Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	23	0.08	29278
1STPRIMFMF	19.70	-0.51	19.90	19.20	19.70	19.80	-0.10	412	7.76	396085
AAMRANET	16.80	-2.33	17.70	16.40	16.80	17.20	-0.40	227	2.18	129534
AAMRATECH	10.70	0.00	11.00	10.60	10.70	10.70	0.00	14	0.04	3506
ABB1STMF	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	81	2.35	904101
ABBANK	4.20	0.00	4.20	4.10	4.20	4.20	0.00	92	1.18	286732
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.10	1.69	18.50	17.90	18.10	17.80	0.30	27	1.02	56663
ACHIASF	45.70	-0.44	46.00	45.00	45.60	45.80	-0.20	90	1.49	32850
ACI	196.00	0.62	197.00	191.80	196.00	194.80	1.20	356	10.10	51616
ACIFORMULA	128.80	-0.31	128.80	125.00	128.10	128.50	-0.40	72	0.44	3485
ACMELAB	69.10	-0.29	69.90	68.60	69.10	69.30	-0.20	522	8.33	120682
ACMEPL	15.80	1.28	15.90	15.10	15.80	15.60	0.20	708	23.09	1484692
ACTIVEFINE	6.00	0.00	6.10	5.90	5.90	5.90	0.00	36	0.28	46760
ADNTEL	55.70	0.18	55.70	53.60	54.90	54.80	0.10	283	4.65	85278
ADVENT	13.10	-1.50	13.30	12.70	13.10	13.30	-0.20	232	2.82	217898
AFCAGRO	5.10	4.08	5.20	4.90	5.10	4.90	0.20	40	0.15	29235
AFTABAUTO	33.20	0.30	33.50	32.40	33.20	33.10	0.10	521	11.80	358346
AGNISYSL	20.50	0.00	20.60	19.50	20.30	20.30	0.00	339	5.67	282479
AGRANINS	21.60	-0.93	21.90	21.10	21.20	21.40	-0.20	23	0.48	22349
AIBL1STIMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	23	0.15	44392
AIL	42.10	0.97	42.60	40.20	41.80	41.40	0.40	454	6.35	154384
ALARABANK	15.50	0.00	16.00	15.10	15.50	15.50	0.00	63	0.66	42813
AL-HAJTEX	143.20	1.99	143.90	137.40	143.20	140.40	2.80	1396	29.45	206828
ALIF	4.10	0.00	4.20	4.00	4.10	4.10	0.00	55	0.20	50332
ALLTEX	13.20	-1.49	13.40	13.20	13.20	13.40	-0.20	49	0.29	22111
AMANFEED	22.50	0.45	22.70	22.00	22.50	22.40	0.10	138	2.25	100311
AMBEEPHA	716.50	0.16	719.10	690.30	708.00	706.90	1.10	13	0.09	131
AMCL(PRAN)	202.00	-0.54	204.50	200.70	201.80	202.90	-1.10	82	0.34	1683
AMPL	28.50	3.64	30.10	27.20	28.50	27.50	1.00	39	0.19	6632
ANLIMAYARN	20.30	6.28	20.50	18.70	20.30	19.10	1.20	38	0.35	17173
ANWARGALV	88.40	3.51	88.80	83.20	88.40	85.40	3.00	2869	47.32	548932
AOL	13.70	0.00	13.80	13.50	13.70	13.70	0.00	96	1.68	122989
AOPLC	9.60	2.20	9.60	8.80	9.30	9.10	0.20	9	0.00	415
APEXFOODS	217.50	0.28	219.80	210.20	216.50	215.90	0.60	126	1.63	7588
APEXFOOT	175.50	-0.79	177.90	172.00	175.50	176.90	-1.40	453	5.86	33650
APEXSPINN	165.50	0.61	166.00	159.80	164.70	163.70	1.00	409	12.56	76405
APEXTANRY	57.00	-0.70	59.60	56.00	56.80	57.20	-0.40	58	0.48	8377
APEXWEAV	5.00	-2.04	5.00	4.60	4.80	4.90	-0.10	3	0.00	54
APOLOISPAT	2.00	0.00	2.10	2.00	2.00	2.00	0.00	29	0.14	68053
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	183.40	1.33	184.90	179.90	183.30	180.90	2.40	30	0.24	1299
ARAMITCEM	8.70	-1.11	9.00	8.60	8.90	9.00	-0.10	11	0.05	5409
ARGONDENIM	17.20	-0.58	17.40	16.90	17.20	17.30	-0.10	196	6.69	391043
ASIAINS	27.10	0.00	27.20	26.70	27.10	27.10	0.00	50	0.46	16879
ASIAPACINS	30.10	-1.63	30.90	30.00	30.10	30.60	-0.50	36	0.32	10737
ASIATICLAB	49.00	-0.21	49.40	46.20	48.60	48.70	-0.10	798	18.48	387228
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.00	-1.50	56.70	51.60	52.50	53.30	-0.80	15	0.05	1010
AZIZPIPES	42.70	-5.42	44.90	40.40	41.90	44.30	-2.40	137	0.55	13189
BANGAS	131.20	0.54	132.30	126.50	131.20	130.50	0.70	1116	28.21	217280
BANKASIA	17.90	-0.56	18.00	17.80	17.90	18.00	-0.10	85	7.65	425861
BARKAPOWER	6.80	1.49	6.90	6.60	6.80	6.70	0.10	70	0.75	111115
BATASHOE	809.50	1.21	810.00	790.00	809.70	800.00	9.70	23	0.12	152
BATBC	244.80	-0.89	247.90	242.80	244.80	247.00	-2.20	590	8.98	36759
BAYLEASING	2.70	-6.90	2.90	2.70	2.70	2.90	-0.20	78	0.45	162160
BBS	9.10	0.00	9.20	8.90	9.10	9.10	0.00	163	2.13	234653
BBSCABLES	15.00	0.00	15.00	14.30	14.80	14.80	0.00	184	2.56	175017
BDAUTOCA	128.80	2.47	129.70	122.00	128.80	125.70	3.10	364	4.01	31821
BDCOM	24.90	1.22	25.20	24.10	24.90	24.60	0.30	381	8.08	325705
BDFINANCE	13.10	-2.36	13.10	12.30	12.40	12.70	-0.30	92	1.59	127458
BDLAMPS	130.80	1.95	132.00	128.30	130.80	128.30	2.50	98	0.62	4799
BDPAINTS	30.00	0.67	30.00	30.00	30.00	29.80	0.20	1	0.00	100
BDTHAI	11.20	0.00	11.30	10.90	11.20	11.20	0.00	416	7.61	686356
BDTHAIFOOD	14.20	-1.39	14.50	13.90	14.20	14.40	-0.20	1367	33.04	2330965
BDWELDING	14.20	7.58	14.40	12.00	14.20	13.20	1.00	802	3.97	292631
BEACHHATCH	48.20	1.90	49.40	46.00	48.20	47.30	0.90	912	16.44	347044
BEACONPHAR	101.70	-0.39	102.90	100.70	101.70	102.10	-0.40	325	5.83	57430
BENGALBISC	52.20	-9.37	52.20	52.20	52.20	57.60	-5.40	10	0.05	1000
BENGALWTL	17.30	1.18	17.30	16.80	17.20	17.00	0.20	69	0.57	33346
BERGERPBL	1390.30	-0.32	1400.00	1386.50	1390.30	1394.80	-4.50	122	1.76	1266
BESTHLDNG	13.40	-1.47	13.60	13.20	13.40	13.60	-0.20	295	2.63	196925
BEXGSUKUK	60.00	0.00	60.50	60.00	60.00	60.00	0.00	17	0.48	8030
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	30.80	0.98	31.00	30.10	30.80	30.50	0.30	104	1.07	35158
BIFC	1.70	-5.56	1.80	1.70	1.70	1.80	-0.10	12	0.03	17454
BNICL	43.60	-0.68	43.80	42.70	43.60	43.90	-0.30	169	4.08	94461
BPML	24.40	-1.21	26.00	24.20	24.40	24.70	-0.30	75	0.54	22067
BPPL	14.80	4.96	15.10	13.70	14.80	14.10	0.70	1028	25.44	1768447
BRACBANK	63.80	-0.16	64.80	63.30	63.80	63.90	-0.10	376	16.92	265477
BSC	104.70	0.38	105.40	103.60	104.70	104.30	0.40	1200	56.76	542467
BSCPLC	125.30	-0.87	126.20	123.20	125.30	126.40	-1.10	142	2.63	20995
BSRMLTD	75.00	-0.13	75.40	73.70	75.00	75.10	-0.10	130	1.52	20364
BSRMSTEEL	63.70	0.96	63.80	61.00	63.00	62.40	0.60	166	1.15	18535
BXPHARMA	107.00	-0.28	107.50	106.50	107.00	107.30	-0.30	545	24.26	226868
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.70	6.90	6.90	0.00	261	4.80	703053
CAPMBDBLMF	10.60	-6.19	11.30	10.40	10.60	11.30	-0.70	469	12.83	1193754
CAPMIBBLMF	7.80	1.30	7.80	7.50	7.80	7.70	0.10	160	3.36	436740
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.70	-0.26	38.70	36.30	37.90	38.00	-0.10	211	3.51	94227
CENTRALPHL	8.50	-1.16	8.80	8.20	8.50	8.60	-0.10	237	2.77	330050
CITYBANK	24.10	-0.42	24.10	23.70	23.90	24.00	-0.10	459	23.70	990985
CITYGENINS	80.00	0.25	80.50	79.20	80.00	79.80	0.20	620	69.29	867019
CLICL	51.20	0.59	51.30	49.90	51.20	50.90	0.30	331	7.93	156413
CNATEX	2.20	-4.35	2.30	2.20	2.20	2.30	-0.10	27	0.25	114060
CONFIDCEM	49.10	0.41	49.20	47.80	48.70	48.50	0.20	167	1.98	40779
CONTININS	23.60	-0.84	24.10	23.20	23.60	23.80	-0.20	188	2.97	126242
COPPERTECH	19.30	3.21	19.60	18.40	19.30	18.70	0.60	219	3.35	176675
CRAFTSMAN	28.50	-1.75	28.50	28.00	28.00	28.50	-0.50	3	0.02	610
CROWNCEMNT	44.90	-3.65	46.80	44.70	44.90	46.60	-1.70	278	1.36	30230
CRYSTALINS	52.30	1.99	52.30	48.60	51.30	50.30	1.00	577	12.50	249330
CVOPRL	148.80	0.74	150.00	142.50	148.80	147.70	1.10	933	20.68	140944
DACCADYE	18.90	1.61	19.10	18.60	18.90	18.60	0.30	80	0.90	47985
DAFODILCOM	35.30	1.15	36.00	34.10	35.30	34.90	0.40	125	1.02	29013
DBH	33.30	-0.60	33.80	33.00	33.40	33.60	-0.20	142	4.14	124465
DBH1STMF	7.10	4.41	7.20	6.70	7.10	6.80	0.30	399	12.16	1728989
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	64.20	-1.38	65.30	63.90	64.20	65.10	-0.90	217	2.42	37514
DELTASPINN	4.50	0.00	4.60	4.40	4.50	4.50	0.00	54	0.45	99223
DESCO	19.90	1.02	20.30	19.50	19.90	19.70	0.20	38	0.45	22840
DESHBANDHU	17.40	2.96	17.80	16.30	17.40	16.90	0.50	604	10.07	591869
DGIC	20.10	1.01	20.10	19.40	20.00	19.80	0.20	55	0.79	40165
DHAKABANK	11.00	-0.90	11.10	10.90	11.00	11.10	-0.10	116	2.35	213548
DHAKAINS	35.30	0.86	35.90	34.50	35.30	35.00	0.30	98	0.99	28090
DOMINAGE	28.90	0.00	29.10	28.40	28.90	28.90	0.00	1063	119.56	4165767
DOREENPWR	28.30	4.81	28.50	26.40	28.30	27.00	1.30	1095	15.71	572195
DSHGARME	114.70	5.81	116.50	105.10	114.70	108.40	6.30	713	14.09	126315
DSSL	8.50	1.19	8.60	8.20	8.50	8.40	0.10	299	6.98	833893
DULAMIACOT	131.00	0.54	132.90	125.30	130.70	130.00	0.70	77	0.78	6028
DUTCHBANGL	38.60	0.78	38.90	38.20	38.60	38.30	0.30	69	1.12	29077
EASTERNINS	49.00	0.62	49.00	45.80	48.40	48.10	0.30	94	1.00	20980
EASTLAND	18.00	-2.17	18.40	17.90	18.00	18.40	-0.40	103	0.80	44364
EASTRNLUB	2501.50	-0.11	2520.00	2482.00	2501.50	2504.30	-2.80	1715	51.65	20663
EBL	23.40	0.43	23.50	23.10	23.40	23.30	0.10	267	17.86	765889
EBL1STMF	3.60	-5.56	3.70	3.30	3.40	3.60	-0.20	66	0.61	178110
EBLNRBMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	50	0.73	293652
ECABLES	117.60	-1.67	118.90	111.30	112.10	114.00	-1.90	69	0.80	6911
EGEN	19.70	1.03	20.00	19.10	19.70	19.50	0.20	363	9.23	475016
EHL	72.00	0.42	72.00	70.10	71.20	70.90	0.30	274	3.63	51295
EIL	28.10	2.18	28.70	26.50	28.10	27.50	0.60	609	12.13	440364
EMERALDOIL	14.90	6.43	15.10	13.20	14.90	14.00	0.90	156	1.73	120909
ENVOYTEX	46.90	0.00	47.10	46.10	46.90	46.90	0.00	201	4.60	98724
EPGL	15.40	-1.28	16.00	15.00	15.40	15.60	-0.20	233	3.00	197367
ESQUIRENIT	20.70	0.00	20.80	19.80	20.70	20.70	0.00	111	1.16	57161
ETL	9.90	1.02	10.00	9.60	9.90	9.80	0.10	369	10.66	1081246
EXIM1STMF	2.80	-3.45	2.90	2.80	2.80	2.90	-0.10	8	0.20	72600
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	-8.33	1.20	1.10	1.10	1.20	-0.10	76	0.47	409939
FARCHEM	14.30	-2.08	14.40	13.80	14.10	14.40	-0.30	139	1.23	87399
FAREASTFIN	0.67	0.00	0.69	0.61	0.66	0.66	0.00	22	0.02	29131
FAREASTLIF	19.70	-2.48	20.70	19.50	19.70	20.20	-0.50	99	0.92	46952
FASFIN	0.72	5.88	0.73	0.66	0.72	0.68	0.04	50	0.34	478870
FBFIF	2.60	0.00	2.80	2.50	2.60	2.60	0.00	40	0.23	88951
FEDERALINS	18.40	-2.65	19.40	18.10	18.40	18.90	-0.50	230	2.27	123384
FEKDIL	13.90	-0.71	14.00	13.50	13.90	14.00	-0.10	498	9.86	716983
FINEFOODS	380.10	0.29	381.00	371.50	380.10	379.00	1.10	890	73.40	194290
FIRSTFIN	2.90	3.57	2.90	2.80	2.90	2.80	0.10	17	0.09	31981
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.60	1.49	13.80	13.10	13.60	13.40	0.20	171	2.28	169455
FUWANGCER	11.30	0.00	11.40	11.10	11.30	11.30	0.00	223	3.29	292003
FUWANGFOOD	11.20	0.91	11.30	10.90	11.10	11.00	0.10	185	2.35	213509
GBBPOWER	6.20	-1.64	6.20	5.90	6.00	6.10	-0.10	67	0.72	119565
GEMINISEA	134.00	1.60	134.00	130.00	133.40	131.30	2.10	285	2.73	20674
GENEXIL	0.00	0.00	0.00	0.00	0.00	25.00	0.00	0	0.00	0
GENNEXT	2.20	0.00	2.30	2.20	2.20	2.20	0.00	41	0.06	25150
GHAIL	10.90	4.81	11.00	10.30	10.90	10.40	0.50	309	4.69	444925
GHCL	20.70	2.48	20.90	19.80	20.70	20.20	0.50	175	0.96	46729
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	0.00	6.30	6.10	6.20	6.20	0.00	41	0.49	80512
GLOBALINS	25.50	0.80	25.50	24.50	25.20	25.00	0.20	41	0.18	7407
GOLDENSON	10.10	1.00	10.30	9.80	10.10	10.00	0.10	382	4.76	475792
GP	258.30	-0.15	259.30	257.00	258.30	258.70	-0.40	540	6.25	24195
GPHISPAT	16.30	-1.81	17.00	16.20	16.30	16.60	-0.30	475	10.45	640516
GQBALLPEN	445.70	1.67	448.50	434.10	445.70	438.40	7.30	164	3.54	7968
GRAMEENS2	10.80	0.93	10.80	10.70	10.80	10.70	0.10	50	0.35	32717
GREENDELMF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	10	0.10	35324
GREENDELT	51.70	0.00	52.80	50.20	51.70	51.70	0.00	91	5.75	111401
GSPFINANCE	1.60	0.00	1.60	1.50	1.60	1.60	0.00	28	0.11	69207
HAKKANIPUL	67.40	1.51	68.10	64.90	67.40	66.40	1.00	651	9.35	141725
HAMI	104.90	-1.96	106.80	104.20	104.90	107.00	-2.10	346	3.62	34401
HEIDELBCEM	213.00	0.52	213.00	209.00	211.80	210.70	1.10	94	0.95	4476
HFL	6.40	5.00	6.40	6.00	6.30	6.00	0.30	6	0.00	551
HIMADRI	0.00	0.00	0.00	0.00	0.00	724.90	0.00	0	0.00	0
HRTEX	17.20	1.18	17.50	16.50	17.20	17.00	0.20	49	0.28	16486
HWAWELLTEX	40.10	0.50	40.10	39.50	40.00	39.80	0.20	55	0.89	22262
IBNSINA	314.90	0.32	315.00	308.00	312.90	311.90	1.00	187	5.77	18601
IBP	11.50	0.88	11.60	11.20	11.50	11.40	0.10	274	3.78	332859
ICB	36.80	-0.27	37.00	35.70	36.80	36.90	-0.10	76	1.08	29560
ICB3RDNRB	4.10	0.00	4.10	4.10	4.10	4.10	0.00	3	0.03	7000
ICBAGRANI1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	7	0.02	3300
ICBAMCL2ND	5.40	-5.56	5.40	5.10	5.10	5.40	-0.30	29	0.33	64550
ICBEPMF1S1	3.60	0.00	3.60	3.60	3.60	3.60	0.00	8	0.02	5300
ICBIBANK	2.40	-4.00	2.60	2.40	2.40	2.50	-0.10	7	0.02	9329
ICBSONALI1	4.30	-2.33	4.30	4.10	4.20	4.30	-0.10	28	0.17	40765
ICICL	22.20	-0.90	22.60	21.80	22.10	22.30	-0.20	201	2.13	96522
IDLC	35.10	0.00	35.50	33.00	35.10	35.10	0.00	123	2.01	57731
IFADAUTOS	21.80	0.00	21.90	21.30	21.80	21.80	0.00	195	2.69	124331
IFIC	4.50	0.00	4.50	4.40	4.50	4.50	0.00	256	5.24	1175550
IFIC1STMF	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	40	0.54	205052
IFILISLMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	15	0.09	26402
ILFSL	0.73	-1.37	0.75	0.68	0.72	0.73	-0.01	10	0.01	14011
INDEXAGRO	65.70	0.00	67.80	64.50	64.90	64.90	0.00	79	0.73	11282
INTECH	31.40	0.32	31.70	30.10	31.40	31.30	0.10	1283	31.06	1005295
INTRACO	20.60	-1.90	20.90	20.30	20.60	21.00	-0.40	285	3.86	188273
IPDC	19.00	0.00	19.00	18.40	18.70	18.70	0.00	489	11.33	609374
ISLAMIBANK	32.60	-1.21	32.90	32.60	32.60	33.00	-0.40	829	26.22	804029
ISLAMICFIN	8.10	0.00	8.10	7.90	8.10	8.10	0.00	79	0.79	97941
ISLAMIINS	36.70	-0.55	36.90	35.90	36.10	36.30	-0.20	25	0.20	5466
ISNLTD	74.20	1.23	74.50	71.90	74.00	73.10	0.90	615	5.90	80168
ITC	37.60	-0.27	38.00	37.00	37.60	37.70	-0.10	690	22.38	599942
JAMUNABANK	20.90	-0.48	21.00	20.80	20.90	21.00	-0.10	140	15.76	752442
JAMUNAOIL	183.80	0.22	183.90	182.10	183.80	183.40	0.40	655	15.45	84295
JANATAINS	23.50	-1.69	23.50	22.60	23.20	23.60	-0.40	95	0.77	33271
JHRML	43.00	0.24	43.00	41.40	42.40	42.30	0.10	83	1.04	24690
JMISMDL	118.00	-0.51	118.10	108.20	116.80	117.40	-0.60	55	0.33	2773
JUTESPINN	204.00	4.09	214.00	196.00	203.60	195.60	8.00	16	0.08	367
KARNAPHULI	29.00	1.43	29.00	27.60	28.40	28.00	0.40	186	2.42	86152
KAY&QUE	380.90	1.79	382.00	362.00	380.90	374.20	6.70	1259	26.02	69726
KBPPWBIL	48.10	2.12	48.40	45.00	48.10	47.10	1.00	2292	46.49	990754
KBSEED	6.00	-5.00	6.00	5.70	5.70	6.00	-0.30	2	0.00	301
KDSALTD	40.30	0.00	40.30	38.60	39.70	39.70	0.00	281	7.14	181429
KEYACOSMET	4.20	0.00	4.20	4.00	4.10	4.10	0.00	140	1.03	253151
KFL	7.40	0.00	7.90	7.20	7.40	7.40	0.00	5	0.02	2002
KOHINOOR	505.00	0.32	505.00	500.20	504.30	502.70	1.60	93	1.07	2129
KPCL	10.10	-0.99	10.40	9.80	10.00	10.10	-0.10	142	1.58	158526
KPPL	16.90	7.05	17.00	15.30	16.70	15.60	1.10	667	7.01	428635
KTL	11.90	4.39	12.20	10.90	11.90	11.40	0.50	859	17.75	1556169
LANKABAFIN	12.20	-1.61	12.40	12.00	12.20	12.40	-0.20	347	5.94	488825
LEGACYFOOT	53.40	-0.38	53.50	51.00	52.70	52.90	-0.20	424	5.65	108439
LHB	47.50	-1.25	47.80	46.90	47.30	47.90	-0.60	435	6.79	143745
LIBRAINFU	630.70	-0.39	635.00	628.00	630.70	633.20	-2.50	220	2.31	3662
LINDEBD	740.00	-0.74	749.90	735.00	739.30	744.80	-5.50	327	3.04	4098
LOVELLO	67.80	-0.29	68.60	66.40	67.80	68.00	-0.20	1977	52.48	775489
LRBDL	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
LRGLOBMF1	2.80	-3.45	2.80	2.80	2.80	2.90	-0.10	14	0.36	129650
MAGURAPLEX	81.60	-0.98	81.80	78.70	80.70	81.50	-0.80	374	5.85	72940
MAKSONSPIN	4.80	-4.00	5.30	4.80	4.80	5.00	-0.20	94	0.66	136033
MALEKSPIN	27.30	0.37	27.50	26.30	27.30	27.20	0.10	446	22.30	831597
MAMUNAGRO	18.80	-1.52	20.00	18.20	19.40	19.70	-0.30	44	1.79	94200
MARICO	2634.40	-1.67	2670.00	2611.40	2634.40	2679.10	-44.70	245	18.02	6817
MASTERAGRO	4.60	0.00	4.90	4.60	4.60	4.60	0.00	30	0.09	19099
MATINSPINN	45.00	-0.66	45.50	44.60	45.00	45.30	-0.30	73	2.06	45764
MBL1STMF	3.60	-2.70	3.60	3.50	3.60	3.70	-0.10	20	0.29	81100
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.70	2.82	14.90	14.00	14.60	14.20	0.40	72	0.17	11808
MEGHNACEM	29.50	1.72	29.80	29.30	29.50	29.00	0.50	8	0.01	186
MEGHNAINS	28.10	1.85	28.10	26.50	27.60	27.10	0.50	319	5.06	185645
MEGHNALIFE	48.30	1.05	48.80	46.90	48.30	47.80	0.50	230	2.16	45543
MEGHNAPET	21.80	6.86	22.40	21.80	21.80	20.40	1.40	4	0.00	106
MERCANBANK	7.60	0.00	7.60	7.40	7.50	7.50	0.00	63	1.12	149393
MERCINS	24.30	-2.02	24.30	24.20	24.30	24.80	-0.50	4	0.03	1206
METROSPIN	8.20	-6.98	8.60	8.00	8.00	8.60	-0.60	109	0.70	87015
MHSML	13.50	0.75	13.60	13.00	13.50	13.40	0.10	194	3.10	233441
MIDASFIN	4.20	2.44	4.20	4.10	4.20	4.10	0.10	26	0.06	13823
MIDLANDBNK	16.70	0.00	16.80	16.40	16.70	16.70	0.00	386	10.27	617792
MIRACLEIND	28.50	-2.06	29.60	27.50	28.50	29.10	-0.60	138	1.80	63867
MIRAKHTER	27.10	-0.37	27.30	26.40	27.10	27.20	-0.10	253	7.72	288703
MITHUNKNIT	13.80	-1.43	14.30	13.70	13.80	14.00	-0.20	20	0.19	13892
MJLBD	88.00	0.11	88.00	87.00	88.00	87.90	0.10	167	1.76	20140
MKFOOTWEAR	61.20	2.00	61.80	57.50	61.20	60.00	1.20	303	19.70	326737
MLDYEING	8.50	1.19	8.60	8.20	8.50	8.40	0.10	150	2.59	309888
MONNOAGML	339.60	0.03	342.60	330.20	339.60	339.50	0.10	596	10.65	31700
MONNOCERA	82.10	0.98	82.80	79.70	82.10	81.30	0.80	991	21.98	271689
MONNOFABR	21.60	0.93	21.80	20.70	21.60	21.40	0.20	1445	65.10	3069076
MONOSPOOL	90.70	-0.66	92.30	87.70	90.70	91.30	-0.60	1394	23.11	258558
MOSTFAMETL	5.90	3.51	6.00	5.70	5.90	5.70	0.20	9	0.02	2550
MPETROLEUM	187.50	-0.37	188.60	187.30	187.50	188.20	-0.70	373	7.81	41667
MTB	12.00	0.00	12.10	11.90	12.00	12.00	0.00	49	0.64	53181
NAHEEACP	17.70	1.16	17.70	16.80	17.50	17.30	0.20	208	1.89	109336
NATLIFEINS	85.90	0.12	86.00	84.00	85.10	85.00	0.10	179	3.80	44883
NAVANACNG	21.30	0.48	21.30	20.40	21.00	20.90	0.10	49	0.46	22220
NAVANAPHAR	49.10	0.20	49.70	48.10	49.10	49.00	0.10	231	3.11	63797
NBL	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	79	0.37	116164
NCCBANK	11.80	0.85	11.80	11.60	11.80	11.70	0.10	51	2.19	187229
NCCBLMF1	4.10	0.00	4.10	4.00	4.00	4.00	0.00	15	0.02	4503
NEWLINE	4.10	-2.44	4.20	4.00	4.00	4.10	-0.10	33	0.20	50573
NFML	13.80	-1.43	14.90	13.60	13.80	14.00	-0.20	234	2.70	195965
NHFIL	22.20	-1.33	22.50	21.80	22.20	22.50	-0.30	257	4.76	215845
NIALCO	21.30	2.40	22.70	18.90	21.30	20.80	0.50	30	0.01	348
NITOLINS	27.00	-1.14	27.00	26.00	26.10	26.40	-0.30	3	0.00	169
NORTHERN	100.70	5.33	103.80	93.00	100.70	95.60	5.10	217	1.33	13449
NORTHRNINS	27.80	0.00	27.80	27.70	27.80	27.80	0.00	30	0.46	16678
NPOLYMER	26.40	-2.59	27.20	26.10	26.30	27.00	-0.70	146	1.38	52522
NRBBANK	6.00	0.00	6.00	5.70	5.90	5.90	0.00	72	1.29	220811
NRBCBANK	5.30	-1.89	5.30	5.20	5.20	5.30	-0.10	41	0.92	177278
NTC	170.40	-0.93	171.30	165.50	170.40	172.00	-1.60	76	0.73	4345
NTLTUBES	61.00	0.83	61.80	60.00	61.00	60.50	0.50	102	1.25	20529
NURANI	1.90	5.26	2.00	1.80	2.00	1.90	0.10	23	0.13	65303
OAL	5.50	-1.82	5.60	5.30	5.40	5.50	-0.10	66	0.36	66037
OIMEX	15.90	0.00	15.90	14.90	15.60	15.60	0.00	337	4.65	302957
OLYMPIC	135.50	-0.37	136.50	135.00	135.50	136.00	-0.50	386	37.39	276848
ONEBANKPLC	6.80	0.00	6.90	6.70	6.80	6.80	0.00	97	2.77	409878
ORIONINFU	346.40	-0.23	348.60	340.00	346.40	347.20	-0.80	904	28.42	82434
ORIONPHARM	27.10	-1.81	28.50	26.50	27.10	27.60	-0.50	271	5.24	193272
ORYZAAGRO	7.80	-2.50	7.80	7.60	7.80	8.00	-0.20	23	0.52	66870
PADMALIFE	16.30	-4.29	16.50	15.40	15.60	16.30	-0.70	13	0.04	2732
PADMAOIL	166.20	-0.95	167.80	166.00	166.20	167.80	-1.60	563	9.95	59790
PARAMOUNT	42.20	2.18	42.50	40.70	42.20	41.30	0.90	66	1.03	24691
PDL	4.50	-4.44	4.70	4.30	4.30	4.50	-0.20	40	0.07	15588
PENINSULA	16.50	0.00	16.80	15.80	16.50	16.50	0.00	242	2.35	145194
PEOPLESINS	35.60	0.00	35.80	34.80	35.60	35.60	0.00	293	6.09	172394
PF1STMF	5.00	-1.96	5.10	4.90	5.00	5.10	-0.10	84	1.06	213431
PHARMAID	490.30	-0.06	494.00	470.00	490.30	490.60	-0.30	248	3.06	6361
PHENIXINS	26.90	0.75	27.10	26.00	26.90	26.70	0.20	198	2.19	82821
PHOENIXFIN	2.70	-3.85	2.70	2.50	2.50	2.60	-0.10	23	0.04	15064
PHPMF1	2.60	0.00	2.60	2.40	2.50	2.50	0.00	26	0.35	139605
PIONEERINS	47.40	0.43	47.50	46.00	47.10	46.90	0.20	236	5.47	117886
PLFSL	0.59	7.27	0.60	0.52	0.59	0.55	0.04	148	0.42	739194
POPULAR1MF	2.50	-3.85	2.60	2.40	2.50	2.60	-0.10	28	0.43	170401
POPULARLIF	40.60	-0.25	42.00	39.80	40.60	40.70	-0.10	274	2.01	49829
POWERGRID	27.40	1.48	27.50	27.00	27.40	27.00	0.40	95	0.59	21699
PRAGATIINS	68.50	0.44	69.50	66.50	68.50	68.20	0.30	996	25.22	372125
PRAGATILIF	151.00	-1.91	152.20	145.00	149.30	152.20	-2.90	793	16.37	110709
PREMIERBAN	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	86	2.49	621741
PREMIERCEM	40.50	-2.64	41.60	40.30	40.50	41.60	-1.10	100	1.61	39682
PREMIERLEA	0.64	3.39	0.65	0.55	0.61	0.59	0.02	21	0.02	34189
PRIME1ICBA	4.40	2.33	4.40	4.20	4.40	4.30	0.10	49	0.20	46170
PRIMEBANK	29.00	-0.34	29.20	28.70	29.00	29.10	-0.10	76	4.36	150257
PRIMEFIN	1.20	0.00	1.20	1.10	1.20	1.20	0.00	25	0.03	27007
PRIMEINSUR	30.00	-2.33	30.00	29.20	29.30	30.00	-0.70	43	0.35	11796
PRIMELIFE	33.10	-0.62	33.30	31.50	32.30	32.50	-0.20	60	0.49	15166
PRIMETEX	13.30	-0.75	13.50	13.30	13.30	13.40	-0.10	7	0.02	1622
PROGRESLIF	48.90	4.94	50.40	46.20	48.90	46.60	2.30	342	2.80	57909
PROVATIINS	27.40	-1.44	28.00	26.90	27.40	27.80	-0.40	51	0.49	17901
PTL	50.30	0.60	50.90	48.20	50.30	50.00	0.30	108	0.77	15468
PUBALIBANK	29.90	-0.33	30.00	29.50	29.90	30.00	-0.10	60	2.25	75373
PURABIGEN	19.10	0.00	19.10	18.30	19.00	19.00	0.00	42	0.29	15273
QUASEMIND	41.40	2.24	41.50	39.20	41.10	40.20	0.90	455	7.64	188935
QUEENSOUTH	11.80	0.85	11.80	11.20	11.80	11.70	0.10	404	9.59	827565
RAHIMAFOOD	149.30	7.95	152.10	140.30	149.30	138.30	11.00	3717	126.45	869234
RAHIMTEXT	212.30	10.00	212.30	191.30	212.30	193.00	19.30	1269	38.88	192130
RAKCERAMIC	21.90	0.00	22.00	21.50	21.90	21.90	0.00	90	0.98	44608
RANFOUNDRY	143.50	-0.69	149.40	142.60	143.50	144.50	-1.00	219	1.21	8427
RDFOOD	20.40	0.99	20.60	19.80	20.40	20.20	0.20	210	4.94	243961
RECKITTBEN	3400.20	-0.77	3413.00	3399.00	3400.20	3426.70	-26.50	44	0.79	233
REGENTTEX	3.20	0.00	3.30	3.10	3.20	3.20	0.00	86	0.70	217385
RELIANCE1	16.20	3.85	16.60	15.00	16.20	15.60	0.60	559	25.74	1597661
RELIANCINS	64.80	1.27	64.80	62.80	63.90	63.10	0.80	58	2.04	32213
RENATA	395.60	-0.50	397.00	393.00	395.60	397.60	-2.00	310	5.89	14899
RENWICKJA	520.00	-2.16	520.00	520.00	520.00	531.50	-11.50	4	0.01	20
REPUBLIC	27.60	-0.75	27.60	26.00	26.40	26.60	-0.20	58	0.51	19521
RINGSHINE	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	50	0.72	234529
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.80	-0.71	27.90	27.60	27.80	28.00	-0.20	465	20.14	724781
RSRMSTEEL	6.00	9.09	6.00	5.50	6.00	5.50	0.50	27	0.23	39083
RUNNERAUTO	35.60	5.33	36.00	33.00	35.60	33.80	1.80	955	22.53	654134
RUPALIBANK	16.40	-0.61	18.10	16.20	16.40	16.50	-0.10	88	1.18	71967
RUPALIINS	21.20	-0.47	21.20	20.10	21.00	21.10	-0.10	60	0.21	9899
RUPALILIFE	76.80	0.26	78.00	74.10	76.80	76.60	0.20	881	17.52	231181
SADHESIVE	62.30	-26.82	62.30	56.70	62.20	85.00	-22.80	216	3.25	52343
SAFKOSPINN	13.20	-2.94	13.80	13.20	13.20	13.60	-0.40	40	0.56	42251
SAIFPOWER	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	58	0.40	83162
SAIHAMCOT	19.00	0.00	19.20	18.50	19.00	19.00	0.00	825	41.10	2189584
SAIHAMTEX	15.50	-0.64	15.70	15.00	15.50	15.60	-0.10	264	6.88	450275
SALAMCRST	14.70	-0.68	14.80	14.10	14.70	14.80	-0.10	315	5.55	382706
SALVO	31.00	1.31	31.30	30.00	31.00	30.60	0.40	858	31.27	1024791
SAMATALETH	81.70	4.34	82.60	75.20	81.70	78.30	3.40	331	3.40	43327
SAMORITA	70.90	0.14	72.00	64.00	70.90	70.80	0.10	28	0.18	2543
SANDHANINS	19.40	1.59	19.40	18.50	19.20	18.90	0.30	133	1.31	69050
SAPORTL	41.10	2.24	41.30	39.80	41.10	40.20	0.90	577	30.79	758312
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.00	-1.67	6.00	5.90	5.90	6.00	-0.10	59	0.53	89558
SEAPEARL	32.50	0.00	32.80	31.80	32.50	32.50	0.00	737	19.31	600967
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.70	0.00	4.90	4.60	4.70	4.70	0.00	11	0.08	16666
SEMLIBBLSF	5.70	-1.72	5.80	5.60	5.70	5.80	-0.10	35	0.41	71501
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.50	16.20	16.40	16.40	0.00	61	2.70	165035
SHARPIND	12.40	-3.13	12.80	12.10	12.40	12.80	-0.40	107	0.75	60522
SHASHADNIM	15.70	0.64	15.80	15.60	15.80	15.70	0.10	62	0.37	23583
SHEPHERD	13.00	-0.78	13.10	12.50	12.80	12.90	-0.10	209	3.55	278337
SHURWID	4.40	0.00	4.50	4.40	4.40	4.40	0.00	18	0.14	32628
SHYAMPSUG	173.80	8.35	175.80	150.00	173.80	160.40	13.40	455	5.58	32691
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.20	-1.62	18.50	18.00	18.20	18.50	-0.30	174	2.40	132301
SILCOPHL	13.40	2.29	13.60	13.00	13.40	13.10	0.30	82	1.90	142902
SILVAPHL	9.40	1.08	9.50	9.00	9.40	9.30	0.10	72	0.79	84496
SIMTEX	21.70	3.83	21.90	20.50	21.70	20.90	0.80	2326	78.18	3688993
SINGERBD	85.60	0.12	86.90	84.70	85.60	85.50	0.10	32	0.22	2617
SINOBANGLA	43.20	0.93	43.60	41.00	43.20	42.80	0.40	590	14.49	340190
SIPLC	51.20	-0.19	51.80	50.00	51.20	51.30	-0.10	355	5.62	110950
SKTRIMS	7.60	-2.63	7.70	7.40	7.40	7.60	-0.20	54	0.28	37018
SONALIANSH	184.90	1.15	189.00	178.70	184.90	182.80	2.10	909	15.51	85330
SONALILIFE	59.70	0.00	61.30	58.80	59.60	59.60	0.00	66	0.95	15931
SONALIPAPR	212.60	1.63	215.40	201.10	212.60	209.20	3.40	1076	19.77	94925
SONARBAINS	24.90	-0.81	24.90	22.60	24.60	24.80	-0.20	66	0.40	17066
SONARGAON	29.10	1.75	29.30	26.10	29.10	28.60	0.50	374	5.50	192245
SOUTHEASTB	8.70	0.00	8.80	8.50	8.70	8.70	0.00	45	0.43	49618
SPCERAMICS	14.60	-0.68	14.80	14.20	14.60	14.70	-0.10	292	4.50	310227
SPCL	43.60	0.93	44.60	42.20	43.60	43.20	0.40	1324	45.27	1048723
SQUARETEXT	49.20	-0.41	49.30	48.80	49.00	49.20	-0.20	70	0.98	19962
SQURPHARMA	199.60	-0.15	200.00	198.50	199.60	199.90	-0.30	1160	23.38	117453
SSSTEEL	3.90	0.00	4.00	3.70	3.90	3.90	0.00	81	0.58	152382
STANCERAM	75.00	2.88	75.30	70.00	75.00	72.90	2.10	122	0.82	11288
STANDARINS	39.20	-0.25	40.00	37.90	39.20	39.30	-0.10	319	5.94	153171
STANDBANKL	4.70	-2.13	4.70	4.60	4.60	4.70	-0.10	77	1.20	260709
STYLECRAFT	46.90	0.65	46.90	46.10	46.80	46.50	0.30	36	0.22	4678
SUMITPOWER	12.50	0.00	12.60	12.30	12.50	12.50	0.00	175	2.23	178824
SUNLIFEINS	52.40	-2.09	52.60	50.60	51.60	52.70	-1.10	240	9.24	179332
TAKAFULINS	34.00	3.34	34.00	32.50	34.00	32.90	1.10	39	0.04	1106
TALLUSPIN	5.70	3.64	5.80	5.40	5.70	5.50	0.20	47	0.67	119065
TAMIJTEX	118.50	3.58	119.00	112.70	118.50	114.40	4.10	191	2.12	18235
TECHNODRUG	29.20	1.74	29.50	28.40	29.20	28.70	0.50	383	5.01	173085
TILIL	43.70	4.80	43.90	41.00	43.70	41.70	2.00	1080	18.59	434401
TITASGAS	15.50	-0.64	15.70	15.40	15.50	15.60	-0.10	200	4.35	280242
TOSRIFA	17.20	0.00	17.20	16.10	16.80	16.80	0.00	115	1.46	86882
TRUSTB1MF	2.60	0.00	2.60	2.50	2.50	2.50	0.00	19	0.13	49905
TRUSTBANK	16.80	0.60	16.90	16.30	16.80	16.70	0.10	154	3.29	197288
TUNGHAI	1.60	0.00	1.60	1.50	1.50	1.50	0.00	18	0.04	25110
UCB	10.30	0.99	10.40	10.10	10.20	10.10	0.10	310	15.04	1466090
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2180.00	0.56	2193.20	2150.00	2157.20	2145.20	12.00	22	0.25	114
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.00	0.00	3.10	2.90	3.00	3.00	0.00	35	0.17	54944
UNIONINS	36.60	4.27	37.20	34.70	36.60	35.10	1.50	921	36.45	1005224
UNIQUEHRL	37.40	-0.80	37.50	37.10	37.40	37.70	-0.30	169	2.06	55105
UNITEDFIN	11.40	0.00	11.40	10.80	11.30	11.30	0.00	105	1.36	123326
UNITEDINS	40.90	0.25	40.90	39.70	40.00	39.90	0.10	16	0.05	1205
UPGDCL	115.90	-0.43	116.90	114.10	115.90	116.40	-0.50	225	1.62	14019
USMANIAGL	33.10	2.48	34.00	32.30	33.10	32.30	0.80	123	0.65	19428
UTTARABANK	21.50	0.00	21.60	21.40	21.50	21.50	0.00	188	9.48	441186
UTTARAFIN	9.90	-2.04	10.40	9.40	9.60	9.80	-0.20	54	0.32	32125
VAMLBDMF1	7.10	-1.39	7.20	6.90	7.10	7.20	-0.10	41	0.98	139889
VAMLRBBF	5.30	-1.89	5.40	4.80	5.20	5.30	-0.10	5	0.01	1008
VFSTDL	12.20	-2.40	12.50	11.90	12.20	12.50	-0.30	394	9.86	810902
WALTONHIL	370.60	-0.16	371.90	367.40	369.50	370.10	-0.60	494	2.92	7920
WATACHEM	137.50	2.61	141.00	132.00	137.50	134.00	3.50	1074	18.36	133624
WEBCOATS	11.00	2.80	11.00	11.00	11.00	10.70	0.30	2	0.00	4
WMSHIPYARD	8.30	2.47	8.30	8.00	8.30	8.10	0.20	96	1.12	137968
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	19.30	0.00	0	0.00	0
YPL	18.80	7.43	19.00	17.10	18.80	17.50	1.30	862	10.53	577325
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.10	-2.44	4.20	3.90	4.00	4.10	-0.10	20	0.23	57180
ZAHINTEX	5.90	3.51	5.90	5.50	5.90	5.70	0.20	122	1.12	192427
ZEALBANGLA	155.90	9.94	155.90	130.80	155.90	141.80	14.10	706	10.32	69653

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.