Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	86	1.98	680030
1STPRIMFMF	18.60	1.09	18.80	18.40	18.60	18.40	0.20	185	3.73	199906
AAMRANET	16.60	0.00	16.80	16.50	16.60	16.60	0.00	110	1.21	72949
AAMRATECH	13.40	-1.48	13.60	13.30	13.30	13.50	-0.20	76	0.65	48913
ABB1STMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	209	6.35	2049012
ABBANK	4.40	2.33	4.50	4.10	4.40	4.30	0.10	394	7.94	1893069
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	21.10	-2.31	21.70	20.00	21.10	21.60	-0.50	141	2.02	95169
ACHIASF	37.70	5.60	38.60	35.70	37.70	35.70	2.00	268	4.31	116499
ACI	185.50	-0.05	187.00	185.00	185.20	185.30	-0.10	631	6.83	36817
ACIFORMULA	140.00	-0.07	141.00	139.10	139.60	139.70	-0.10	211	3.53	25209
ACMELAB	76.70	1.05	76.80	76.00	76.70	75.90	0.80	476	11.79	154190
ACMEPL	24.00	-1.23	24.80	23.80	24.00	24.30	-0.30	1984	92.47	3793757
ACTIVEFINE	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	115	0.92	137789
ADNTEL	61.70	1.31	62.50	60.60	61.70	60.90	0.80	1574	58.45	946273
ADVENT	14.10	1.44	14.10	13.90	14.10	13.90	0.20	145	3.49	248663
AFCAGRO	6.90	-1.43	7.00	6.90	6.90	7.00	-0.10	88	0.77	111393
AFTABAUTO	30.00	4.17	30.40	29.10	30.00	28.80	1.20	1276	27.18	911649
AGNISYSL	26.80	0.00	27.10	26.60	26.80	26.80	0.00	879	53.96	2012211
AGRANINS	24.10	0.42	24.50	23.90	24.10	24.00	0.10	166	2.78	114751
AIBL1STIMF	4.00	2.56	4.00	3.90	4.00	3.90	0.10	44	0.77	192667
AIL	32.90	1.55	32.90	31.80	32.80	32.30	0.50	346	5.79	179331
ALARABANK	14.00	2.94	14.40	13.60	14.00	13.60	0.40	51	0.37	26667
AL-HAJTEX	94.40	1.07	95.00	93.70	94.40	93.40	1.00	628	9.89	104776
ALIF	5.40	1.89	5.50	5.30	5.40	5.30	0.10	144	2.12	394105
ALLTEX	17.30	0.00	17.50	17.00	17.20	17.20	0.00	180	5.58	322927
AMANFEED	31.70	0.63	32.60	31.20	31.70	31.50	0.20	1111	47.46	1484499
AMBEEPHA	779.80	0.62	787.00	777.90	779.80	775.00	4.80	58	0.27	343
AMCL(PRAN)	217.10	-0.32	218.90	216.00	217.10	217.80	-0.70	100	0.95	4350
AMPL	85.80	0.94	87.40	84.10	85.80	85.00	0.80	287	9.36	109056
ANLIMAYARN	24.40	-1.21	25.90	24.10	24.40	24.70	-0.30	563	10.98	442402
ANWARGALV	99.00	1.85	99.60	97.60	99.00	97.20	1.80	1101	31.73	321992
AOL	17.00	2.41	17.10	16.50	17.00	16.60	0.40	288	6.35	375783
AOPLC	10.70	0.00	11.20	10.50	10.70	10.70	0.00	82	0.22	20262
APEXFOODS	279.50	1.27	283.90	274.00	279.50	276.00	3.50	560	8.84	31573
APEXFOOT	203.00	2.04	203.00	196.10	200.10	196.10	4.00	973	18.49	92988
APEXSPINN	318.30	-6.27	343.90	310.00	318.30	339.60	-21.30	2175	52.17	159127
APEXTANRY	111.40	7.32	113.90	104.00	111.40	103.80	7.60	1935	35.63	323715
APEXWEAV	7.60	-1.32	7.70	7.50	7.50	7.60	-0.10	33	0.11	14975
APOLOISPAT	3.40	-2.94	3.50	3.30	3.30	3.40	-0.10	165	1.22	364314
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	169.90	0.65	172.90	168.50	169.90	168.80	1.10	88	0.83	4889
ARAMITCEM	11.90	9.17	11.90	11.10	11.90	10.90	1.00	102	2.10	177025
ARGONDENIM	18.10	1.69	18.20	17.80	18.10	17.80	0.30	506	16.02	890893
ASIAINS	38.70	1.04	39.10	38.40	38.70	38.30	0.40	372	9.37	242269
ASIAPACINS	42.00	-2.33	43.20	41.90	42.00	43.00	-1.00	607	10.16	240687
ASIATICLAB	126.20	0.16	131.80	123.00	126.20	126.00	0.20	2942	403.24	3140885
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	72.10	0.84	74.20	71.00	72.10	71.50	0.60	124	0.68	9329
AZIZPIPES	63.50	4.96	63.90	61.30	63.50	60.50	3.00	463	4.08	64830
BANGAS	132.70	1.92	134.00	130.80	132.70	130.20	2.50	700	10.38	78167
BANKASIA	17.80	2.89	17.90	17.30	17.80	17.30	0.50	263	4.76	268499
BARKAPOWER	8.20	-1.20	8.40	8.10	8.20	8.30	-0.10	144	2.42	292526
BATASHOE	854.50	0.86	854.90	846.20	853.50	846.20	7.30	14	0.13	146
BATBC	212.90	0.52	213.90	211.50	212.90	211.80	1.10	901	13.07	61484
BAYLEASING	4.60	0.00	4.70	4.50	4.50	4.50	0.00	75	1.30	283846
BBS	13.10	3.15	13.30	12.80	13.10	12.70	0.40	1490	80.06	6103276
BBSCABLES	23.50	1.29	24.00	23.40	23.50	23.20	0.30	1914	72.24	3050523
BDAUTOCA	217.20	0.18	225.00	216.90	217.20	216.80	0.40	1173	20.80	94745
BDCOM	28.70	0.00	29.00	28.50	28.70	28.70	0.00	505	17.04	593869
BDFINANCE	11.10	0.00	11.30	11.00	11.10	11.10	0.00	117	3.57	321076
BDLAMPS	181.20	-0.44	184.80	180.60	181.20	182.00	-0.80	888	11.17	61379
BDPAINTS	40.00	3.25	42.70	39.60	41.30	40.00	1.30	190	17.53	421305
BDTHAI	13.20	2.33	13.50	13.00	13.20	12.90	0.30	1611	53.54	4030387
BDTHAIFOOD	23.80	1.71	24.50	23.60	23.80	23.40	0.40	2325	136.99	5712040
BDWELDING	15.50	-2.50	16.20	15.50	15.60	16.00	-0.40	105	0.73	46700
BEACHHATCH	30.50	4.81	30.70	29.30	30.50	29.10	1.40	785	11.90	393502
BEACONPHAR	102.00	-0.49	102.90	101.00	102.00	102.50	-0.50	819	26.44	259636
BENGALBISC	86.50	2.58	88.00	85.50	87.50	85.30	2.20	76	0.53	6150
BENGALWTL	26.90	3.07	27.30	26.20	26.90	26.10	0.80	1100	33.43	1243433
BERGERPBL	1379.20	-0.06	1384.80	1379.00	1379.20	1380.00	-0.80	204	3.90	2826
BESTHLDNG	14.10	1.44	14.30	14.00	14.10	13.90	0.20	546	10.42	737161
BEXGSUKUK	71.00	4.41	71.50	68.50	71.00	68.00	3.00	34	1.19	16941
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	4	0.00	15
BGIC	36.60	-2.13	37.80	36.10	36.80	37.60	-0.80	218	4.35	116960
BIFC	4.60	-4.17	4.80	4.50	4.60	4.80	-0.20	45	0.39	83644
BNICL	89.40	3.23	91.00	87.40	89.40	86.60	2.80	1219	79.21	882347
BPML	27.40	4.58	27.90	26.40	27.40	26.20	1.20	280	3.75	137686
BPPL	18.30	1.67	18.80	18.00	18.30	18.00	0.30	1982	72.31	3935264
BRACBANK	66.60	4.06	66.70	64.00	66.60	64.00	2.60	1934	100.79	1529847
BSC	103.20	1.08	103.60	101.50	103.20	102.10	1.10	785	20.40	198844
BSCPLC	143.60	0.84	144.80	142.20	143.80	142.60	1.20	437	10.36	71963
BSRMLTD	87.10	0.93	87.50	86.40	87.10	86.30	0.80	192	2.80	32244
BSRMSTEEL	72.10	0.56	72.60	71.80	72.10	71.70	0.40	407	9.66	133730
BXPHARMA	122.10	-0.25	124.40	121.80	122.10	122.40	-0.30	1204	49.83	405239
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.90	6.90	6.90	0.00	131	2.57	371696
CAPMBDBLMF	11.50	-5.74	12.20	11.30	11.50	12.20	-0.70	743	27.66	2355631
CAPMIBBLMF	9.20	-1.08	9.40	9.10	9.20	9.30	-0.10	81	2.38	258722
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.40	1.25	40.90	40.10	40.40	39.90	0.50	307	6.91	170641
CENTRALPHL	8.70	-1.14	8.90	8.70	8.70	8.80	-0.10	161	2.33	265372
CITYBANK	28.80	4.35	28.90	27.60	28.80	27.60	1.20	2464	153.04	5377516
CITYGENINS	105.00	-0.94	106.00	104.00	105.00	106.00	-1.00	149	7.19	68561
CLICL	54.30	-0.55	55.90	53.90	54.30	54.60	-0.30	769	26.99	492377
CNATEX	3.30	0.00	3.40	3.20	3.30	3.30	0.00	66	0.97	294933
CONFIDCEM	62.00	5.08	62.20	59.20	62.00	59.00	3.00	853	24.24	394976
CONTININS	32.60	-2.40	34.80	32.20	32.60	33.40	-0.80	1041	38.02	1153877
COPPERTECH	27.30	4.20	28.40	26.10	27.30	26.20	1.10	1622	57.70	2127695
CRAFTSMAN	38.00	-0.78	38.30	37.90	38.10	38.40	-0.30	21	0.96	25199
CROWNCEMNT	49.70	0.81	50.10	49.20	49.90	49.50	0.40	88	0.93	18720
CRYSTALINS	74.90	3.74	77.30	72.20	74.90	72.20	2.70	2181	135.51	1791792
CVOPRL	162.60	2.46	165.00	160.00	162.60	158.70	3.90	1871	71.39	441255
DACCADYE	15.10	-0.66	15.30	15.00	15.00	15.10	-0.10	69	0.80	52883
DAFODILCOM	125.80	-9.37	137.70	125.00	125.80	138.80	-13.00	2460	62.52	486245
DBH	37.50	0.54	37.70	37.10	37.50	37.30	0.20	76	1.50	39971
DBH1STMF	4.60	2.22	4.70	4.50	4.60	4.50	0.10	54	2.29	497560
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.90	0.81	75.80	74.50	74.70	74.10	0.60	321	7.67	102333
DELTASPINN	6.80	0.00	7.00	6.70	6.80	6.80	0.00	243	5.28	772272
DESCO	22.10	0.45	22.10	21.60	22.10	22.00	0.10	91	1.95	89046
DESHBANDHU	19.70	6.49	20.30	18.60	19.70	18.50	1.20	1784	60.86	3082480
DGIC	24.40	1.67	24.60	24.10	24.40	24.00	0.40	327	8.38	343296
DHAKABANK	11.30	2.73	11.30	10.90	11.30	11.00	0.30	496	17.58	1575324
DHAKAINS	40.60	2.53	41.70	39.40	40.60	39.60	1.00	294	6.26	153873
DOMINAGE	75.10	0.81	76.00	74.60	75.10	74.50	0.60	1972	141.71	1886868
DOREENPWR	29.40	-0.68	29.90	29.20	29.40	29.60	-0.20	452	9.26	313189
DSHGARME	119.90	0.25	122.40	119.10	119.90	119.60	0.30	402	6.69	55534
DSSL	9.40	0.00	9.50	9.30	9.40	9.40	0.00	409	11.09	1179000
DULAMIACOT	142.10	-0.42	145.00	140.00	142.10	142.70	-0.60	137	1.85	12962
DUTCHBANGL	39.80	1.27	40.10	39.40	39.80	39.30	0.50	513	12.41	311059
EASTERNINS	57.00	0.53	57.30	56.30	57.00	56.70	0.30	278	8.96	157096
EASTLAND	25.70	0.39	26.00	25.40	25.70	25.60	0.10	322	11.21	435281
EASTRNLUB	1900.30	-1.49	1944.00	1888.00	1900.30	1929.00	-28.70	1806	39.65	20832
EBL	25.10	2.45	25.20	24.50	25.10	24.50	0.60	765	26.85	1079506
EBL1STMF	3.80	0.00	3.80	3.70	3.80	3.80	0.00	105	0.65	174889
EBLNRBMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	67	1.12	370457
ECABLES	121.00	-0.58	124.80	120.00	120.10	120.80	-0.70	39	0.46	3817
EGEN	24.80	-0.40	25.30	24.60	24.80	24.90	-0.10	1589	57.00	2287983
EHL	83.40	1.83	84.00	82.00	83.40	81.90	1.50	1115	43.95	528053
EIL	27.90	1.09	28.30	27.50	27.90	27.60	0.30	488	12.67	453276
EMERALDOIL	18.50	9.47	18.50	16.90	18.50	16.90	1.60	852	22.87	1254817
ENVOYTEX	49.20	2.07	50.20	48.60	49.20	48.20	1.00	271	5.36	109314
EPGL	18.50	-0.54	19.10	18.40	18.50	18.60	-0.10	351	6.49	345989
ESQUIRENIT	23.40	-0.85	24.00	23.30	23.40	23.60	-0.20	346	7.08	299709
ETL	11.20	-0.88	11.50	11.10	11.20	11.30	-0.10	850	30.12	2670542
EXIM1STMF	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	42	0.50	145386
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	-3.33	3.10	2.80	2.90	3.00	-0.10	259	3.05	1062440
FARCHEM	18.40	-3.66	19.40	18.30	18.40	19.10	-0.70	699	13.84	737833
FAREASTFIN	1.80	5.88	1.80	1.80	1.80	1.70	0.10	18	0.03	15718
FAREASTLIF	20.90	0.48	21.30	20.90	20.90	20.80	0.10	33	0.15	7325
FASFIN	1.80	5.88	1.80	1.80	1.80	1.70	0.10	12	0.27	152073
FBFIF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	19	0.18	59372
FEDERALINS	25.10	0.00	25.40	25.00	25.10	25.10	0.00	456	16.25	645555
FEKDIL	14.30	0.00	14.40	14.20	14.30	14.30	0.00	275	7.35	514343
FINEFOODS	573.00	0.67	576.90	565.20	573.00	569.20	3.80	750	64.96	113767
FIRSTFIN	4.40	-2.22	4.60	4.30	4.40	4.50	-0.10	31	0.10	21576
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.60	0.74	13.70	13.30	13.60	13.50	0.10	201	3.08	226222
FUWANGCER	13.20	0.00	13.50	13.20	13.20	13.20	0.00	719	32.41	2432967
FUWANGFOOD	10.50	2.94	10.60	10.20	10.50	10.20	0.30	339	7.75	739153
GBBPOWER	8.40	-4.55	8.80	8.40	8.40	8.80	-0.40	115	1.31	155132
GEMINISEA	112.10	-0.44	114.00	112.00	112.10	112.60	-0.50	123	1.06	9427
GENEXIL	27.10	-0.37	27.40	26.90	27.10	27.20	-0.10	766	26.38	973386
GENNEXT	3.10	-6.25	3.20	3.00	3.00	3.20	-0.20	85	1.06	342729
GHAIL	13.40	-0.74	13.90	13.30	13.40	13.50	-0.10	714	30.20	2231794
GHCL	20.10	0.00	20.60	20.00	20.10	20.10	0.00	148	2.76	137230
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.30	6.20	6.20	6.20	0.00	73	1.64	262418
GLOBALINS	34.10	1.49	34.50	33.50	34.10	33.60	0.50	586	17.65	517678
GOLDENSON	15.10	0.00	15.70	15.00	15.10	15.10	0.00	1727	69.12	4513158
GP	241.00	1.39	241.30	237.90	241.00	237.70	3.30	630	17.03	70893
GPHISPAT	16.20	1.89	16.30	15.90	16.20	15.90	0.30	970	31.91	1977174
GQBALLPEN	685.60	2.74	689.80	664.00	685.60	667.30	18.30	1422	106.28	156941
GRAMEENS2	12.20	1.67	12.20	12.00	12.20	12.00	0.20	38	0.51	41833
GREENDELMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	11	0.10	28459
GREENDELT	59.00	2.61	59.70	58.00	58.90	57.40	1.50	72	2.35	39960
GSPFINANCE	3.80	-5.00	4.00	3.60	3.80	4.00	-0.20	105	0.94	243027
HAKKANIPUL	77.80	0.65	78.80	77.60	77.80	77.30	0.50	777	18.27	233612
HAMI	179.40	3.64	181.00	173.30	179.40	173.10	6.30	334	3.27	18245
HEIDELBCEM	208.20	5.31	209.50	199.80	208.20	197.70	10.50	167	3.29	16178
HFL	17.30	4.19	17.50	16.40	17.40	16.70	0.70	400	12.23	716476
HIMADRI	497.50	0.73	515.00	496.30	497.50	493.90	3.60	5	0.09	172
HRTEX	19.20	1.05	19.30	19.10	19.20	19.00	0.20	102	1.58	82411
HWAWELLTEX	42.30	0.72	42.40	42.00	42.20	41.90	0.30	126	1.66	39385
IBNSINA	310.20	0.36	310.30	306.30	310.00	308.90	1.10	219	11.98	38715
IBP	14.40	-1.37	14.80	14.30	14.40	14.60	-0.20	1321	46.44	3193072
ICB	41.20	-0.24	42.50	40.60	41.20	41.30	-0.10	701	12.63	303722
ICB3RDNRB	4.60	0.00	4.60	4.50	4.50	4.50	0.00	12	0.43	95399
ICBAGRANI1	6.70	-2.99	6.70	6.40	6.50	6.70	-0.20	20	0.44	68041
ICBAMCL2ND	6.00	0.00	6.10	6.00	6.00	6.00	0.00	15	0.10	15750
ICBEPMF1S1	6.40	0.00	6.60	6.30	6.40	6.40	0.00	103	9.92	1545598
ICBIBANK	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	45	1.04	389844
ICBSONALI1	4.80	0.00	4.90	4.70	4.80	4.80	0.00	66	2.80	583506
ICICL	28.10	0.72	28.50	27.80	28.00	27.80	0.20	581	16.80	597042
IDLC	37.40	2.47	37.50	36.60	37.40	36.50	0.90	363	9.68	260065
IFADAUTOS	24.40	2.09	24.90	23.80	24.40	23.90	0.50	1217	45.12	1846931
IFIC	4.40	2.33	4.50	4.20	4.40	4.30	0.10	253	8.35	1908762
IFIC1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	76	2.66	780524
IFILISLMF1	4.00	0.00	4.00	4.00	4.00	4.00	0.00	8	0.07	17300
ILFSL	1.80	5.88	1.80	1.80	1.80	1.70	0.10	19	0.10	54853
INDEXAGRO	72.10	-1.10	73.50	71.70	72.10	72.90	-0.80	625	18.17	250728
INTECH	36.30	-1.09	36.80	36.20	36.30	36.70	-0.40	807	22.09	605502
INTRACO	18.30	3.39	18.40	18.30	18.30	17.70	0.60	125	2.16	118157
IPDC	19.10	0.53	19.20	18.90	19.10	19.00	0.10	639	20.80	1089666
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	43	0.18	5541
ISLAMICFIN	10.60	0.00	10.80	10.50	10.60	10.60	0.00	101	1.86	174756
ISLAMIINS	50.50	3.27	51.60	49.00	50.50	48.90	1.60	728	21.83	431088
ISNLTD	59.50	-1.65	61.00	59.20	59.50	60.50	-1.00	961	17.84	297964
ITC	40.10	1.79	40.30	38.90	39.70	39.00	0.70	1208	53.22	1341486
JAMUNABANK	25.50	2.00	25.60	25.00	25.50	25.00	0.50	1133	175.80	6930894
JAMUNAOIL	167.90	0.72	167.90	166.70	167.60	166.40	1.20	186	3.35	20028
JANATAINS	34.20	0.29	34.90	34.00	34.20	34.10	0.10	379	12.22	355446
JHRML	49.10	-1.41	50.50	48.90	49.10	49.80	-0.70	792	21.54	434844
JMISMDL	122.70	0.25	125.90	122.40	122.70	122.40	0.30	155	2.75	22347
JUTESPINN	220.50	-1.69	227.10	220.50	221.70	225.50	-3.80	45	0.52	2325
KARNAPHULI	34.00	0.29	34.30	33.60	34.00	33.90	0.10	584	21.39	629133
KAY&QUE	470.50	3.09	471.70	459.00	470.50	456.40	14.10	1278	28.48	61044
KBPPWBIL	48.90	1.45	49.10	47.60	48.90	48.20	0.70	3118	133.03	2731866
KBSEED	9.40	2.17	9.80	8.90	9.40	9.20	0.20	122	1.07	117907
KDSALTD	50.60	-1.17	52.50	50.20	50.60	51.20	-0.60	2236	91.60	1784687
KEYACOSMET	4.60	0.00	4.70	4.50	4.60	4.60	0.00	200	2.31	501951
KFL	14.30	-1.38	15.40	14.10	14.30	14.50	-0.20	78	0.95	66637
KOHINOOR	505.00	0.82	507.70	503.40	505.30	501.20	4.10	68	0.74	1458
KPCL	10.70	-0.93	10.90	10.70	10.70	10.80	-0.10	100	0.78	72727
KPPL	15.10	2.03	15.40	14.70	15.10	14.80	0.30	267	4.03	268330
KTL	9.30	1.09	9.40	9.20	9.30	9.20	0.10	151	2.42	260936
LANKABAFIN	13.20	0.76	13.30	13.10	13.20	13.10	0.10	233	4.98	377049
LEGACYFOOT	67.70	-1.31	69.30	67.40	67.70	68.60	-0.90	1290	28.14	413098
LHB	51.00	2.82	51.20	49.60	51.00	49.60	1.40	999	38.34	756664
LIBRAINFU	625.90	5.76	635.00	614.00	625.90	591.80	34.10	1083	18.88	30105
LINDEBD	655.00	0.49	657.60	650.00	655.00	651.80	3.20	190	2.78	4246
LOVELLO	75.30	-1.18	76.70	75.00	75.30	76.20	-0.90	2186	94.69	1252444
LRBDL	10.80	6.93	11.00	10.10	10.80	10.10	0.70	785	11.03	1024849
LRGLOBMF1	3.30	0.00	3.40	3.30	3.30	3.30	0.00	16	0.21	63750
MAGURAPLEX	82.40	1.10	83.00	81.30	82.40	81.50	0.90	370	7.26	88139
MAKSONSPIN	5.50	0.00	5.70	5.50	5.60	5.60	0.00	75	0.75	134299
MALEKSPIN	28.10	0.36	28.30	28.00	28.10	28.00	0.10	477	21.60	767923
MAMUNAGRO	20.10	1.50	21.30	19.70	20.30	20.00	0.30	124	6.17	305142
MARICO	2740.10	0.00	2750.00	2740.00	2740.30	2740.20	0.10	256	7.11	2593
MASTERAGRO	8.50	0.00	8.60	8.30	8.50	8.50	0.00	6	0.22	26000
MATINSPINN	47.20	-0.63	47.80	46.90	47.20	47.50	-0.30	163	2.77	58667
MBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	22	0.35	94752
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	40.20	-1.47	43.20	39.90	40.20	40.80	-0.60	836	16.22	395207
MEGHNACEM	33.40	9.87	33.40	31.50	33.40	30.40	3.00	271	3.46	104102
MEGHNAINS	32.00	-0.93	32.90	31.90	32.00	32.30	-0.30	1140	45.82	1416722
MEGHNALIFE	56.10	2.37	56.50	55.20	56.10	54.80	1.30	507	13.76	245870
MEGHNAPET	70.50	5.70	72.20	67.50	70.50	66.70	3.80	656	33.57	475280
MERCANBANK	6.90	-1.43	7.00	6.80	6.90	7.00	-0.10	112	2.28	329179
MERCINS	29.40	1.73	29.80	28.70	29.40	28.90	0.50	656	18.74	641599
METROSPIN	9.10	-1.09	9.20	9.00	9.10	9.20	-0.10	22	0.06	6489
MHSML	23.50	2.62	24.30	22.80	23.50	22.90	0.60	2603	133.62	5683685
MIDASFIN	5.50	-1.75	5.60	5.50	5.60	5.70	-0.10	21	0.13	22799
MIDLANDBNK	14.80	0.68	14.90	14.60	14.80	14.70	0.10	361	9.31	631527
MIRACLEIND	27.50	-1.43	28.40	27.40	27.50	27.90	-0.40	348	3.83	137957
MIRAKHTER	44.10	-2.86	45.90	43.80	44.10	45.40	-1.30	3060	186.08	4163520
MITHUNKNIT	15.50	0.00	16.00	15.40	15.50	15.50	0.00	75	0.68	43727
MJLBD	89.10	0.56	89.90	88.50	89.10	88.60	0.50	190	2.57	28892
MKFOOTWEAR	143.70	0.00	144.70	141.10	143.70	143.70	0.00	464	62.55	435988
MLDYEING	9.50	-2.06	9.80	9.40	9.50	9.70	-0.20	371	7.07	743686
MONNOAGML	346.60	1.49	348.00	343.30	346.50	341.40	5.10	247	4.66	13463
MONNOCERA	96.90	1.57	99.70	95.50	96.90	95.40	1.50	2488	75.63	776076
MONNOFABR	23.00	-0.86	23.50	22.90	23.00	23.20	-0.20	927	42.58	1844999
MONOSPOOL	102.10	1.59	102.70	100.80	102.10	100.50	1.60	1459	54.25	534149
MOSTFAMETL	11.00	-2.65	11.60	10.80	11.00	11.30	-0.30	234	6.24	561361
MPETROLEUM	202.00	1.66	202.40	199.20	201.80	198.50	3.30	96	2.10	10452
MTB	11.70	0.86	11.90	11.60	11.70	11.60	0.10	299	6.65	567540
NAHEEACP	31.20	6.12	32.30	28.80	31.20	29.40	1.80	2320	119.33	3837932
NATLIFEINS	98.10	0.62	98.70	97.50	98.10	97.50	0.60	227	6.45	65783
NAVANACNG	20.70	1.47	20.80	20.50	20.70	20.40	0.30	208	3.35	161699
NAVANAPHAR	69.60	2.65	72.80	68.10	69.60	67.80	1.80	3584	170.85	2435846
NBL	4.00	2.56	4.00	3.80	4.00	3.90	0.10	144	2.89	731710
NCCBANK	15.00	-5.66	15.10	14.10	15.00	15.90	-0.90	2527	327.75	22021348
NCCBLMF1	4.40	0.00	4.60	4.10	4.40	4.40	0.00	8	0.01	1364
NEWLINE	5.20	1.96	5.30	5.00	5.20	5.10	0.10	52	0.32	61324
NFML	16.60	-1.78	17.50	16.50	16.60	16.90	-0.30	957	34.23	2038126
NHFIL	24.20	2.54	24.60	23.80	24.20	23.60	0.60	612	19.63	808234
NIALCO	27.20	1.12	28.00	26.80	27.20	26.90	0.30	486	2.70	99355
NITOLINS	31.60	-0.32	32.70	31.40	31.60	31.70	-0.10	212	5.70	178717
NORTHERN	112.80	3.11	114.10	110.40	112.80	109.40	3.40	7	0.04	353
NORTHRNINS	36.20	1.97	36.30	35.30	36.20	35.50	0.70	214	7.85	217571
NPOLYMER	32.20	-1.83	33.20	32.00	32.20	32.80	-0.60	917	24.52	747937
NRBBANK	5.70	1.79	5.80	5.60	5.70	5.60	0.10	42	0.45	78867
NRBCBANK	7.60	1.33	7.60	7.40	7.60	7.50	0.10	38	1.51	199716
NTC	153.00	0.20	156.00	152.80	153.00	152.70	0.30	41	0.40	2579
NTLTUBES	60.10	0.50	60.50	59.90	60.10	59.80	0.30	199	3.55	59050
NURANI	2.90	0.00	3.00	2.80	2.90	2.90	0.00	62	0.42	147953
OAL	5.90	1.72	6.10	5.80	5.90	5.80	0.10	105	1.31	220712
OIMEX	14.70	0.00	15.10	14.50	14.70	14.70	0.00	315	4.96	336240
OLYMPIC	143.00	0.14	144.40	141.90	143.00	142.80	0.20	376	8.88	62176
ONEBANKPLC	7.50	0.00	7.60	7.30	7.50	7.50	0.00	89	8.26	1101301
ORIONINFU	307.30	-0.23	311.00	305.10	307.30	308.00	-0.70	2266	52.28	169936
ORIONPHARM	25.60	-0.39	25.90	25.50	25.60	25.70	-0.10	275	3.84	149619
ORYZAAGRO	9.40	0.00	9.80	9.20	9.40	9.40	0.00	133	2.56	265428
PADMALIFE	17.70	0.56	18.20	17.50	17.80	17.70	0.10	63	0.51	28761
PADMAOIL	176.20	1.38	176.50	173.10	176.20	173.80	2.40	210	3.96	22565
PARAMOUNT	51.40	0.39	52.30	51.20	51.40	51.20	0.20	270	4.54	88195
PDL	5.20	0.00	5.30	5.10	5.20	5.20	0.00	50	0.63	121988
PENINSULA	22.80	-2.56	23.90	22.60	22.80	23.40	-0.60	1112	30.50	1318989
PEOPLESINS	50.20	3.51	51.40	49.00	50.20	48.50	1.70	966	40.35	805819
PF1STMF	7.60	2.70	7.70	7.50	7.60	7.40	0.20	274	8.57	1128382
PHARMAID	585.40	0.14	590.00	585.00	585.40	584.60	0.80	368	6.51	11116
PHENIXINS	40.80	1.24	41.20	40.30	40.80	40.30	0.50	396	11.08	271298
PHOENIXFIN	3.50	6.06	3.60	3.50	3.50	3.30	0.20	66	1.38	391941
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	118	3.54	1177063
PIONEERINS	60.20	2.91	60.80	58.30	60.20	58.50	1.70	785	20.61	342732
PLFSL	1.80	5.88	1.80	1.80	1.80	1.70	0.10	105	0.57	319206
POPULAR1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	58	1.19	398607
POPULARLIF	54.80	1.30	55.20	54.20	54.40	53.70	0.70	411	11.27	205829
POWERGRID	33.40	-0.30	33.70	33.30	33.40	33.50	-0.10	88	1.35	40421
PRAGATIINS	71.70	0.14	72.60	71.00	71.70	71.60	0.10	550	20.72	287412
PRAGATILIF	180.50	-1.10	184.80	179.10	180.50	182.50	-2.00	1227	24.26	133226
PREMIERBAN	4.00	2.56	4.00	3.90	4.00	3.90	0.10	72	0.84	211734
PREMIERCEM	41.70	3.99	42.00	40.50	41.70	40.10	1.60	851	20.96	507571
PREMIERLEA	2.70	-6.90	3.10	2.70	2.70	2.90	-0.20	214	5.06	1768106
PRIME1ICBA	4.50	0.00	4.50	4.40	4.50	4.50	0.00	62	0.05	11658
PRIMEBANK	30.00	3.09	30.10	29.10	30.00	29.10	0.90	472	14.91	501383
PRIMEFIN	3.30	-5.71	3.60	3.20	3.30	3.50	-0.20	159	1.85	561443
PRIMEINSUR	37.50	-1.83	38.20	37.40	37.50	38.20	-0.70	609	11.56	305841
PRIMELIFE	43.70	0.69	44.50	43.20	43.50	43.20	0.30	421	9.18	209390
PRIMETEX	19.60	0.51	19.90	19.20	19.60	19.50	0.10	77	1.16	59166
PROGRESLIF	40.20	0.50	41.00	39.90	40.20	40.00	0.20	51	0.74	18268
PROVATIINS	42.20	-1.63	44.50	41.80	42.20	42.90	-0.70	2075	102.07	2372608
PTL	58.30	2.64	58.90	57.00	58.30	56.80	1.50	629	31.16	537884
PUBALIBANK	33.80	1.81	33.90	32.90	33.80	33.20	0.60	492	26.82	798565
PURABIGEN	29.80	0.34	30.30	29.40	29.80	29.70	0.10	563	22.87	765028
QUASEMIND	43.00	-2.05	44.10	42.80	43.00	43.90	-0.90	1359	47.10	1088855
QUEENSOUTH	12.70	0.00	13.00	12.60	12.70	12.70	0.00	435	15.01	1180164
RAHIMAFOOD	99.70	-0.20	102.90	98.20	99.70	99.90	-0.20	215	1.80	18004
RAHIMTEXT	191.90	-0.26	198.90	191.50	191.90	192.40	-0.50	210	3.37	17508
RAKCERAMIC	24.30	0.41	24.60	24.10	24.30	24.20	0.10	195	3.05	125075
RANFOUNDRY	152.70	-0.20	157.00	151.10	152.30	152.60	-0.30	179	1.44	9458
RDFOOD	31.80	-0.93	32.90	31.00	31.80	32.10	-0.30	4172	193.47	6051782
RECKITTBEN	3264.40	-2.62	3312.50	3245.00	3264.40	3352.30	-87.90	257	3.95	1213
REGENTTEX	5.00	8.70	5.00	4.50	5.00	4.60	0.40	472	6.44	1304593
RELIANCE1	10.40	4.00	10.50	10.00	10.40	10.00	0.40	306	7.08	684998
RELIANCINS	90.40	4.22	92.40	88.00	91.30	87.60	3.70	1355	48.24	531446
RENATA	409.70	0.86	441.50	407.20	409.70	406.20	3.50	676	15.47	37781
RENWICKJA	512.70	0.29	515.00	512.00	513.50	512.00	1.50	23	0.14	265
REPUBLIC	34.10	-2.01	34.70	33.60	34.10	34.80	-0.70	406	10.72	312826
RINGSHINE	3.60	0.00	3.60	3.50	3.50	3.50	0.00	99	1.40	396262
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.80	2.05	29.90	29.10	29.80	29.20	0.60	1272	57.03	1928529
RSRMSTEEL	7.70	5.48	7.70	7.40	7.70	7.30	0.40	55	0.57	75604
RUNNERAUTO	40.60	-0.49	41.50	40.30	40.60	40.80	-0.20	1041	30.20	738570
RUPALIBANK	16.10	1.25	16.30	15.70	16.20	16.00	0.20	106	1.70	105431
RUPALIINS	28.00	1.08	28.70	27.00	28.00	27.70	0.30	599	21.03	747519
RUPALILIFE	87.00	0.23	88.80	86.40	87.00	86.80	0.20	921	25.55	290626
SADHESIVE	66.30	-0.45	68.80	66.00	66.30	66.60	-0.30	43	1.99	29567
SAFKOSPINN	23.10	-0.86	24.70	23.00	23.10	23.30	-0.20	331	9.15	383387
SAIFPOWER	6.10	1.67	6.20	6.00	6.10	6.00	0.10	91	0.80	131446
SAIHAMCOT	19.00	-1.04	19.30	18.90	19.00	19.20	-0.20	1045	32.42	1697035
SAIHAMTEX	17.50	1.16	17.70	17.30	17.50	17.30	0.20	540	11.82	677632
SALAMCRST	15.00	-1.97	15.40	14.80	14.90	15.20	-0.30	327	5.42	361097
SALVO	37.70	0.27	38.40	37.40	37.70	37.60	0.10	1570	52.22	1380388
SAMATALETH	106.20	-1.85	110.70	104.10	106.20	108.20	-2.00	650	11.59	108217
SAMORITA	68.80	0.00	69.60	68.50	68.80	68.80	0.00	113	0.94	13585
SANDHANINS	23.70	1.72	23.70	23.40	23.70	23.30	0.40	446	12.84	544123
SAPORTL	46.10	4.06	48.50	44.30	46.10	44.30	1.80	1009	68.32	1480710
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	0.00	5.90	5.70	5.80	5.80	0.00	68	0.45	78080
SEAPEARL	35.60	-1.39	36.60	35.50	35.60	36.10	-0.50	1121	28.84	805114
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	0.00	5.50	5.30	5.40	5.40	0.00	11	0.09	17133
SEMLIBBLSF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	5	0.04	6296
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.10	0.00	16.20	16.00	16.10	16.10	0.00	93	5.31	329505
SHARPIND	16.90	1.20	17.10	16.70	16.90	16.70	0.20	185	1.24	73541
SHASHADNIM	21.40	1.44	21.40	21.00	21.20	20.90	0.30	301	16.02	757636
SHEPHERD	15.40	0.65	15.60	15.20	15.40	15.30	0.10	558	17.22	1118980
SHURWID	6.00	1.69	6.10	5.90	6.00	5.90	0.10	52	0.60	100448
SHYAMPSUG	143.00	-2.58	148.90	142.60	143.60	147.40	-3.80	83	1.10	7635
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	37.70	-1.05	38.40	37.20	37.70	38.10	-0.40	682	15.14	400078
SILCOPHL	16.20	-1.22	16.60	16.00	16.20	16.40	-0.20	635	15.82	967687
SILVAPHL	12.30	0.82	12.40	12.20	12.30	12.20	0.10	451	10.62	864002
SIMTEX	24.30	-0.41	24.70	24.20	24.30	24.40	-0.10	915	58.56	2395875
SINGERBD	80.70	2.16	80.80	78.60	80.30	78.60	1.70	179	1.49	18493
SINOBANGLA	54.30	1.31	55.60	54.00	54.30	53.60	0.70	2216	87.42	1596624
SIPLC	81.00	7.45	81.70	75.80	80.80	75.20	5.60	729	36.25	460372
SKTRIMS	12.80	-4.48	13.60	12.70	12.80	13.40	-0.60	427	4.63	356861
SONALIANSH	190.60	1.87	192.10	188.80	190.60	187.10	3.50	843	16.52	86972
SONALILIFE	75.00	1.08	75.50	73.20	75.00	74.20	0.80	591	26.11	348161
SONALIPAPR	222.40	1.14	224.90	220.10	222.10	219.60	2.50	684	11.43	51288
SONARBAINS	44.30	-0.45	46.90	43.80	44.30	44.50	-0.20	1267	65.73	1453553
SONARGAON	44.90	4.66	45.60	42.70	44.90	42.90	2.00	1047	41.72	933395
SOUTHEASTB	9.80	-1.01	9.80	9.50	9.80	9.90	-0.10	278	13.56	1399799
SPCERAMICS	22.80	-0.87	23.20	22.70	22.80	23.00	-0.20	1409	51.51	2247147
SPCL	54.70	0.18	55.70	54.50	54.70	54.60	0.10	1091	36.29	660338
SQUARETEXT	46.10	-0.44	46.40	45.50	45.60	45.80	-0.20	178	1.71	37353
SQURPHARMA	212.30	1.43	212.80	209.30	212.30	209.30	3.00	1121	31.69	149754
SSSTEEL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	147	1.07	223884
STANCERAM	71.90	0.98	72.00	70.60	71.90	71.20	0.70	89	0.69	9632
STANDARINS	47.80	1.49	48.10	47.00	47.80	47.10	0.70	645	25.09	527758
STANDBANKL	4.50	0.00	4.50	4.30	4.40	4.40	0.00	78	0.93	210389
STYLECRAFT	51.00	0.59	51.40	50.60	51.00	50.70	0.30	85	0.88	17239
SUMITPOWER	14.00	0.00	14.20	13.90	14.00	14.00	0.00	245	2.89	205574
SUNLIFEINS	68.30	-0.58	72.60	67.60	68.30	68.70	-0.40	2454	143.99	2039491
TAKAFULINS	34.60	-0.29	34.80	34.50	34.60	34.70	-0.10	224	6.04	174458
TALLUSPIN	8.50	-2.30	9.10	8.30	8.50	8.70	-0.20	477	8.23	944969
TAMIJTEX	118.00	0.09	118.40	117.00	117.40	117.30	0.10	236	3.92	33383
TECHNODRUG	45.10	0.22	46.50	44.50	45.10	45.00	0.10	3423	171.24	3751802
TILIL	46.10	0.00	47.30	46.10	46.40	46.40	0.00	543	14.06	300661
TITASGAS	16.20	0.00	16.30	16.00	16.00	16.00	0.00	164	2.49	154404
TOSRIFA	19.30	4.42	19.40	18.10	18.90	18.10	0.80	587	15.99	858626
TRUSTB1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	49	0.69	228121
TRUSTBANK	15.80	1.29	15.80	15.50	15.70	15.50	0.20	459	19.33	1236225
TUNGHAI	2.90	0.00	3.00	2.90	3.00	3.00	0.00	17	0.24	80868
UCB	8.80	-1.12	9.00	8.70	8.80	8.90	-0.10	279	11.52	1304020
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2041.60	0.36	2064.00	2023.00	2041.60	2034.20	7.40	53	0.62	303
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.60	0.00	4.70	4.50	4.60	4.60	0.00	55	0.32	68762
UNIONINS	39.60	1.54	40.30	38.50	39.60	39.00	0.60	781	32.25	818773
UNIQUEHRL	38.20	1.06	38.40	37.80	38.20	37.80	0.40	351	6.76	177145
UNITEDFIN	12.20	0.83	12.30	12.00	12.20	12.10	0.10	119	2.95	242821
UNITEDINS	41.90	1.21	42.30	41.70	41.90	41.40	0.50	90	1.69	40170
UPGDCL	118.10	1.72	118.40	116.40	118.10	116.10	2.00	313	3.00	25575
USMANIAGL	36.50	1.39	36.90	36.30	36.40	35.90	0.50	55	0.28	7755
UTTARABANK	21.10	1.44	21.30	20.70	21.10	20.80	0.30	1144	53.26	2541579
UTTARAFIN	12.40	-0.81	12.80	12.20	12.30	12.40	-0.10	37	0.51	41095
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	1.72	6.00	5.80	5.90	5.80	0.10	13	0.83	140929
VFSTDL	14.90	-5.70	15.90	14.50	14.90	15.80	-0.90	1792	70.83	4632853
WALTONHIL	364.70	1.19	365.00	361.30	364.70	360.40	4.30	392	5.93	16288
WATACHEM	135.00	0.15	135.30	133.10	133.50	133.30	0.20	222	3.44	25691
WEBCOATS	23.30	1.75	24.80	22.10	23.30	22.90	0.40	259	10.95	477606
WMSHIPYARD	8.60	1.18	8.70	8.50	8.60	8.50	0.10	124	1.89	220240
WONDERTOYS	30.00	7.12	30.80	28.90	30.10	28.10	2.00	98	1.12	37276
YPL	24.90	-1.58	26.70	24.70	24.90	25.30	-0.40	1002	30.69	1181588
YUSUFLOUR	1900.00	-9.52	1900.00	1900.00	1900.00	2100.00	-200.00	1	0.00	2
ZAHEENSPIN	5.60	0.00	5.70	5.60	5.60	5.60	0.00	46	0.39	68890
ZAHINTEX	8.20	1.23	8.30	8.10	8.20	8.10	0.10	55	0.48	58293
ZEALBANGLA	124.00	-1.46	124.40	121.50	121.70	123.50	-1.80	58	1.00	8203

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.