Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	61	0.65	220187
1STPRIMFMF	18.40	0.00	18.60	18.30	18.40	18.40	0.00	156	2.66	144765
AAMRANET	16.20	-1.22	16.50	16.10	16.20	16.40	-0.20	126	1.84	113325
AAMRATECH	12.80	-0.78	14.00	12.80	12.80	12.90	-0.10	84	0.95	74151
ABB1STMF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	135	3.22	1051958
ABBANK	4.20	-2.33	4.40	4.00	4.20	4.30	-0.10	173	1.95	455726
ABBLPBOND	1080.00	1.89	1080.00	1000.00	1080.00	1060.00	20.00	3	10.82	10016
ACFL	20.00	2.04	20.20	19.60	20.00	19.60	0.40	151	4.20	210490
ACHIASF	34.10	4.62	34.80	33.90	34.00	32.50	1.50	14	0.07	2025
ACI	186.50	0.11	188.50	185.20	185.90	185.70	0.20	276	3.49	18747
ACIFORMULA	138.20	-0.50	140.90	138.10	138.30	139.00	-0.70	111	1.25	9007
ACMELAB	75.00	-0.13	75.10	74.80	75.00	75.10	-0.10	303	6.61	88226
ACMEPL	23.30	0.00	23.60	23.10	23.30	23.30	0.00	1458	59.14	2531831
ACTIVEFINE	6.80	1.49	6.90	6.70	6.80	6.70	0.10	67	0.28	40963
ADNTEL	59.30	0.85	63.50	58.70	59.30	58.80	0.50	378	9.12	154126
ADVENT	13.80	-1.43	14.20	13.80	13.80	14.00	-0.20	203	3.47	248941
AFCAGRO	6.90	0.00	6.90	6.80	6.90	6.90	0.00	31	0.16	23427
AFTABAUTO	28.30	0.00	28.50	28.00	28.30	28.30	0.00	212	2.27	80383
AGNISYSL	26.10	0.77	26.30	25.60	26.10	25.90	0.20	705	26.79	1030716
AGRANINS	23.90	-0.83	24.70	23.80	23.90	24.10	-0.20	198	3.00	124405
AIBL1STIMF	4.00	0.00	4.10	3.90	4.00	4.00	0.00	123	0.64	160438
AIL	32.90	5.45	33.20	31.60	32.90	31.20	1.70	1045	18.73	573515
ALARABANK	13.40	0.75	13.40	13.30	13.40	13.30	0.10	28	0.27	20243
AL-HAJTEX	93.70	-1.58	96.40	93.30	93.70	95.20	-1.50	1550	22.76	241805
ALIF	5.30	3.92	5.50	5.10	5.30	5.10	0.20	253	2.86	537084
ALLTEX	16.60	1.22	16.70	16.20	16.60	16.40	0.20	159	3.15	190392
AMANFEED	31.80	-1.85	32.80	31.60	31.80	32.40	-0.60	1115	43.40	1355695
AMBEEPHA	780.00	-1.49	785.00	761.20	767.90	779.50	-11.60	128	1.30	1680
AMCL(PRAN)	213.70	0.33	214.70	212.10	213.70	213.00	0.70	121	1.95	9115
AMPL	81.50	0.99	82.50	79.20	81.50	80.70	0.80	259	5.24	64452
ANLIMAYARN	23.70	8.22	24.00	22.00	23.70	21.90	1.80	806	17.04	718174
ANWARGALV	97.70	0.21	99.10	97.30	97.70	97.50	0.20	987	25.17	256911
AOL	16.40	1.86	16.60	16.00	16.40	16.10	0.30	203	4.39	267495
AOPLC	10.70	5.88	11.20	10.00	10.80	10.20	0.60	70	2.43	221773
APEXFOODS	280.60	0.29	288.00	278.60	280.60	279.80	0.80	602	11.80	42002
APEXFOOT	197.30	0.20	200.50	197.00	197.30	196.90	0.40	780	13.49	68079
APEXSPINN	367.50	-0.94	385.00	354.30	367.50	371.00	-3.50	1806	68.63	184908
APEXTANRY	112.60	0.09	115.50	110.90	112.60	112.50	0.10	1604	30.88	271600
APEXWEAV	7.20	0.00	7.60	7.10	7.20	7.20	0.00	65	0.57	78906
APOLOISPAT	3.40	0.00	3.40	3.20	3.30	3.30	0.00	125	1.55	465368
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	168.30	-0.06	168.90	168.10	168.30	168.40	-0.10	44	0.51	3053
ARAMITCEM	10.90	-1.80	11.10	10.80	10.90	11.10	-0.20	32	0.14	12712
ARGONDENIM	17.80	0.56	17.90	17.60	17.80	17.70	0.10	232	5.58	314444
ASIAINS	37.80	0.53	38.50	37.50	37.80	37.60	0.20	181	4.86	128820
ASIAPACINS	42.60	1.91	42.70	42.00	42.60	41.80	0.80	235	7.36	173584
ASIATICLAB	117.30	6.54	118.00	109.60	117.30	110.10	7.20	3438	274.00	2388623
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	68.00	1.32	71.00	68.00	68.90	68.00	0.90	63	0.35	5003
AZIZPIPES	58.90	1.75	58.90	56.70	58.30	57.30	1.00	312	2.13	36895
BANGAS	131.40	1.47	132.40	129.90	131.40	129.50	1.90	654	10.83	82712
BANKASIA	18.90	0.53	18.90	18.70	18.80	18.70	0.10	268	4.17	222390
BARKAPOWER	7.90	0.00	8.00	7.90	7.90	7.90	0.00	70	0.72	90133
BATASHOE	0.00	0.00	0.00	0.00	0.00	851.40	0.00	0	0.00	0
BATBC	211.40	-0.61	213.00	210.50	211.40	212.70	-1.30	649	8.36	39566
BAYLEASING	4.40	7.32	4.50	4.10	4.40	4.10	0.30	190	2.66	600590
BBS	12.40	0.00	12.60	12.30	12.40	12.40	0.00	447	15.69	1263619
BBSCABLES	22.30	1.36	22.60	22.00	22.30	22.00	0.30	1377	50.70	2276194
BDAUTOCA	223.70	3.61	230.00	216.00	223.70	215.90	7.80	1701	23.91	107459
BDCOM	27.80	0.00	27.90	27.50	27.80	27.80	0.00	486	9.69	349144
BDFINANCE	11.30	0.89	11.40	11.20	11.30	11.20	0.10	84	2.47	219220
BDLAMPS	184.80	0.16	191.00	183.20	184.80	184.50	0.30	1204	14.74	79135
BDPAINTS	39.40	0.50	41.60	37.50	40.10	39.90	0.20	42	0.41	10178
BDTHAI	12.30	0.00	12.40	12.20	12.30	12.30	0.00	364	12.39	1007196
BDTHAIFOOD	21.80	3.32	22.00	21.00	21.80	21.10	0.70	1594	63.38	2953655
BDWELDING	15.40	-1.28	16.10	15.30	15.40	15.60	-0.20	147	1.63	105198
BEACHHATCH	28.80	0.35	29.00	28.60	28.80	28.70	0.10	247	4.12	143143
BEACONPHAR	101.10	-0.20	102.00	100.60	101.10	101.30	-0.20	474	15.07	149038
BENGALBISC	83.90	9.96	83.90	77.00	83.90	76.30	7.60	112	2.22	26655
BENGALWTL	26.00	0.39	26.40	25.60	26.00	25.90	0.10	742	19.55	751043
BERGERPBL	1370.40	0.13	1370.70	1366.00	1370.40	1368.60	1.80	194	3.71	2709
BESTHLDNG	13.10	-0.76	13.30	13.00	13.10	13.20	-0.10	231	3.08	234789
BEXGSUKUK	67.00	0.00	68.50	67.00	67.00	67.00	0.00	43	2.06	30625
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	37.20	1.64	37.30	36.20	37.20	36.60	0.60	173	3.54	96433
BIFC	4.40	10.00	4.40	4.10	4.40	4.00	0.40	97	1.34	309216
BNICL	79.00	-0.75	80.10	77.60	79.00	79.60	-0.60	736	34.83	441760
BPML	26.00	-0.76	26.90	26.00	26.00	26.20	-0.20	147	1.63	62600
BPPL	16.20	0.00	16.40	16.10	16.20	16.20	0.00	703	24.35	1501997
BRACBANK	63.90	0.16	64.20	63.60	63.90	63.80	0.10	1688	72.41	1133120
BSC	101.20	-0.30	102.40	100.90	101.20	101.50	-0.30	588	13.02	128389
BSCPLC	138.80	0.00	140.70	138.50	138.80	138.80	0.00	134	2.12	15236
BSRMLTD	85.10	0.00	86.30	85.10	85.20	85.20	0.00	75	0.93	10929
BSRMSTEEL	70.10	0.86	70.70	69.70	70.30	69.70	0.60	216	6.73	95748
BXPHARMA	119.50	0.34	120.30	118.20	119.50	119.10	0.40	925	35.09	294624
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.90	6.90	6.90	0.00	151	4.17	603488
CAPMBDBLMF	12.60	-1.56	13.00	12.40	12.60	12.80	-0.20	671	90.25	7098482
CAPMIBBLMF	9.10	1.11	9.10	8.80	9.10	9.00	0.10	117	3.00	332027
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.20	-0.50	40.60	39.90	40.20	40.40	-0.20	383	13.92	346650
CENTRALPHL	8.60	-2.27	8.80	8.60	8.60	8.80	-0.20	203	3.51	406377
CITYBANK	26.70	1.91	26.80	26.20	26.70	26.20	0.50	905	36.69	1386603
CITYGENINS	104.30	-0.19	104.80	103.50	104.30	104.50	-0.20	369	25.13	241307
CLICL	53.00	2.13	53.00	51.70	52.70	51.60	1.10	260	5.62	107463
CNATEX	3.20	-6.25	3.20	3.00	3.00	3.20	-0.20	149	1.60	519695
CONFIDCEM	58.30	1.04	58.40	57.50	58.30	57.70	0.60	177	2.99	51386
CONTININS	34.50	-2.54	36.40	33.80	34.50	35.40	-0.90	1381	52.70	1502054
COPPERTECH	24.90	2.47	25.20	24.10	24.90	24.30	0.60	582	16.57	670596
CRAFTSMAN	37.90	0.27	38.30	37.10	37.60	37.50	0.10	20	0.99	26206
CROWNCEMNT	49.00	0.00	49.00	48.50	48.70	48.70	0.00	48	0.29	5918
CRYSTALINS	65.60	0.46	67.20	65.00	65.60	65.30	0.30	928	23.26	353140
CVOPRL	159.60	-0.13	161.30	159.20	159.60	159.80	-0.20	1137	24.68	154308
DACCADYE	15.10	0.00	15.40	14.90	15.10	15.10	0.00	111	3.18	210373
DAFODILCOM	146.30	1.46	147.50	135.00	146.30	144.20	2.10	1596	47.12	322411
DBH	37.00	-1.07	37.50	36.90	37.10	37.50	-0.40	91	3.18	85592
DBH1STMF	4.60	0.00	4.80	4.50	4.60	4.60	0.00	86	3.17	681718
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	73.30	-1.35	75.00	73.00	73.30	74.30	-1.00	349	5.08	69234
DELTASPINN	6.60	-1.49	6.80	6.50	6.60	6.70	-0.10	199	2.82	427576
DESCO	21.10	-0.47	21.30	21.10	21.10	21.20	-0.10	80	0.72	34083
DESHBANDHU	18.10	2.84	18.20	17.40	18.10	17.60	0.50	510	13.98	785278
DGIC	25.90	2.39	26.70	25.30	25.70	25.10	0.60	926	28.72	1104210
DHAKABANK	11.00	-8.33	11.30	11.00	11.00	12.00	-1.00	890	24.36	2192961
DHAKAINS	39.10	-1.02	40.00	38.60	38.90	39.30	-0.40	149	1.75	44910
DOMINAGE	73.50	-2.52	75.30	72.50	73.50	75.40	-1.90	2422	153.27	2073629
DOREENPWR	28.50	-1.38	29.10	28.50	28.50	28.90	-0.40	308	6.08	212748
DSHGARME	117.70	-0.34	119.90	116.60	117.70	118.10	-0.40	290	4.27	36172
DSSL	9.40	1.08	9.60	9.20	9.40	9.30	0.10	367	10.50	1117591
DULAMIACOT	138.60	3.29	145.00	131.70	138.00	133.60	4.40	413	12.40	90281
DUTCHBANGL	0.00	0.00	0.00	0.00	0.00	41.70	0.00	0	0.00	0
EASTERNINS	55.50	2.97	55.70	53.70	55.50	53.90	1.60	162	3.67	66751
EASTLAND	25.80	-0.39	26.40	25.30	25.80	25.90	-0.10	693	19.93	768578
EASTRNLUB	1922.40	2.73	1959.80	1841.00	1922.40	1871.40	51.00	2892	77.72	40957
EBL	23.60	0.00	23.70	23.10	23.30	23.30	0.00	639	17.53	754205
EBL1STMF	3.80	0.00	3.90	3.60	3.80	3.80	0.00	79	0.23	60613
EBLNRBMF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	93	2.38	781301
ECABLES	116.30	0.17	118.80	116.10	116.50	116.30	0.20	76	0.95	8121
EGEN	23.00	0.44	23.20	22.80	23.00	22.90	0.10	477	17.45	759845
EHL	81.90	-1.44	83.80	81.50	81.90	83.10	-1.20	1042	43.51	529193
EIL	27.30	-0.36	27.70	27.20	27.30	27.40	-0.10	236	7.53	275691
EMERALDOIL	16.80	0.60	16.90	16.20	16.80	16.70	0.10	192	2.49	150113
ENVOYTEX	47.70	-0.42	48.40	47.70	47.70	47.90	-0.20	274	4.43	92873
EPGL	17.60	-1.12	18.00	17.50	17.60	17.80	-0.20	451	7.37	417800
ESQUIRENIT	22.80	0.44	22.90	22.40	22.80	22.70	0.10	214	3.38	149108
ETL	11.40	2.70	11.50	11.10	11.40	11.10	0.30	1126	35.16	3112377
EXIM1STMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	71	0.88	252387
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.70	0.00	2.80	2.60	2.70	2.70	0.00	149	1.26	465913
FARCHEM	18.70	-4.10	19.80	17.90	18.70	19.50	-0.80	1200	22.04	1181066
FAREASTFIN	1.50	-6.25	1.50	1.50	1.50	1.60	-0.10	55	0.89	590958
FAREASTLIF	20.60	0.00	21.20	20.60	20.60	20.60	0.00	44	0.27	13022
FASFIN	1.50	-6.25	1.50	1.50	1.50	1.60	-0.10	63	0.19	125396
FBFIF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	85	2.20	733908
FEDERALINS	25.00	0.81	25.30	24.60	25.00	24.80	0.20	538	20.10	806242
FEKDIL	14.30	1.42	14.30	14.10	14.30	14.10	0.20	211	4.21	296142
FINEFOODS	565.60	-0.48	574.80	560.80	565.60	568.30	-2.70	774	52.58	92823
FIRSTFIN	4.10	7.89	4.10	3.90	4.10	3.80	0.30	76	1.16	284272
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.20	-0.75	13.40	13.20	13.20	13.30	-0.10	150	1.67	126509
FUWANGCER	13.30	0.76	13.40	12.90	13.30	13.20	0.10	930	29.73	2264274
FUWANGFOOD	10.30	-1.90	10.80	10.10	10.30	10.50	-0.20	284	5.51	533411
GBBPOWER	8.20	2.50	8.50	8.00	8.20	8.00	0.20	129	1.16	139370
GEMINISEA	112.10	-0.27	113.00	111.50	112.10	112.40	-0.30	161	1.98	17605
GENEXIL	26.40	0.00	26.70	26.20	26.40	26.40	0.00	591	21.62	819596
GENNEXT	3.10	0.00	3.10	2.90	3.00	3.00	0.00	100	1.48	496077
GHAIL	13.00	-1.52	13.20	12.90	13.00	13.20	-0.20	477	15.66	1201638
GHCL	21.10	1.93	21.30	20.20	21.10	20.70	0.40	282	3.00	144218
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	-1.61	6.20	6.10	6.10	6.20	-0.10	30	1.95	320334
GLOBALINS	32.40	2.53	32.60	31.50	32.40	31.60	0.80	430	11.44	356136
GOLDENSON	14.80	0.68	14.90	14.50	14.80	14.70	0.10	811	29.45	2001378
GP	238.10	0.00	239.00	237.90	238.10	238.10	0.00	825	16.44	69017
GPHISPAT	15.50	0.65	15.60	15.30	15.50	15.40	0.10	372	7.45	482938
GQBALLPEN	668.00	-0.21	680.00	641.00	668.00	669.40	-1.40	1085	37.92	56402
GRAMEENS2	12.00	0.00	12.20	11.90	12.00	12.00	0.00	33	0.19	16093
GREENDELMF	3.40	-2.94	3.50	3.30	3.30	3.40	-0.10	25	0.14	41116
GREENDELT	56.80	1.25	57.50	56.30	56.80	56.10	0.70	89	2.04	35903
GSPFINANCE	3.70	8.82	3.70	3.40	3.70	3.40	0.30	134	1.23	337536
HAKKANIPUL	77.20	0.39	77.90	76.10	77.20	76.90	0.30	817	19.32	251669
HAMI	186.40	0.16	191.40	184.50	186.40	186.10	0.30	728	6.10	32475
HEIDELBCEM	199.50	0.40	213.90	198.80	199.50	198.70	0.80	142	2.02	10006
HFL	14.30	1.40	14.70	14.30	14.50	14.30	0.20	63	0.77	52602
HIMADRI	519.00	2.29	519.00	517.00	518.30	506.70	11.60	6	0.14	265
HRTEX	19.30	2.12	20.00	18.50	19.30	18.90	0.40	206	2.28	117200
HWAWELLTEX	41.70	-0.48	42.20	41.60	41.70	41.90	-0.20	143	2.62	62796
IBNSINA	308.00	-0.16	309.00	307.00	308.00	308.50	-0.50	137	2.23	7233
IBP	14.20	3.65	14.40	13.60	14.20	13.70	0.50	1211	37.87	2709447
ICB	41.80	-2.76	44.00	41.40	42.30	43.50	-1.20	866	18.09	424823
ICB3RDNRB	4.40	0.00	4.40	4.40	4.40	4.40	0.00	31	0.76	172810
ICBAGRANI1	6.20	-1.52	6.60	6.20	6.50	6.60	-0.10	16	0.17	26371
ICBAMCL2ND	5.90	0.00	6.00	5.80	5.90	5.90	0.00	31	0.72	123134
ICBEPMF1S1	6.20	5.08	6.30	5.80	6.20	5.90	0.30	279	11.11	1822011
ICBIBANK	2.60	-3.70	2.70	2.60	2.60	2.70	-0.10	29	0.22	84854
ICBSONALI1	4.60	0.00	4.70	4.60	4.60	4.60	0.00	47	1.16	251503
ICICL	29.00	1.05	29.90	28.50	29.00	28.70	0.30	1320	38.39	1314595
IDLC	36.40	0.28	36.50	36.00	36.20	36.10	0.10	140	1.66	45909
IFADAUTOS	23.20	0.87	23.50	22.90	23.20	23.00	0.20	526	15.63	674105
IFIC	4.20	0.00	4.30	4.20	4.20	4.20	0.00	225	3.93	930663
IFIC1STMF	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	124	2.81	824882
IFILISLMF1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	23	0.21	51893
ILFSL	1.50	-6.25	1.50	1.50	1.50	1.60	-0.10	68	0.48	321916
INDEXAGRO	70.20	-0.28	71.40	70.00	70.20	70.40	-0.20	153	3.86	55024
INTECH	33.70	-0.59	34.50	33.40	33.70	33.90	-0.20	665	13.32	394628
INTRACO	17.40	0.00	17.60	17.30	17.40	17.40	0.00	99	1.42	81213
IPDC	18.50	-0.54	18.70	18.40	18.50	18.60	-0.10	390	14.91	804583
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	36	0.13	3966
ISLAMICFIN	10.40	-0.96	10.60	10.30	10.30	10.40	-0.10	105	1.35	130029
ISLAMIINS	48.40	5.68	49.00	45.70	48.40	45.80	2.60	648	23.75	501255
ISNLTD	55.90	0.36	56.50	55.00	55.90	55.70	0.20	888	14.06	252595
ITC	38.60	0.78	38.60	38.00	38.60	38.30	0.30	385	13.92	363801
JAMUNABANK	24.90	0.00	25.50	24.80	24.90	24.90	0.00	542	47.42	1893255
JAMUNAOIL	166.60	-0.06	167.80	166.60	166.90	167.00	-0.10	153	2.27	13565
JANATAINS	34.00	0.59	34.50	33.90	34.00	33.80	0.20	319	7.64	224180
JHRML	49.10	4.03	49.30	47.40	49.10	47.20	1.90	1432	36.52	750501
JMISMDL	123.80	0.32	125.80	123.30	123.80	123.40	0.40	210	2.71	21815
JUTESPINN	222.20	1.36	238.00	219.20	222.90	219.90	3.00	102	0.85	3783
KARNAPHULI	33.60	0.90	33.90	33.10	33.60	33.30	0.30	560	18.08	539294
KAY&QUE	454.70	0.07	461.90	448.00	454.70	454.40	0.30	770	25.87	56774
KBPPWBIL	48.10	1.48	48.50	47.10	48.10	47.40	0.70	2001	84.13	1756565
KBSEED	9.60	2.13	9.60	9.50	9.60	9.40	0.20	17	0.78	81800
KDSALTD	47.20	0.21	47.80	46.90	47.20	47.10	0.10	848	28.31	598390
KEYACOSMET	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	123	1.47	330694
KFL	14.70	-1.38	14.70	14.20	14.30	14.50	-0.20	8	0.31	22001
KOHINOOR	499.90	0.42	502.00	497.10	499.90	497.80	2.10	105	1.15	2301
KPCL	10.70	0.94	10.70	10.60	10.70	10.60	0.10	71	0.47	43584
KPPL	14.80	0.68	15.10	14.60	14.80	14.70	0.10	182	2.50	168772
KTL	9.20	0.00	9.40	9.20	9.20	9.20	0.00	96	0.92	99964
LANKABAFIN	13.10	-1.50	13.30	13.00	13.10	13.30	-0.20	311	10.48	798483
LEGACYFOOT	67.40	0.60	68.00	66.10	67.40	67.00	0.40	1158	26.16	389795
LHB	48.90	0.82	49.00	48.40	48.90	48.50	0.40	391	9.89	202807
LIBRAINFU	591.40	-2.20	607.70	590.00	591.40	604.70	-13.30	625	5.69	9554
LINDEBD	648.00	-0.38	652.50	645.00	648.00	650.50	-2.50	254	3.28	5064
LOVELLO	75.40	-2.71	79.00	74.30	75.40	77.50	-2.10	3269	179.71	2351057
LRBDL	9.90	0.00	10.10	9.80	9.90	9.90	0.00	127	2.96	301362
LRGLOBMF1	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	22	0.26	82020
MAGURAPLEX	81.40	0.37	81.90	81.10	81.40	81.10	0.30	277	6.31	77457
MAKSONSPIN	5.70	0.00	5.70	5.50	5.60	5.60	0.00	45	0.79	140428
MALEKSPIN	27.80	-0.36	28.20	27.60	27.80	27.90	-0.10	551	18.13	651022
MAMUNAGRO	19.90	2.58	19.90	19.60	19.90	19.40	0.50	49	1.20	60374
MARICO	2743.20	0.11	2765.00	2738.00	2742.90	2739.80	3.10	141	3.08	1123
MASTERAGRO	8.40	2.44	8.50	8.40	8.40	8.20	0.20	16	0.96	114289
MATINSPINN	46.50	-0.21	47.00	46.40	46.50	46.60	-0.10	85	0.93	20015
MBL1STMF	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	80	1.03	285940
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	40.20	-5.41	43.50	40.00	40.20	42.50	-2.30	696	14.17	347256
MEGHNACEM	30.00	1.38	30.00	28.00	29.40	29.00	0.40	119	0.86	30322
MEGHNAINS	32.90	0.61	33.60	32.50	32.90	32.70	0.20	1477	48.01	1447817
MEGHNALIFE	54.00	-0.37	54.40	53.50	54.00	54.20	-0.20	152	4.62	85738
MEGHNAPET	57.00	-3.06	60.40	57.00	57.00	58.80	-1.80	488	6.64	114080
MERCANBANK	6.90	2.99	7.00	6.70	6.90	6.70	0.20	132	6.24	912442
MERCINS	28.20	1.08	28.40	27.90	28.20	27.90	0.30	311	7.34	260824
METROSPIN	8.80	-2.22	9.00	8.60	8.80	9.00	-0.20	91	0.78	88627
MHSML	22.60	-5.04	24.10	22.20	22.60	23.80	-1.20	1417	52.50	2270454
MIDASFIN	5.30	3.92	5.50	5.20	5.30	5.10	0.20	51	0.22	41535
MIDLANDBNK	14.70	-0.68	15.00	14.60	14.70	14.80	-0.10	351	9.71	657904
MIRACLEIND	27.60	-2.52	28.30	26.90	27.10	27.80	-0.70	533	9.45	345992
MIRAKHTER	38.10	0.00	38.60	37.50	38.10	38.10	0.00	1396	53.76	1414190
MITHUNKNIT	15.20	0.66	15.50	15.00	15.20	15.10	0.10	52	0.40	25997
MJLBD	88.50	0.00	88.80	87.50	88.50	88.50	0.00	220	5.91	66849
MKFOOTWEAR	143.20	-0.14	144.50	141.50	143.60	143.80	-0.20	187	36.72	255785
MLDYEING	9.70	2.11	9.90	9.10	9.70	9.50	0.20	635	16.73	1718951
MONNOAGML	341.20	-0.41	348.70	340.20	341.20	342.60	-1.40	191	2.57	7496
MONNOCERA	99.50	3.97	101.90	96.50	99.50	95.70	3.80	5477	171.88	1720574
MONNOFABR	23.20	0.00	23.40	23.00	23.20	23.20	0.00	1002	42.55	1836364
MONOSPOOL	100.90	0.40	101.90	100.50	100.90	100.50	0.40	1285	30.16	298473
MOSTFAMETL	11.30	0.88	11.50	11.20	11.40	11.30	0.10	66	3.22	284371
MPETROLEUM	199.30	-0.05	200.00	198.50	199.40	199.50	-0.10	67	1.54	7730
MTB	12.50	0.00	12.60	12.40	12.50	12.50	0.00	214	7.93	634577
NAHEEACP	27.00	4.25	27.20	26.00	27.00	25.90	1.10	1493	61.84	2315582
NATLIFEINS	95.20	-1.75	97.50	95.00	95.20	96.90	-1.70	272	4.03	42081
NAVANACNG	20.20	-0.49	20.90	20.20	20.20	20.30	-0.10	57	0.56	27394
NAVANAPHAR	64.40	3.54	64.70	62.50	64.40	62.20	2.20	3917	157.50	2477266
NBL	3.80	0.00	3.90	3.80	3.80	3.80	0.00	216	3.51	918255
NCCBANK	16.20	0.62	16.30	16.00	16.20	16.10	0.10	1069	230.68	14319146
NCCBLMF1	4.30	-2.33	4.30	4.20	4.20	4.30	-0.10	6	0.00	138
NEWLINE	5.10	0.00	5.30	5.00	5.10	5.10	0.00	80	0.31	61910
NFML	16.40	1.23	16.70	15.90	16.40	16.20	0.20	1061	48.47	2990986
NHFIL	23.10	-1.70	23.60	22.90	23.10	23.50	-0.40	369	11.07	477494
NIALCO	26.60	2.31	26.90	26.00	26.60	26.00	0.60	338	2.88	109139
NITOLINS	31.00	0.00	31.60	30.50	31.00	31.00	0.00	209	5.54	178516
NORTHERN	112.00	1.66	113.30	109.80	110.40	108.60	1.80	79	0.21	1865
NORTHRNINS	34.30	0.00	35.20	34.00	34.30	34.30	0.00	162	2.79	81143
NPOLYMER	32.10	0.63	32.40	30.90	32.10	31.90	0.20	849	20.78	655607
NRBBANK	5.50	-1.79	5.80	5.50	5.50	5.60	-0.10	57	0.50	89170
NRBCBANK	7.40	0.00	7.50	7.30	7.40	7.40	0.00	59	2.59	347832
NTC	152.20	-2.44	158.00	152.00	152.20	156.00	-3.80	412	3.34	21792
NTLTUBES	59.80	0.34	60.30	59.60	59.80	59.60	0.20	258	2.67	44560
NURANI	2.80	3.70	2.90	2.70	2.80	2.70	0.10	49	0.15	52765
OAL	5.70	-1.72	6.00	5.70	5.70	5.80	-0.10	67	0.57	98479
OIMEX	13.80	2.99	13.80	13.40	13.80	13.40	0.40	164	4.52	328644
OLYMPIC	141.40	-1.34	144.80	140.00	140.20	142.10	-1.90	655	10.38	73639
ONEBANKPLC	7.30	1.39	7.30	6.90	7.30	7.20	0.10	342	12.05	1680395
ORIONINFU	309.90	0.06	313.50	308.80	309.90	309.70	0.20	1604	36.37	117373
ORIONPHARM	25.20	-0.40	25.50	25.10	25.20	25.30	-0.10	240	3.11	123503
ORYZAAGRO	9.40	0.00	9.60	9.40	9.40	9.40	0.00	31	0.55	58002
PADMALIFE	17.20	-0.59	17.50	16.80	16.90	17.00	-0.10	29	0.17	10232
PADMAOIL	173.60	-0.12	174.30	173.50	173.60	173.80	-0.20	128	4.24	24390
PARAMOUNT	49.80	-0.40	50.60	49.60	49.80	50.00	-0.20	240	5.20	104098
PDL	5.10	-1.92	5.20	5.00	5.10	5.20	-0.10	64	0.61	120162
PENINSULA	22.20	1.37	22.40	21.90	22.20	21.90	0.30	888	34.09	1535939
PEOPLESINS	48.80	4.05	49.40	47.20	48.80	46.90	1.90	698	25.26	524004
PF1STMF	7.30	0.00	7.40	7.00	7.20	7.20	0.00	245	8.53	1188271
PHARMAID	591.30	2.48	598.00	570.00	591.30	577.00	14.30	806	12.84	22082
PHENIXINS	39.00	1.04	39.50	37.90	39.00	38.60	0.40	664	10.83	281112
PHOENIXFIN	3.50	9.37	3.50	3.30	3.50	3.20	0.30	84	1.16	339050
PHPMF1	3.00	0.00	3.10	2.90	3.00	3.00	0.00	109	1.79	597286
PIONEERINS	58.40	1.57	58.70	56.70	58.40	57.50	0.90	519	9.32	161186
PLFSL	1.50	-6.25	1.50	1.50	1.50	1.60	-0.10	56	0.17	112841
POPULAR1MF	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	95	1.30	444251
POPULARLIF	53.70	-1.10	54.90	53.50	53.70	54.30	-0.60	295	9.74	180804
POWERGRID	32.10	0.00	32.10	31.90	32.00	32.00	0.00	57	0.75	23479
PRAGATIINS	69.70	1.01	70.80	68.40	69.70	69.00	0.70	496	21.54	310988
PRAGATILIF	182.10	-0.38	184.50	181.50	182.10	182.80	-0.70	614	11.74	64358
PREMIERBAN	4.00	0.00	4.00	3.90	4.00	4.00	0.00	51	0.91	228247
PREMIERCEM	39.50	0.51	39.70	38.60	39.50	39.30	0.20	277	6.37	162467
PREMIERLEA	2.50	8.70	2.50	2.30	2.50	2.30	0.20	225	1.76	722784
PRIME1ICBA	4.40	0.00	4.50	4.30	4.40	4.40	0.00	126	1.22	281523
PRIMEBANK	29.10	0.69	29.30	28.80	29.10	28.90	0.20	148	1.90	65451
PRIMEFIN	3.30	6.67	3.30	3.00	3.20	3.00	0.20	157	2.42	760194
PRIMEINSUR	38.00	1.88	38.20	37.20	38.00	37.30	0.70	519	12.59	334520
PRIMELIFE	40.10	1.52	40.60	39.00	40.10	39.50	0.60	162	2.52	63662
PRIMETEX	18.10	0.56	18.80	18.00	18.10	18.00	0.10	110	1.31	71634
PROGRESLIF	39.00	0.52	42.00	39.00	39.00	38.80	0.20	46	0.19	4619
PROVATIINS	38.20	6.41	39.20	35.50	38.20	35.90	2.30	1159	49.41	1313360
PTL	57.60	0.53	57.80	57.10	57.40	57.10	0.30	352	10.41	181348
PUBALIBANK	38.70	0.52	39.30	38.50	38.70	38.50	0.20	443	25.93	668714
PURABIGEN	29.70	1.74	29.70	28.70	29.30	28.80	0.50	514	14.93	512308
QUASEMIND	41.60	-0.72	42.00	41.30	41.60	41.90	-0.30	738	27.32	658035
QUEENSOUTH	13.00	4.00	13.10	12.30	13.00	12.50	0.50	705	20.00	1564399
RAHIMAFOOD	99.90	-1.19	102.70	98.30	99.90	101.10	-1.20	338	3.77	37441
RAHIMTEXT	191.60	-0.10	196.50	191.10	191.60	191.80	-0.20	246	2.67	13907
RAKCERAMIC	24.40	0.41	24.60	24.10	24.40	24.30	0.10	253	3.31	136001
RANFOUNDRY	149.20	0.07	152.40	149.20	150.10	150.00	0.10	143	1.39	9247
RDFOOD	29.80	8.76	30.10	26.90	29.80	27.40	2.40	3096	241.78	8490950
RECKITTBEN	3370.50	0.12	3375.00	3340.00	3369.80	3365.70	4.10	103	2.92	869
REGENTTEX	4.40	2.33	4.50	4.30	4.40	4.30	0.10	71	0.37	83158
RELIANCE1	9.90	-1.00	10.10	9.80	9.90	10.00	-0.10	289	6.40	646008
RELIANCINS	82.00	0.12	83.70	81.50	82.00	81.90	0.10	683	25.04	305198
RENATA	406.30	-0.29	408.80	405.90	406.30	407.50	-1.20	489	6.22	15286
RENWICKJA	512.70	-0.23	515.00	505.00	512.70	513.90	-1.20	43	0.29	563
REPUBLIC	34.20	1.48	34.70	33.50	34.20	33.70	0.50	253	9.53	280659
RINGSHINE	3.50	0.00	3.60	3.40	3.50	3.50	0.00	118	1.41	403880
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.70	-0.35	28.70	28.40	28.50	28.60	-0.10	930	25.42	892032
RSRMSTEEL	7.40	-1.33	7.60	7.30	7.40	7.50	-0.10	27	0.30	39773
RUNNERAUTO	39.40	2.60	39.60	38.10	39.40	38.40	1.00	653	17.77	455295
RUPALIBANK	15.50	-1.27	15.70	15.40	15.50	15.70	-0.20	134	1.66	106694
RUPALIINS	28.10	-1.42	28.80	27.30	27.70	28.10	-0.40	743	29.60	1058001
RUPALILIFE	84.90	0.00	85.80	83.00	84.90	84.90	0.00	354	7.39	87147
SADHESIVE	68.30	-2.78	68.30	65.90	66.50	68.40	-1.90	19	0.84	12600
SAFKOSPINN	21.60	1.41	21.80	20.80	21.60	21.30	0.30	161	3.68	171502
SAIFPOWER	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	141	0.98	164333
SAIHAMCOT	18.90	0.53	19.10	18.60	18.90	18.80	0.10	560	17.57	931283
SAIHAMTEX	16.80	-1.18	17.30	16.70	16.80	17.00	-0.20	700	15.30	908588
SALAMCRST	15.10	-0.66	15.40	15.00	15.10	15.20	-0.10	226	4.22	279349
SALVO	37.90	2.43	38.50	36.80	37.90	37.00	0.90	1940	83.52	2230086
SAMATALETH	108.50	2.26	109.50	106.20	108.50	106.10	2.40	685	10.31	95438
SAMORITA	67.90	-0.29	69.90	67.70	67.90	68.10	-0.20	190	1.65	24225
SANDHANINS	22.80	-0.87	23.10	22.70	22.80	23.00	-0.20	341	10.22	447157
SAPORTL	44.80	4.19	45.70	43.00	44.80	43.00	1.80	1427	65.91	1476248
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	72	0.64	109104
SEAPEARL	34.20	0.29	34.40	34.00	34.20	34.10	0.10	601	10.32	301888
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.30	5.20	5.30	5.30	0.00	20	0.34	63923
SEMLIBBLSF	6.20	1.67	6.20	6.00	6.10	6.00	0.10	15	0.57	93744
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.10	0.63	16.10	16.00	16.10	16.00	0.10	44	0.68	42136
SHARPIND	16.40	0.00	16.70	16.30	16.40	16.40	0.00	92	1.17	71633
SHASHADNIM	21.20	0.00	21.50	21.00	21.20	21.20	0.00	244	8.71	409886
SHEPHERD	15.40	2.67	15.60	14.90	15.40	15.00	0.40	638	18.56	1221550
SHURWID	5.90	-1.64	6.10	5.90	6.00	6.10	-0.10	46	0.50	84277
SHYAMPSUG	138.70	-1.84	142.00	138.30	138.90	141.50	-2.60	85	0.86	6161
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	36.40	-1.62	37.70	35.50	36.40	37.00	-0.60	1112	29.47	807740
SILCOPHL	16.00	-1.23	16.20	15.90	16.00	16.20	-0.20	615	21.91	1366646
SILVAPHL	12.10	0.83	12.30	11.80	12.10	12.00	0.10	476	11.41	951381
SIMTEX	24.20	1.26	24.40	23.70	24.20	23.90	0.30	524	20.07	834224
SINGERBD	78.50	-0.38	79.50	78.00	78.50	78.80	-0.30	206	1.56	19883
SINOBANGLA	52.20	-0.57	53.30	52.00	52.20	52.50	-0.30	870	29.35	561849
SIPLC	72.90	1.67	74.00	71.10	72.90	71.70	1.20	258	12.80	177745
SKTRIMS	11.90	7.21	12.00	10.80	11.90	11.10	0.80	521	9.22	790171
SONALIANSH	186.80	0.70	189.90	185.90	186.80	185.50	1.30	1159	27.49	146307
SONALILIFE	74.00	2.07	74.30	72.50	74.00	72.50	1.50	510	17.57	239478
SONALIPAPR	220.70	-0.41	227.90	220.10	220.70	221.60	-0.90	691	12.48	56107
SONARBAINS	45.60	0.66	48.10	44.00	45.60	45.30	0.30	1145	53.02	1134576
SONARGAON	41.80	0.72	42.20	41.00	41.80	41.50	0.30	694	27.73	664592
SOUTHEASTB	9.90	0.00	10.00	9.80	9.90	9.90	0.00	184	17.71	1787897
SPCERAMICS	23.50	5.38	23.80	22.20	23.50	22.30	1.20	2909	112.02	4829500
SPCL	53.90	0.00	54.40	53.70	53.90	53.90	0.00	1045	43.17	799086
SQUARETEXT	45.50	0.00	46.40	45.20	45.50	45.50	0.00	170	1.73	37928
SQURPHARMA	207.60	-0.14	208.90	207.40	207.60	207.90	-0.30	2087	50.91	245019
SSSTEEL	4.60	-4.17	4.80	4.60	4.60	4.80	-0.20	125	1.11	237826
STANCERAM	68.90	-0.72	71.00	68.20	68.90	69.40	-0.50	82	0.95	13709
STANDARINS	48.90	3.65	48.90	46.70	48.30	46.60	1.70	1231	43.10	901140
STANDBANKL	4.30	0.00	4.40	4.30	4.30	4.30	0.00	95	0.53	123000
STYLECRAFT	50.70	0.20	51.40	50.30	50.70	50.60	0.10	74	0.66	12999
SUMITPOWER	13.60	-0.73	13.70	13.50	13.60	13.70	-0.10	173	2.06	151337
SUNLIFEINS	64.00	-0.31	65.00	63.10	64.00	64.20	-0.20	787	20.03	313473
TAKAFULINS	33.80	0.60	34.00	33.10	33.80	33.60	0.20	162	2.67	79451
TALLUSPIN	8.00	0.00	8.10	8.00	8.00	8.00	0.00	99	1.04	130174
TAMIJTEX	116.30	-0.09	117.40	116.00	116.30	116.40	-0.10	155	2.48	21308
TECHNODRUG	43.70	6.07	44.60	40.50	43.70	41.20	2.50	3974	185.87	4391386
TILIL	45.50	1.34	45.80	44.50	45.50	44.90	0.60	361	7.60	168525
TITASGAS	16.10	0.00	16.30	16.00	16.10	16.10	0.00	146	2.73	169792
TOSRIFA	18.20	1.68	18.30	17.70	18.20	17.90	0.30	223	5.21	289767
TRUSTB1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	86	1.72	573832
TRUSTBANK	15.40	1.32	15.50	15.20	15.40	15.20	0.20	285	3.94	257854
TUNGHAI	2.90	0.00	3.00	2.90	2.90	2.90	0.00	17	0.05	15368
UCB	9.10	0.00	9.10	9.00	9.10	9.10	0.00	114	3.42	377622
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2038.00	0.19	2055.00	2022.20	2035.30	2031.50	3.80	13	0.11	52
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.80	9.09	4.80	4.20	4.80	4.40	0.40	309	4.84	1039132
UNIONINS	40.30	0.00	41.70	39.60	40.30	40.30	0.00	1432	59.16	1455246
UNIQUEHRL	37.90	0.00	38.00	37.40	37.90	37.90	0.00	327	5.44	144354
UNITEDFIN	0.00	0.00	0.00	0.00	0.00	13.00	0.00	0	0.00	0
UNITEDINS	42.40	0.71	42.70	42.00	42.40	42.10	0.30	151	4.72	111489
UPGDCL	116.80	0.26	118.30	115.90	116.20	115.90	0.30	129	1.18	10172
USMANIAGL	36.80	-3.17	38.20	36.50	36.70	37.90	-1.20	85	0.87	23555
UTTARABANK	25.40	-0.78	25.70	25.30	25.40	25.60	-0.20	1257	95.79	3764104
UTTARAFIN	12.50	-0.79	12.60	12.50	12.50	12.60	-0.10	4	0.01	621
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.80	0.00	5.90	5.80	5.80	5.80	0.00	40	0.88	150101
VFSTDL	16.00	6.67	16.20	14.90	16.00	15.00	1.00	2143	123.48	7840710
WALTONHIL	359.50	-0.19	361.00	358.80	359.50	360.20	-0.70	586	8.46	23513
WATACHEM	134.30	0.83	138.10	133.10	134.30	133.20	1.10	224	4.12	30526
WEBCOATS	22.00	-0.45	22.90	21.80	22.00	22.10	-0.10	55	0.40	18309
WMSHIPYARD	8.50	0.00	8.70	8.40	8.50	8.50	0.00	147	1.68	197013
WONDERTOYS	27.00	2.27	27.60	26.00	27.00	26.40	0.60	70	1.17	43618
YPL	23.50	1.73	23.80	23.10	23.50	23.10	0.40	526	11.68	499341
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.60	0.00	5.70	5.60	5.60	5.60	0.00	23	0.30	52665
ZAHINTEX	8.00	2.56	8.10	7.90	8.00	7.80	0.20	32	0.31	38034
ZEALBANGLA	120.10	-1.73	126.90	119.20	119.60	121.70	-2.10	80	0.46	3833

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.