	87.80	3.50	480	7.85	86945
SAMORITA	70.80	-0.85	71.60	70.00	70.30	70.90	-0.60	199	5.29	75133
SANDHANINS	20.00	-0.50	20.00	19.80	19.90	20.00	-0.10	131	1.73	86800
SAPORTL	44.20	1.38	44.50	43.60	44.20	43.60	0.60	473	66.28	1498996
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	4.84	6.60	6.20	6.50	6.20	0.30	223	1.82	279983
SEAPEARL	32.50	0.31	32.80	32.40	32.50	32.40	0.10	503	11.67	358631
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	0.00	5.00	4.90	4.90	4.90	0.00	36	0.64	129649
SEMLIBBLSF	5.90	3.51	5.90	5.90	5.90	5.70	0.20	1	0.00	1
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.20	1.78	17.40	16.90	17.20	16.90	0.30	141	6.21	362409
SHARPIND	12.70	0.79	12.80	12.60	12.70	12.60	0.10	49	0.51	40301
SHASHADNIM	16.20	-0.61	16.50	16.10	16.20	16.30	-0.10	58	1.55	95628
SHEPHERD	13.00	0.78	13.30	12.90	12.90	12.80	0.10	146	3.56	272387
SHURWID	4.50	-2.17	4.80	4.50	4.50	4.60	-0.10	121	0.05	11280
SHYAMPSUG	132.80	9.93	132.80	115.00	132.80	120.80	12.00	348	4.28	33064
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.40	0.52	19.50	19.20	19.40	19.30	0.10	87	0.94	48783
SILCOPHL	13.70	0.00	13.90	13.60	13.70	13.70	0.00	191	2.65	193559
SILVAPHL	9.20	-2.11	9.70	9.20	9.30	9.50	-0.20	66	0.96	102351
SIMTEX	21.20	-0.93	21.60	21.10	21.20	21.40	-0.20	1618	58.45	2744492
SINGERBD	84.90	0.59	85.30	84.70	84.90	84.40	0.50	73	0.36	4271
SINOBANGLA	47.50	1.50	48.20	46.80	47.50	46.80	0.70	644	24.30	510175
SIPLC	54.40	0.37	54.80	53.50	54.40	54.20	0.20	294	7.47	137316
SKTRIMS	8.00	2.60	8.20	7.70	7.90	7.70	0.20	43	0.32	40371
SONALIANSH	186.60	-0.16	188.80	185.90	186.60	186.90	-0.30	733	12.89	68979
SONALILIFE	61.60	0.49	62.90	60.90	61.80	61.50	0.30	109	1.60	25845
SONALIPAPR	229.40	1.37	232.90	224.10	229.40	226.30	3.10	1627	33.19	145725
SONARBAINS	26.10	1.56	26.40	25.80	26.10	25.70	0.40	71	0.95	36261
SONARGAON	30.70	-0.65	31.30	30.40	30.70	30.90	-0.20	295	4.82	156787
SOUTHEASTB	9.60	1.05	9.80	9.50	9.60	9.50	0.10	194	8.01	834190
SPCERAMICS	13.30	-1.48	13.60	13.30	13.30	13.50	-0.20	292	3.87	288209
SPCL	48.00	-1.03	48.80	47.80	48.00	48.50	-0.50	1152	49.67	1027990
SQUARETEXT	49.20	0.20	49.30	48.50	49.20	49.10	0.10	138	3.35	68234
SQURPHARMA	204.10	0.84	204.80	203.30	204.10	202.40	1.70	2952	174.47	854318
SSSTEEL	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	30	0.28	71326
STANCERAM	62.20	-3.57	63.90	58.90	62.20	64.50	-2.30	309	3.12	51109
STANDARINS	40.20	-0.25	40.80	39.70	40.20	40.30	-0.10	307	5.62	139598
STANDBANKL	5.00	2.04	5.10	4.90	5.00	4.90	0.10	202	3.76	751945
STYLECRAFT	44.90	-2.81	46.80	44.70	44.90	46.20	-1.30	147	1.05	23165
SUMITPOWER	12.40	0.00	12.60	12.30	12.40	12.40	0.00	158	2.13	171567
SUNLIFEINS	54.40	1.30	54.50	53.50	54.40	53.70	0.70	619	17.49	323281
TAKAFULINS	32.50	-4.41	34.20	32.20	32.50	34.00	-1.50	436	8.31	252770
TALLUSPIN	7.60	7.04	7.80	7.10	7.60	7.10	0.50	591	12.65	1681327
TAMIJTEX	121.20	-0.25	123.00	120.20	121.20	121.50	-0.30	166	1.74	14325
TECHNODRUG	31.10	0.00	31.60	30.90	31.10	31.10	0.00	823	29.50	944585
TILIL	44.90	-0.44	45.60	44.80	44.90	45.10	-0.20	600	14.46	321227
TITASGAS	15.50	0.00	15.60	15.40	15.50	15.50	0.00	139	1.90	122805
TOSRIFA	16.80	-1.18	17.20	16.80	16.80	17.00	-0.20	151	1.67	98762
TRUSTB1MF	2.50	-4.00	2.50	2.40	2.40	2.50	-0.10	14	0.01	4062
TRUSTBANK	18.30	1.67	18.60	18.00	18.30	18.00	0.30	377	19.44	1060161
TUNGHAI	1.50	0.00	1.60	1.50	1.50	1.50	0.00	27	0.07	48598
UCB	10.40	0.97	10.50	10.30	10.40	10.30	0.10	266	14.77	1416988
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2154.00	0.13	2190.00	2151.00	2153.10	2150.30	2.80	34	0.45	209
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.00	-3.23	3.00	2.90	3.00	3.10	-0.10	67	0.61	203900
UNIONINS	37.20	-0.27	37.70	36.90	37.20	37.30	-0.10	537	14.30	383689
UNIQUEHRL	38.90	0.52	39.00	38.60	38.90	38.70	0.20	188	3.63	93519
UNITEDFIN	12.00	-0.83	12.30	11.90	12.00	12.10	-0.10	140	2.36	195478
UNITEDINS	41.50	-0.24	42.20	41.20	41.50	41.60	-0.10	36	0.32	7806
UPGDCL	118.40	1.54	118.90	116.30	118.40	116.60	1.80	336	7.22	61354
USMANIAGL	31.60	0.64	32.40	31.00	31.60	31.40	0.20	45	0.36	11283
UTTARABANK	24.60	1.65	24.70	24.10	24.60	24.20	0.40	1403	154.02	6289720
UTTARAFIN	9.70	0.00	9.90	9.00	9.50	9.50	0.00	65	0.25	25977
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.70	1.75	5.80	5.70	5.80	5.70	0.10	9	0.07	12273
VFSTDL	12.30	1.65	12.40	12.10	12.30	12.10	0.20	273	8.39	686287
WALTONHIL	378.00	0.13	379.50	377.40	378.00	377.50	0.50	308	12.75	33731
WATACHEM	133.70	0.15	135.20	132.70	133.70	133.50	0.20	280	5.61	42071
WEBCOATS	12.80	1.59	13.30	12.40	12.80	12.60	0.20	82	0.44	34555
WMSHIPYARD	7.80	2.63	7.90	7.50	7.80	7.60	0.20	130	1.10	144481
WONDERTOYS	20.20	1.50	20.40	20.20	20.30	20.00	0.30	17	0.04	2010
YPL	17.00	0.00	17.20	16.60	17.00	17.00	0.00	221	1.84	109407
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.80	2.70	4.00	3.70	3.80	3.70	0.10	92	1.14	295357
ZAHINTEX	5.20	-5.36	5.70	5.20	5.30	5.60	-0.30	188	1.39	258200
ZEALBANGLA	129.90	9.99	129.90	115.10	129.90	118.10	11.80	331	3.67	28928

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.