Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	37	0.52	220661
1STPRIMFMF	19.40	-0.51	19.80	19.30	19.40	19.50	-0.10	188	4.09	210027
AAMRANET	16.20	-0.61	16.50	16.10	16.20	16.30	-0.10	133	1.08	66267
AAMRATECH	11.10	0.00	11.50	11.10	11.10	11.10	0.00	42	0.71	63654
ABB1STMF	2.50	-3.85	2.60	2.40	2.50	2.60	-0.10	120	4.46	1775237
ABBANK	4.40	2.33	4.40	4.20	4.40	4.30	0.10	239	6.30	1442039
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.50	-0.57	17.90	17.40	17.50	17.60	-0.10	57	0.60	34147
ACHIASF	49.50	-0.80	49.80	48.70	49.50	49.90	-0.40	56	2.60	52572
ACI	207.40	0.58	208.40	205.00	207.40	206.20	1.20	711	18.22	88083
ACIFORMULA	132.90	-0.45	134.90	132.00	132.90	133.50	-0.60	114	1.70	12751
ACMELAB	74.00	0.00	74.50	73.80	74.00	74.00	0.00	365	9.52	128445
ACMEPL	15.20	-2.56	15.70	15.10	15.20	15.60	-0.40	926	26.47	1729040
ACTIVEFINE	5.60	1.82	5.70	5.50	5.60	5.50	0.10	76	1.30	232963
ADNTEL	61.00	-3.48	64.00	60.70	61.00	63.20	-2.20	1892	58.73	941713
ADVENT	13.40	0.00	13.50	13.30	13.40	13.40	0.00	78	0.89	66422
AFCAGRO	5.10	0.00	5.30	5.00	5.10	5.10	0.00	29	0.23	44813
AFTABAUTO	31.20	-1.58	32.00	31.10	31.20	31.70	-0.50	487	11.54	366974
AGNISYSL	21.20	-4.50	22.00	21.10	21.20	22.20	-1.00	1125	24.80	1157018
AGRANINS	25.10	1.62	25.60	25.00	25.10	24.70	0.40	287	3.62	143595
AIBL1STIMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	105	1.12	321705
AIL	27.40	-1.08	28.10	27.30	27.40	27.70	-0.30	320	4.44	161135
ALARABANK	13.10	0.00	13.30	13.00	13.10	13.10	0.00	188	7.07	540059
AL-HAJTEX	122.20	-2.08	127.50	121.20	122.20	124.80	-2.60	967	16.36	132825
ALIF	3.90	-2.56	4.00	3.80	3.80	3.90	-0.10	93	0.54	139988
ALLTEX	13.60	0.74	13.70	13.20	13.60	13.50	0.10	67	1.21	89018
AMANFEED	23.60	3.06	23.90	23.00	23.60	22.90	0.70	916	20.53	868315
AMBEEPHA	704.00	-0.90	710.00	689.00	702.90	709.30	-6.40	88	1.17	1667
AMCL(PRAN)	213.50	-0.23	213.80	210.00	213.50	214.00	-0.50	45	0.48	2254
AMPL	42.90	-0.23	44.40	42.30	42.90	43.00	-0.10	294	1.09	25366
ANLIMAYARN	18.10	0.00	18.20	18.10	18.10	18.10	0.00	8	0.10	5335
ANWARGALV	88.60	-4.01	93.50	88.10	88.60	92.30	-3.70	3357	75.49	834949
AOL	14.10	-1.40	14.50	14.00	14.10	14.30	-0.20	80	1.61	112974
AOPLC	10.70	-4.46	11.10	10.70	10.70	11.20	-0.50	21	0.14	13472
APEXFOODS	234.90	-1.18	243.70	233.00	234.90	237.70	-2.80	269	3.74	15819
APEXFOOT	183.00	0.38	184.70	182.40	183.00	182.30	0.70	980	16.96	92402
APEXSPINN	196.50	-2.00	202.20	190.90	196.50	200.50	-4.00	1370	29.26	149705
APEXTANRY	74.60	-4.97	77.60	74.10	74.60	78.50	-3.90	858	12.72	168073
APEXWEAV	6.50	-1.52	6.80	6.30	6.50	6.60	-0.10	34	0.13	19305
APOLOISPAT	1.70	-5.56	1.80	1.70	1.70	1.80	-0.10	93	1.38	784996
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	168.60	-0.59	171.70	167.00	168.00	169.00	-1.00	90	0.46	2729
ARAMITCEM	9.80	1.04	9.90	9.50	9.70	9.60	0.10	27	0.07	6785
ARGONDENIM	17.80	0.00	18.00	17.70	17.80	17.80	0.00	226	6.85	383604
ASIAINS	39.10	3.71	41.10	38.20	39.10	37.70	1.40	2273	79.30	1990391
ASIAPACINS	41.70	-2.57	44.70	41.20	41.70	42.80	-1.10	1550	36.30	851916
ASIATICLAB	57.10	-1.55	58.70	56.50	57.10	58.00	-0.90	1847	93.88	1632229
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.00	0.19	54.80	52.00	52.10	52.00	0.10	11	0.07	1293
AZIZPIPES	42.00	0.00	42.20	41.90	41.90	41.90	0.00	22	0.20	4643
BANGAS	118.70	-1.66	124.00	118.20	118.70	120.70	-2.00	373	7.61	63723
BANKASIA	20.00	1.52	20.00	19.60	20.00	19.70	0.30	323	31.94	1609702
BARKAPOWER	7.60	-1.30	8.00	7.60	7.60	7.70	-0.10	144	1.73	223260
BATASHOE	817.00	0.22	818.00	810.00	817.70	815.90	1.80	55	0.29	356
BATBC	269.20	1.24	269.70	265.00	269.20	265.90	3.30	1378	30.33	113095
BAYLEASING	3.60	9.09	3.60	3.30	3.60	3.30	0.30	152	1.94	544646
BBS	9.00	-1.11	9.10	8.90	8.90	9.00	-0.10	69	1.06	118072
BBSCABLES	14.70	0.00	15.00	14.60	14.70	14.70	0.00	140	3.32	224192
BDAUTOCA	123.90	-1.74	127.00	123.50	123.90	126.10	-2.20	271	4.00	32102
BDCOM	26.50	-2.93	27.50	26.30	26.50	27.30	-0.80	754	19.03	711417
BDFINANCE	11.90	-1.65	12.40	11.80	11.90	12.10	-0.20	213	3.85	319619
BDLAMPS	138.60	-3.08	145.90	137.70	138.60	143.00	-4.40	240	1.82	12821
BDPAINTS	29.70	-1.98	31.40	29.00	29.70	30.30	-0.60	122	1.95	65050
BDTHAI	10.60	-1.85	10.90	10.60	10.60	10.80	-0.20	290	6.97	650520
BDTHAIFOOD	13.30	-1.48	13.80	13.20	13.30	13.50	-0.20	964	26.50	1978604
BDWELDING	16.20	-4.71	17.50	16.00	16.20	17.00	-0.80	290	2.13	129217
BEACHHATCH	30.30	-2.57	31.40	30.20	30.30	31.10	-0.80	751	9.50	310460
BEACONPHAR	103.00	-0.87	105.20	102.40	103.00	103.90	-0.90	772	21.98	210873
BENGALBISC	60.40	-9.85	65.30	60.30	60.40	67.00	-6.60	117	3.78	62655
BENGALWTL	17.40	-0.57	17.70	17.30	17.40	17.50	-0.10	137	2.74	156676
BERGERPBL	1412.00	-0.12	1414.90	1405.70	1411.70	1413.40	-1.70	120	2.48	1757
BESTHLDNG	11.80	0.00	12.00	11.60	11.80	11.80	0.00	172	2.13	179661
BEXGSUKUK	60.00	0.84	60.50	59.50	60.00	59.50	0.50	17	0.78	13012
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	35.90	0.00	36.20	35.60	35.90	35.90	0.00	354	4.64	129093
BIFC	1.60	6.67	1.60	1.60	1.60	1.50	0.10	33	0.60	372399
BNICL	55.90	2.95	56.80	49.70	55.90	54.30	1.60	1444	55.95	1007901
BPML	24.10	-0.82	24.50	23.90	24.10	24.30	-0.20	116	1.59	66204
BPPL	15.20	-3.18	15.90	15.00	15.20	15.70	-0.50	1223	56.17	3628323
BRACBANK	73.80	2.50	74.70	72.00	73.80	72.00	1.80	2199	281.02	3809730
BSC	112.60	1.26	113.50	111.60	112.60	111.20	1.40	1994	91.92	816357
BSCPLC	135.80	-1.38	140.80	135.30	135.80	137.70	-1.90	943	27.52	198935
BSRMLTD	83.20	0.61	83.40	81.70	82.50	82.00	0.50	114	3.26	39389
BSRMSTEEL	72.10	1.55	72.20	69.60	72.10	71.00	1.10	620	21.65	300832
BXPHARMA	116.90	3.09	118.70	113.40	116.90	113.40	3.50	2317	167.16	1435814
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.10	6.90	6.90	6.90	0.00	164	8.07	1158188
CAPMBDBLMF	10.10	6.32	10.20	9.30	10.10	9.50	0.60	344	14.89	1509593
CAPMIBBLMF	7.90	-1.25	8.10	7.70	7.90	8.00	-0.10	88	2.00	253964
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	44.50	0.68	45.40	44.30	44.50	44.20	0.30	840	32.43	723362
CENTRALPHL	8.20	1.23	8.30	8.10	8.20	8.10	0.10	81	2.21	270398
CITYBANK	26.20	1.16	26.30	25.90	26.20	25.90	0.30	924	83.52	3192944
CITYGENINS	86.30	-0.12	86.60	86.10	86.30	86.40	-0.10	453	90.02	1042668
CLICL	58.70	3.71	59.80	56.90	58.70	56.60	2.10	1694	55.55	947784
CNATEX	2.20	-4.55	2.20	2.10	2.10	2.20	-0.10	28	0.12	53415
CONFIDCEM	51.60	-2.46	53.70	51.30	51.60	52.90	-1.30	534	9.96	190322
CONTININS	27.10	1.88	27.60	26.80	27.10	26.60	0.50	478	12.49	460056
COPPERTECH	19.20	0.52	19.20	18.90	19.20	19.10	0.10	157	1.83	95939
CRAFTSMAN	31.20	0.65	31.80	31.20	31.20	31.00	0.20	26	0.97	31000
CROWNCEMNT	48.10	-1.23	49.20	47.80	48.10	48.70	-0.60	81	0.46	9570
CRYSTALINS	85.80	1.06	87.30	84.20	85.80	84.90	0.90	1493	43.11	504021
CVOPRL	157.80	-1.74	162.70	157.00	157.80	160.60	-2.80	2548	69.89	438171
DACCADYE	16.70	-1.18	17.00	16.60	16.70	16.90	-0.20	84	2.23	132960
DAFODILCOM	43.10	-7.51	46.50	42.50	43.10	46.60	-3.50	763	9.29	209463
DBH	37.80	-0.53	38.00	37.60	37.70	37.90	-0.20	201	6.45	170756
DBH1STMF	6.50	4.84	6.60	6.00	6.50	6.20	0.30	822	7.84	1209312
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	75.30	-0.92	76.60	75.10	75.30	76.00	-0.70	333	6.50	85899
DELTASPINN	5.20	-1.89	5.70	5.20	5.20	5.30	-0.10	277	4.92	906137
DESCO	22.70	-2.16	23.50	22.60	22.70	23.20	-0.50	70	0.69	29833
DESHBANDHU	15.30	-2.55	15.90	15.20	15.30	15.70	-0.40	299	3.12	202733
DGIC	22.50	0.45	23.10	22.40	22.50	22.40	0.10	248	5.46	241358
DHAKABANK	12.40	0.00	12.50	12.30	12.40	12.40	0.00	329	13.30	1070231
DHAKAINS	40.10	0.75	41.70	39.80	40.10	39.80	0.30	439	10.08	248580
DOMINAGE	26.00	-0.38	26.70	25.80	26.00	26.10	-0.10	997	70.22	2693017
DOREENPWR	27.70	-0.72	28.30	27.50	27.70	27.90	-0.20	578	13.59	486685
DSHGARME	102.50	-9.93	103.20	102.50	102.50	113.80	-11.30	160	2.58	25148
DSSL	8.00	-1.23	8.20	8.00	8.00	8.10	-0.10	105	1.00	125012
DULAMIACOT	125.20	-0.47	129.90	125.10	126.60	127.20	-0.60	24	0.16	1250
DUTCHBANGL	40.30	0.50	40.40	39.90	40.30	40.10	0.20	346	18.15	452041
EASTERNINS	58.70	6.15	60.70	55.30	58.70	55.30	3.40	1400	48.59	841723
EASTLAND	22.40	-0.44	23.00	22.30	22.40	22.50	-0.10	526	15.79	696565
EASTRNLUB	1613.50	-0.74	1627.50	1609.00	1613.50	1625.60	-12.10	899	12.80	7907
EBL	25.40	0.40	25.50	25.30	25.40	25.30	0.10	394	28.68	1130981
EBL1STMF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	42	0.39	127248
EBLNRBMF	2.40	0.00	2.40	2.30	2.30	2.30	0.00	42	0.81	351106
ECABLES	113.70	1.42	115.60	113.40	114.60	113.00	1.60	46	0.35	3015
EGEN	19.20	-2.54	19.90	19.00	19.20	19.70	-0.50	652	15.76	810845
EHL	77.90	-0.13	78.90	77.80	77.90	78.00	-0.10	499	10.93	139640
EIL	30.10	-0.33	30.80	30.00	30.10	30.20	-0.10	664	17.77	584484
EMERALDOIL	12.70	0.00	13.00	12.70	12.70	12.70	0.00	98	0.61	48058
ENVOYTEX	49.70	0.20	50.80	49.60	49.70	49.60	0.10	614	18.47	369605
EPGL	15.80	0.64	15.90	15.70	15.80	15.70	0.10	133	0.78	49053
ESQUIRENIT	19.70	-0.51	20.10	19.60	19.70	19.80	-0.10	107	1.62	81620
ETL	9.50	-1.04	9.70	9.40	9.50	9.60	-0.10	209	4.32	453405
EXIM1STMF	3.20	3.23	3.20	3.10	3.20	3.10	0.10	40	0.43	136934
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	-8.33	1.30	1.10	1.10	1.20	-0.10	117	0.45	374677
FARCHEM	14.20	-1.39	14.60	14.20	14.20	14.40	-0.20	68	0.40	27649
FAREASTFIN	0.74	-9.76	0.74	0.74	0.74	0.82	-0.08	23	0.09	121112
FAREASTLIF	22.10	0.91	22.20	21.60	22.10	21.90	0.20	121	1.07	48586
FASFIN	0.69	-10.39	0.77	0.69	0.69	0.77	-0.08	162	1.31	1882117
FBFIF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	49	0.28	115835
FEDERALINS	21.70	0.93	22.10	21.60	21.70	21.50	0.20	195	5.89	269196
FEKDIL	14.20	0.71	14.30	14.00	14.20	14.10	0.10	310	8.43	595549
FINEFOODS	440.00	1.31	441.00	433.20	440.00	434.30	5.70	1156	70.22	159807
FIRSTFIN	2.70	8.00	2.70	2.50	2.70	2.50	0.20	40	0.92	341186
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.00	-2.26	13.50	12.90	13.00	13.30	-0.30	218	3.85	292237
FUWANGCER	10.90	-0.91	11.00	10.80	10.90	11.00	-0.10	252	3.35	307870
FUWANGFOOD	9.30	1.09	9.40	9.20	9.30	9.20	0.10	133	2.25	242338
GBBPOWER	6.80	9.68	6.80	6.80	6.80	6.20	0.60	49	0.36	52782
GEMINISEA	118.00	-0.59	120.00	117.00	117.90	118.60	-0.70	104	0.99	8333
GENEXIL	26.10	-3.33	27.20	25.90	26.10	27.00	-0.90	797	22.83	866225
GENNEXT	2.40	0.00	2.50	2.30	2.40	2.40	0.00	58	0.55	227186
GHAIL	10.20	-1.92	10.40	10.10	10.20	10.40	-0.20	225	4.75	463093
GHCL	19.30	0.00	19.80	19.10	19.30	19.30	0.00	65	0.12	5923
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	1.67	6.20	6.00	6.10	6.00	0.10	125	3.17	516961
GLOBALINS	28.80	-0.35	29.60	28.60	28.80	28.90	-0.10	400	13.42	460274
GOLDENSON	9.30	0.00	9.50	9.20	9.30	9.30	0.00	159	2.48	266443
GP	271.70	1.46	272.00	267.70	271.70	267.80	3.90	1333	36.21	134153
GPHISPAT	15.80	0.00	16.00	15.80	15.80	15.80	0.00	194	3.33	209537
GQBALLPEN	459.80	-2.15	473.00	445.00	459.80	469.90	-10.10	351	6.47	14144
GRAMEENS2	11.60	-0.87	11.70	11.40	11.40	11.50	-0.10	67	0.53	46077
GREENDELMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	33	0.34	114437
GREENDELT	58.30	1.76	58.30	57.00	57.90	56.90	1.00	251	7.73	133884
GSPFINANCE	1.90	5.56	1.90	1.90	1.90	1.80	0.10	35	0.97	511331
HAKKANIPUL	72.80	0.41	74.00	72.50	72.80	72.50	0.30	1413	48.44	662585
HAMI	116.30	-0.34	118.70	115.10	116.30	116.70	-0.40	250	2.25	19443
HEIDELBCEM	230.90	-0.04	235.00	230.10	230.90	231.00	-0.10	174	2.15	9239
HFL	5.90	-3.28	6.10	5.80	5.90	6.10	-0.20	57	0.46	77744
HIMADRI	582.00	-3.01	620.00	582.00	603.10	621.80	-18.70	14	0.03	50
HRTEX	16.00	0.00	16.50	16.00	16.10	16.10	0.00	57	0.40	24621
HWAWELLTEX	40.60	-0.25	41.30	40.50	40.70	40.80	-0.10	73	1.08	26578
IBNSINA	331.50	-0.69	334.90	329.20	331.10	333.40	-2.30	705	24.78	74845
IBP	11.80	-0.84	12.10	11.60	11.80	11.90	-0.10	296	5.10	429252
ICB	36.20	0.84	36.40	35.90	36.20	35.90	0.30	171	1.56	43042
ICB3RDNRB	4.20	-2.33	4.30	4.20	4.20	4.30	-0.10	11	0.17	41114
ICBAGRANI1	6.30	-6.06	6.40	6.10	6.20	6.60	-0.40	28	0.31	49920
ICBAMCL2ND	5.10	0.00	5.10	5.00	5.10	5.10	0.00	30	0.17	33235
ICBEPMF1S1	3.80	5.56	3.90	3.60	3.80	3.60	0.20	54	1.95	513119
ICBIBANK	2.20	4.55	2.30	2.20	2.30	2.20	0.10	14	0.03	14785
ICBSONALI1	4.20	0.00	4.30	4.20	4.20	4.20	0.00	41	1.06	253367
ICICL	23.50	-0.42	24.00	23.40	23.50	23.60	-0.10	374	9.51	401692
IDLC	39.50	0.00	39.90	39.20	39.30	39.30	0.00	301	8.22	208613
IFADAUTOS	20.40	0.99	20.60	20.20	20.40	20.20	0.20	228	4.33	211892
IFIC	4.70	2.17	4.70	4.50	4.70	4.60	0.10	437	18.45	4049349
IFIC1STMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	49	1.18	473490
IFILISLMF1	3.50	-2.78	3.60	3.50	3.50	3.60	-0.10	22	0.47	134076
ILFSL	0.66	-9.59	0.67	0.66	0.66	0.73	-0.07	142	1.00	1508682
INDEXAGRO	66.20	2.16	67.00	65.00	66.20	64.80	1.40	153	1.94	29349
INTECH	29.20	-1.68	30.50	29.00	29.20	29.70	-0.50	1099	30.60	1025903
INTRACO	19.90	-0.50	20.20	19.90	19.90	20.00	-0.10	181	3.66	182890
IPDC	20.00	2.04	20.30	19.60	20.00	19.60	0.40	1290	55.37	2765098
ISLAMIBANK	43.80	6.83	44.30	41.90	43.80	41.00	2.80	3086	110.46	2548025
ISLAMICFIN	9.80	-2.00	10.10	9.70	9.80	10.00	-0.20	205	3.18	322089
ISLAMIINS	42.00	0.96	42.50	41.50	42.00	41.60	0.40	193	4.96	117687
ISNLTD	75.40	-0.53	77.60	75.20	75.40	75.80	-0.40	524	9.39	123884
ITC	39.90	-1.72	40.90	39.70	39.90	40.60	-0.70	1196	38.41	954766
JAMUNABANK	22.90	0.44	23.10	22.70	22.90	22.80	0.10	361	41.39	1803733
JAMUNAOIL	170.00	0.12	170.50	169.70	170.00	169.80	0.20	444	10.51	61825
JANATAINS	27.60	0.00	28.00	27.00	27.30	27.30	0.00	351	7.49	272852
JHRML	43.00	-0.46	43.20	42.80	43.00	43.20	-0.20	195	3.63	84233
JMISMDL	118.60	-0.84	123.90	118.00	118.60	119.60	-1.00	186	2.77	23213
JUTESPINN	199.50	-0.15	199.80	192.00	196.90	197.20	-0.30	25	0.21	1052
KARNAPHULI	31.90	0.95	32.50	31.70	31.90	31.60	0.30	745	28.80	900287
KAY&QUE	370.80	-0.83	377.80	368.00	370.80	373.90	-3.10	1044	25.84	69225
KBPPWBIL	49.70	0.00	50.80	49.50	49.70	49.70	0.00	1733	41.48	828382
KBSEED	9.40	1.05	9.90	9.40	9.60	9.50	0.10	8	0.20	21110
KDSALTD	41.10	1.23	41.50	40.90	41.10	40.60	0.50	481	11.87	287835
KEYACOSMET	4.20	0.00	4.30	4.10	4.20	4.20	0.00	157	2.75	658723
KFL	11.90	1.74	12.00	11.60	11.70	11.50	0.20	6	0.01	1026
KOHINOOR	504.80	0.06	505.50	504.00	504.90	504.60	0.30	160	2.23	4429
KPCL	10.00	0.00	10.20	9.90	10.00	10.00	0.00	155	2.62	259517
KPPL	12.80	-1.54	13.30	12.70	12.80	13.00	-0.20	224	2.77	214802
KTL	8.90	1.14	9.00	8.80	8.90	8.80	0.10	200	2.57	288832
LANKABAFIN	12.70	1.60	12.90	12.50	12.70	12.50	0.20	526	15.02	1176182
LEGACYFOOT	53.70	-0.56	54.70	53.60	53.70	54.00	-0.30	408	7.31	134555
LHB	51.50	2.79	52.00	50.10	51.50	50.10	1.40	1656	68.33	1326486
LIBRAINFU	624.50	-0.10	627.80	623.00	624.50	625.10	-0.60	97	1.40	2237
LINDEBD	826.10	0.02	830.00	815.10	826.10	825.90	0.20	297	7.14	8677
LOVELLO	68.20	-0.87	69.50	67.70	68.20	68.80	-0.60	1694	44.50	647920
LRBDL	9.20	-2.13	9.50	9.20	9.20	9.40	-0.20	152	2.37	255708
LRGLOBMF1	3.00	0.00	3.00	2.90	3.00	3.00	0.00	7	0.04	14066
MAGURAPLEX	82.00	-1.44	83.70	81.90	82.00	83.20	-1.20	414	6.06	73488
MAKSONSPIN	5.00	-3.92	5.30	4.80	4.90	5.10	-0.20	104	0.76	151868
MALEKSPIN	28.30	0.35	28.70	28.10	28.30	28.20	0.10	453	15.03	529061
MAMUNAGRO	19.00	3.80	19.50	18.30	19.10	18.40	0.70	115	4.81	252547
MARICO	2800.00	0.40	2800.00	2790.00	2800.00	2788.80	11.20	382	31.39	11212
MASTERAGRO	6.80	0.00	7.00	6.60	6.70	6.70	0.00	30	0.31	46735
MATINSPINN	47.60	0.42	47.80	47.40	47.60	47.40	0.20	124	2.69	56557
MBL1STMF	3.60	2.86	3.70	3.60	3.60	3.50	0.10	8	0.04	10080
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	22.00	10.00	22.00	21.40	22.00	20.00	2.00	375	25.28	1149426
MEGHNACEM	32.30	1.94	33.40	30.60	31.60	31.00	0.60	72	2.16	66013
MEGHNAINS	30.70	0.33	31.20	30.50	30.70	30.60	0.10	782	28.18	916071
MEGHNALIFE	55.50	-1.60	56.70	55.10	55.50	56.40	-0.90	435	10.97	196216
MEGHNAPET	24.80	0.81	26.60	23.90	24.80	24.60	0.20	230	2.17	86253
MERCANBANK	7.80	0.00	7.90	7.80	7.80	7.80	0.00	128	3.37	430167
MERCINS	26.80	0.00	27.30	26.50	26.80	26.80	0.00	142	2.65	97933
METROSPIN	8.20	0.00	8.70	8.00	8.20	8.20	0.00	62	0.25	30052
MHSML	16.40	0.00	16.70	16.10	16.40	16.40	0.00	437	16.47	1008846
MIDASFIN	5.30	8.16	5.30	5.10	5.30	4.90	0.40	57	1.31	248870
MIDLANDBNK	17.20	-1.15	17.60	17.10	17.20	17.40	-0.20	428	13.95	806691
MIRACLEIND	30.80	-2.22	31.80	30.70	30.80	31.50	-0.70	176	2.24	71755
MIRAKHTER	28.80	5.49	29.90	27.40	28.80	27.30	1.50	2266	73.53	2542187
MITHUNKNIT	13.90	0.00	14.00	13.70	13.90	13.90	0.00	64	0.47	33727
MJLBD	93.20	-0.64	93.60	92.50	92.70	93.30	-0.60	357	13.77	148045
MKFOOTWEAR	60.70	1.17	62.00	58.00	60.60	59.90	0.70	22	6.98	115356
MLDYEING	8.10	0.00	8.30	8.00	8.10	8.10	0.00	56	0.65	80062
MONNOAGML	334.60	-2.45	348.90	331.70	334.60	343.00	-8.40	442	7.38	21749
MONNOCERA	79.40	-1.49	81.40	79.30	79.40	80.60	-1.20	410	16.72	208561
MONNOFABR	19.60	-2.00	20.30	19.40	19.60	20.00	-0.40	770	20.93	1054788
MONOSPOOL	94.90	0.32	96.00	94.50	94.90	94.60	0.30	1181	23.80	249967
MOSTFAMETL	9.60	-2.04	9.90	9.40	9.60	9.80	-0.20	107	2.99	313526
MPETROLEUM	199.50	0.96	200.00	198.00	199.50	197.60	1.90	364	6.65	33410
MTB	13.50	0.75	13.50	13.40	13.50	13.40	0.10	114	6.44	478965
NAHEEACP	16.80	-0.59	17.20	16.60	16.80	16.90	-0.10	224	1.83	108347
NATLIFEINS	105.60	-0.75	107.00	105.30	105.60	106.40	-0.80	445	13.16	124272
NAVANACNG	20.40	0.49	20.50	20.30	20.40	20.30	0.10	54	0.55	26956
NAVANAPHAR	56.10	0.36	56.60	55.20	56.10	55.90	0.20	1358	63.57	1135654
NBL	3.20	3.12	3.30	3.20	3.30	3.20	0.10	107	2.03	618388
NCCBANK	12.70	1.60	12.80	12.60	12.70	12.50	0.20	284	17.72	1393499
NCCBLMF1	4.00	0.00	4.00	3.90	4.00	4.00	0.00	4	0.00	113
NEWLINE	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	78	0.37	99624
NFML	15.00	0.67	15.20	14.80	15.00	14.90	0.10	208	5.29	353327
NHFIL	24.70	-0.40	25.30	24.70	24.70	24.80	-0.10	646	19.82	790870
NIALCO	25.10	-0.79	25.30	24.90	25.10	25.30	-0.20	30	0.56	22185
NITOLINS	30.80	0.65	31.30	30.00	30.80	30.60	0.20	244	6.15	199410
NORTHERN	92.30	1.20	96.80	86.10	92.40	91.30	1.10	87	0.09	962
NORTHRNINS	32.70	0.30	33.70	32.40	33.10	33.00	0.10	178	3.42	102557
NPOLYMER	28.00	2.56	28.20	27.20	28.00	27.30	0.70	233	3.01	107801
NRBBANK	6.90	1.47	6.90	6.80	6.90	6.80	0.10	83	1.85	268642
NRBCBANK	5.60	1.82	5.60	5.50	5.60	5.50	0.10	68	1.18	212204
NTC	161.00	-0.12	165.00	160.00	160.80	161.00	-0.20	80	0.62	3875
NTLTUBES	58.30	-3.00	60.00	58.20	58.30	60.10	-1.80	781	10.34	176451
NURANI	2.00	0.00	2.10	2.00	2.00	2.00	0.00	10	0.07	36321
OAL	5.30	0.00	5.40	5.10	5.30	5.30	0.00	191	1.10	207961
OIMEX	12.10	-0.82	12.40	12.00	12.10	12.20	-0.10	112	2.14	176543
OLYMPIC	145.40	0.07	149.10	145.00	145.40	145.30	0.10	188	4.43	30346
ONEBANKPLC	7.30	0.00	7.40	7.20	7.30	7.30	0.00	109	5.49	752596
ORIONINFU	367.90	-3.08	382.40	361.00	367.90	379.60	-11.70	3098	176.55	473395
ORIONPHARM	26.90	-0.37	27.40	26.40	26.70	26.80	-0.10	317	6.18	230810
ORYZAAGRO	9.10	-1.09	9.40	9.10	9.10	9.20	-0.10	25	0.14	15541
PADMALIFE	17.60	1.15	17.70	17.30	17.60	17.40	0.20	65	0.62	35268
PADMAOIL	171.20	-1.55	174.10	170.80	171.20	173.90	-2.70	1043	124.36	724984
PARAMOUNT	56.80	-2.41	58.70	56.40	56.80	58.20	-1.40	1287	37.63	654948
PDL	3.90	0.00	4.00	3.70	3.90	3.90	0.00	57	0.58	148854
PENINSULA	20.30	-2.40	21.60	20.20	20.30	20.80	-0.50	1362	33.73	1611919
PEOPLESINS	39.40	0.77	40.30	39.20	39.40	39.10	0.30	722	22.51	567296
PF1STMF	5.20	0.00	5.30	5.00	5.20	5.20	0.00	217	4.61	905002
PHARMAID	516.30	-1.71	535.00	516.10	516.30	525.30	-9.00	374	6.41	12233
PHENIXINS	34.20	3.32	35.00	33.20	34.20	33.10	1.10	1204	40.76	1197076
PHOENIXFIN	3.40	9.68	3.40	3.20	3.40	3.10	0.30	167	4.12	1213343
PHPMF1	2.30	-4.17	2.40	2.30	2.30	2.40	-0.10	10	0.18	77235
PIONEERINS	53.90	0.75	54.50	53.10	53.90	53.50	0.40	835	27.51	512643
PLFSL	0.69	-10.39	0.70	0.69	0.69	0.77	-0.08	66	0.21	305076
POPULAR1MF	2.30	-4.17	2.40	2.30	2.30	2.40	-0.10	101	1.27	552274
POPULARLIF	46.10	-1.28	47.30	45.90	46.10	46.70	-0.60	422	8.30	179171
POWERGRID	29.90	0.00	30.40	29.30	29.90	29.90	0.00	222	3.70	123525
PRAGATIINS	78.50	-1.13	80.80	78.10	78.50	79.40	-0.90	1660	70.40	888056
PRAGATILIF	210.30	-2.95	219.90	208.30	210.30	216.70	-6.40	3303	103.21	481656
PREMIERBAN	4.10	2.50	4.20	4.00	4.10	4.00	0.10	176	5.50	1341970
PREMIERCEM	37.40	0.00	38.10	37.20	37.40	37.40	0.00	443	9.27	247191
PREMIERLEA	0.63	-10.00	0.68	0.63	0.63	0.70	-0.07	44	0.31	485829
PRIME1ICBA	4.40	2.33	4.50	4.20	4.40	4.30	0.10	36	0.48	109367
PRIMEBANK	31.10	0.32	31.30	30.80	31.10	31.00	0.10	275	25.19	811874
PRIMEFIN	1.40	7.69	1.40	1.40	1.40	1.30	0.10	18	1.20	855391
PRIMEINSUR	35.40	-0.84	36.60	35.20	35.40	35.70	-0.30	235	4.84	134481
PRIMELIFE	38.20	-0.78	39.40	38.00	38.20	38.50	-0.30	124	1.92	50120
PRIMETEX	12.60	2.46	13.00	12.10	12.50	12.20	0.30	51	0.95	77218
PROGRESLIF	46.00	-1.51	48.60	45.50	45.80	46.50	-0.70	9	0.10	2125
PROVATIINS	34.50	4.55	35.10	33.20	34.50	33.00	1.50	1287	39.35	1139791
PTL	49.80	-0.80	50.90	49.80	49.80	50.20	-0.40	261	7.14	142102
PUBALIBANK	40.00	7.24	40.50	37.30	40.00	37.30	2.70	1127	72.59	1858907
PURABIGEN	22.50	0.45	23.00	22.50	22.50	22.40	0.10	454	10.88	480021
QUASEMIND	38.40	0.00	38.80	38.10	38.40	38.40	0.00	818	29.91	776067
QUEENSOUTH	11.00	-0.90	11.20	10.80	11.00	11.10	-0.10	208	3.95	361507
RAHIMAFOOD	134.40	-1.03	137.40	134.00	134.40	135.80	-1.40	1578	31.92	235730
RAHIMTEXT	250.40	-0.16	253.90	250.00	250.40	250.80	-0.40	842	21.16	84163
RAKCERAMIC	23.70	0.00	23.90	23.50	23.70	23.70	0.00	139	2.25	95304
RANFOUNDRY	155.40	-1.40	159.70	155.10	155.40	157.60	-2.20	112	1.70	10871
RDFOOD	20.00	-0.99	20.30	19.90	20.00	20.20	-0.20	234	5.29	263613
RECKITTBEN	3488.00	0.05	3492.90	3476.10	3481.30	3479.60	1.70	55	2.08	598
REGENTTEX	3.50	-2.78	3.80	3.50	3.50	3.60	-0.10	56	0.14	38458
RELIANCE1	15.30	1.32	15.50	15.00	15.30	15.10	0.20	674	32.18	2104942
RELIANCINS	72.50	-0.14	73.30	72.10	72.50	72.60	-0.10	263	8.55	117300
RENATA	419.00	1.01	419.20	412.80	419.00	414.80	4.20	893	23.50	56181
RENWICKJA	480.00	-1.23	481.60	460.00	475.70	481.60	-5.90	21	0.12	246
REPUBLIC	36.20	2.84	37.40	35.60	36.20	35.20	1.00	1810	62.32	1703368
RINGSHINE	2.70	0.00	2.90	2.70	2.70	2.70	0.00	73	0.53	193146
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.20	-0.33	30.50	30.10	30.20	30.30	-0.10	907	64.81	2139373
RSRMSTEEL	6.50	1.56	6.60	6.40	6.50	6.40	0.10	20	0.04	5735
RUNNERAUTO	33.60	-6.15	35.50	33.50	33.60	35.80	-2.20	1155	31.20	919002
RUPALIBANK	19.90	-1.49	20.70	19.70	19.90	20.20	-0.30	474	10.89	541622
RUPALIINS	24.50	0.00	25.10	24.20	24.50	24.50	0.00	474	16.11	649626
RUPALILIFE	92.10	-3.05	95.60	91.70	92.10	95.00	-2.90	2558	79.46	849279
SADHESIVE	52.20	-1.14	55.10	52.00	52.20	52.80	-0.60	92	2.21	42043
SAFKOSPINN	13.50	-0.75	13.80	13.30	13.30	13.40	-0.10	39	0.28	20647
SAIFPOWER	4.90	0.00	4.90	4.70	4.80	4.80	0.00	66	0.99	207324
SAIHAMCOT	18.30	-2.14	18.70	18.10	18.30	18.70	-0.40	348	22.03	1192499
SAIHAMTEX	21.10	-1.40	21.70	20.90	21.10	21.40	-0.30	304	27.09	1272619
SALAMCRST	11.00	-0.90	11.30	10.90	11.00	11.10	-0.10	153	2.09	187874
SALVO	27.80	-2.11	29.00	27.60	27.80	28.40	-0.60	612	14.88	525652
SAMATALETH	92.40	-0.54	93.60	90.60	92.40	92.90	-0.50	1242	13.40	145076
SAMORITA	69.50	-0.99	70.40	69.30	69.70	70.40	-0.70	233	4.15	59540
SANDHANINS	21.30	-0.93	21.80	21.30	21.30	21.50	-0.20	367	7.57	353215
SAPORTL	44.50	0.23	45.10	44.40	44.50	44.40	0.10	984	104.84	2342335
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	0.00	6.50	6.30	6.40	6.40	0.00	77	0.34	52549
SEAPEARL	31.40	-0.32	32.00	31.30	31.40	31.50	-0.10	676	13.67	432578
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	14	0.11	20982
SEMLIBBLSF	5.90	0.00	6.00	5.90	5.90	5.90	0.00	7	0.03	4493
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.50	1.74	17.60	17.30	17.50	17.20	0.30	172	11.76	673389
SHARPIND	12.80	-0.78	13.00	12.80	12.80	12.90	-0.10	38	0.16	12188
SHASHADNIM	15.80	-0.63	16.10	15.70	15.80	15.90	-0.10	88	2.65	166263
SHEPHERD	12.10	-0.82	12.40	12.00	12.10	12.20	-0.10	105	2.10	173753
SHURWID	4.30	4.88	4.40	4.10	4.30	4.10	0.20	26	0.18	42905
SHYAMPSUG	157.70	-0.63	165.00	154.20	157.70	158.70	-1.00	502	6.56	41629
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.40	-0.47	22.00	21.20	21.40	21.50	-0.10	325	5.83	269587
SILCOPHL	13.80	-0.72	14.10	13.80	13.80	13.90	-0.10	145	3.90	279350
SILVAPHL	9.50	-2.06	9.90	9.50	9.50	9.70	-0.20	122	0.79	81772
SIMTEX	20.40	-0.49	20.80	20.30	20.40	20.50	-0.10	725	28.69	1396805
SINGERBD	88.00	-0.11	89.40	87.90	88.00	88.10	-0.10	106	1.93	21865
SINOBANGLA	46.40	-0.64	47.20	46.30	46.40	46.70	-0.30	558	18.30	392447
SIPLC	58.40	0.00	59.30	57.90	58.40	58.40	0.00	639	20.97	357464
SKTRIMS	7.20	-4.00	7.80	7.10	7.20	7.50	-0.30	72	1.19	163854
SONALIANSH	184.10	-2.28	189.80	183.40	184.10	188.40	-4.30	1463	25.03	135007
SONALILIFE	69.20	-2.67	71.90	68.90	69.20	71.10	-1.90	596	11.77	167872
SONALIPAPR	237.60	-2.14	244.70	235.50	237.60	242.80	-5.20	2125	61.49	255972
SONARBAINS	31.50	1.94	32.70	31.10	31.50	30.90	0.60	1089	28.46	892892
SONARGAON	30.70	-0.65	31.80	30.50	30.70	30.90	-0.20	249	7.18	232752
SOUTHEASTB	9.30	0.00	9.50	9.20	9.30	9.30	0.00	127	3.06	328187
SPCERAMICS	15.20	0.00	15.90	15.10	15.20	15.20	0.00	854	21.23	1376731
SPCL	50.20	-1.76	51.60	50.00	50.20	51.10	-0.90	2111	83.02	1635339
SQUARETEXT	49.80	-0.20	50.30	49.80	50.00	50.10	-0.10	126	1.37	27438
SQURPHARMA	220.20	0.46	220.70	218.70	220.20	219.20	1.00	2629	266.39	1209896
SSSTEEL	3.80	-2.63	3.90	3.70	3.70	3.80	-0.10	158	1.23	328401
STANCERAM	67.00	3.88	67.40	63.10	67.00	64.50	2.50	228	1.15	17251
STANDARINS	43.00	-0.46	44.70	42.80	43.00	43.20	-0.20	968	29.45	676615
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	54	1.16	241693
STYLECRAFT	45.10	0.89	45.30	44.80	45.10	44.70	0.40	50	0.56	12444
SUMITPOWER	12.30	0.00	12.50	12.30	12.30	12.30	0.00	261	3.38	273681
SUNLIFEINS	52.00	-1.33	53.00	51.60	52.00	52.70	-0.70	808	26.43	506136
TAKAFULINS	34.00	0.29	34.50	33.60	34.10	34.00	0.10	208	2.60	76259
TALLUSPIN	7.50	-1.33	7.80	7.30	7.40	7.50	-0.10	218	3.25	432225
TAMIJTEX	117.40	-1.10	119.90	117.30	117.40	118.70	-1.30	313	3.41	28845
TECHNODRUG	30.60	-0.97	31.30	30.50	30.60	30.90	-0.30	644	23.05	747257
TILIL	50.20	-0.20	51.00	49.60	50.20	50.30	-0.10	1598	37.96	756033
TITASGAS	15.90	-1.85	16.40	15.80	15.90	16.20	-0.30	284	5.83	364747
TOSRIFA	16.50	-1.81	16.90	16.30	16.30	16.60	-0.30	186	3.11	189869
TRUSTB1MF	2.40	0.00	2.50	2.40	2.40	2.40	0.00	29	0.52	215730
TRUSTBANK	18.40	0.55	18.40	18.20	18.40	18.30	0.10	394	49.59	2710342
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	30	0.06	37719
UCB	10.00	1.01	10.10	9.90	10.00	9.90	0.10	214	13.77	1374830
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2173.90	0.10	2188.00	2173.90	2176.10	2173.90	2.20	70	0.66	301
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.60	9.09	3.60	3.30	3.60	3.30	0.30	270	4.77	1332876
UNIONINS	37.00	-0.80	38.10	36.70	37.00	37.30	-0.30	794	26.43	705697
UNIQUEHRL	37.80	-0.53	38.40	37.80	37.80	38.00	-0.20	448	13.88	365216
UNITEDFIN	12.10	0.83	12.40	12.00	12.10	12.00	0.10	207	4.24	348915
UNITEDINS	45.10	1.12	46.10	44.80	45.10	44.60	0.50	368	10.51	231834
UPGDCL	121.80	2.35	122.50	119.10	121.80	119.00	2.80	259	3.88	32094
USMANIAGL	31.70	0.96	32.50	31.30	31.70	31.40	0.30	94	0.54	16809
UTTARABANK	24.60	0.82	24.60	24.30	24.60	24.40	0.20	431	26.70	1090554
UTTARAFIN	9.80	1.01	10.20	9.80	10.00	9.90	0.10	86	0.80	79633
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.50	0.00	5.50	5.40	5.40	5.40	0.00	19	1.01	186358
VFSTDL	11.30	-7.38	12.40	11.20	11.30	12.20	-0.90	710	14.53	1241605
WALTONHIL	385.50	0.34	386.50	384.10	385.50	384.20	1.30	336	8.29	21512
WATACHEM	133.00	-0.60	137.30	132.50	133.00	133.80	-0.80	299	3.80	28535
WEBCOATS	13.30	3.88	13.80	13.30	13.40	12.90	0.50	12	0.62	46001
WMSHIPYARD	7.90	-2.47	8.20	7.90	7.90	8.10	-0.20	112	1.58	197603
WONDERTOYS	24.50	6.06	24.50	24.50	24.50	23.10	1.40	1	0.00	1
YPL	15.10	-1.31	15.50	14.90	15.10	15.30	-0.20	86	0.72	47719
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.90	0.00	4.00	3.90	3.90	3.90	0.00	22	0.13	33906
ZAHINTEX	5.80	0.00	5.90	5.70	5.80	5.80	0.00	10	0.02	3164
ZEALBANGLA	141.00	-2.02	148.00	140.00	141.00	143.90	-2.90	213	2.05	14339

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.