Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	0.00	2.80	2.70	2.70	2.70	0.00	94	1.15	424222
1STPRIMFMF	19.50	-2.02	19.80	19.10	19.40	19.80	-0.40	298	4.50	230629
AAMRANET	18.60	-1.59	19.00	18.30	18.60	18.90	-0.30	151	1.41	75741
AAMRATECH	11.70	-3.36	13.00	11.30	11.50	11.90	-0.40	95	0.82	70046
ABB1STMF	2.80	-3.57	2.90	2.70	2.70	2.80	-0.10	51	0.89	322363
ABBANK	4.80	-4.00	5.00	4.60	4.80	5.00	-0.20	443	7.17	1498861
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.90	0.00	19.20	18.70	18.90	18.90	0.00	101	1.76	93526
ACHIASF	39.80	2.05	39.80	39.80	39.80	39.00	0.80	11	0.88	22000
ACI	178.60	0.79	180.00	173.30	178.60	177.20	1.40	233	3.27	18544
ACIFORMULA	130.20	-0.46	131.50	128.20	130.20	130.80	-0.60	158	2.24	17240
ACMELAB	75.60	-0.13	76.00	75.30	75.60	75.70	-0.10	303	9.68	128081
ACMEPL	15.30	0.00	15.40	14.80	15.20	15.20	0.00	228	4.70	312454
ACTIVEFINE	6.40	-8.82	6.40	6.20	6.20	6.80	-0.60	193	1.51	243975
ADNTEL	59.90	-1.96	61.90	58.30	59.90	61.10	-1.20	875	8.65	145970
ADVENT	14.00	-1.41	14.40	13.90	14.00	14.20	-0.20	125	1.26	90335
AFCAGRO	4.90	-7.69	5.10	4.70	4.80	5.20	-0.40	113	0.75	157415
AFTABAUTO	34.50	0.29	34.80	33.70	34.30	34.20	0.10	177	2.26	66392
AGNISYSL	21.40	-2.28	21.90	21.20	21.40	21.90	-0.50	599	9.95	463625
AGRANINS	22.20	-0.90	22.60	21.80	22.00	22.20	-0.20	65	0.45	20488
AIBL1STIMF	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	135	1.59	439602
AIL	46.50	0.87	47.20	44.90	46.50	46.10	0.40	970	20.26	444895
ALARABANK	13.10	-5.07	13.60	12.90	13.10	13.80	-0.70	220	3.17	241830
AL-HAJTEX	128.20	-3.03	132.70	125.10	128.20	132.20	-4.00	369	7.91	61280
ALIF	3.90	-7.14	4.20	3.80	3.90	4.20	-0.30	212	1.55	391711
ALLTEX	13.70	0.00	13.70	13.10	13.50	13.50	0.00	147	1.42	106043
AMANFEED	22.50	-0.88	23.20	22.10	22.50	22.70	-0.20	289	5.80	260016
AMBEEPHA	791.40	-0.48	791.40	777.00	786.10	789.90	-3.80	79	0.67	849
AMCL(PRAN)	205.30	-0.24	206.00	205.00	205.50	206.00	-0.50	68	0.88	4284
AMPL	32.10	3.21	32.90	32.10	32.20	31.20	1.00	40	0.10	3131
ANLIMAYARN	18.80	-5.15	20.10	17.90	18.40	19.40	-1.00	77	0.30	15820
ANWARGALV	113.40	2.07	117.00	104.10	113.40	111.10	2.30	7866	273.34	2477242
AOL	14.50	0.69	15.00	14.30	14.50	14.40	0.10	156	1.87	128959
AOPLC	9.60	2.15	9.70	9.10	9.50	9.30	0.20	210	0.95	100901
APEXFOODS	234.00	-0.52	239.90	228.60	231.30	232.50	-1.20	538	7.30	31091
APEXFOOT	190.70	-0.99	193.50	189.00	190.70	192.60	-1.90	700	14.69	76910
APEXSPINN	130.00	0.54	135.00	128.00	130.00	129.30	0.70	700	7.55	57748
APEXTANRY	58.20	0.34	59.00	57.00	58.20	58.00	0.20	59	0.90	15488
APEXWEAV	5.20	-5.36	5.60	5.10	5.30	5.60	-0.30	8	0.03	4935
APOLOISPAT	2.30	-8.70	2.30	2.10	2.10	2.30	-0.20	114	0.75	351507
APSCLBOND	2550.00	2.00	2550.00	2550.00	2550.00	2500.00	50.00	1	0.00	1
ARAMIT	198.10	-2.56	206.80	193.80	198.10	203.30	-5.20	279	3.50	17634
ARAMITCEM	9.90	-7.84	10.20	9.20	9.40	10.20	-0.80	87	0.30	31562
ARGONDENIM	17.60	-1.68	17.90	17.20	17.60	17.90	-0.30	313	4.31	246574
ASIAINS	27.20	-0.73	27.50	26.80	27.20	27.40	-0.20	141	1.82	67193
ASIAPACINS	31.00	-1.62	31.10	29.90	30.30	30.80	-0.50	90	1.19	39334
ASIATICLAB	61.80	1.31	62.00	60.90	61.80	61.00	0.80	1470	151.27	2456900
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	56.80	0.72	58.80	54.80	56.20	55.80	0.40	33	0.17	3045
AZIZPIPES	46.20	-3.41	47.10	44.70	45.30	46.90	-1.60	60	0.45	9949
BANGAS	107.30	1.23	109.00	104.00	107.30	106.00	1.30	381	5.23	49623
BANKASIA	17.90	1.70	17.90	17.50	17.90	17.60	0.30	174	21.76	1227503
BARKAPOWER	5.80	-3.33	6.00	5.60	5.80	6.00	-0.20	201	3.31	573842
BATASHOE	863.80	-0.06	874.90	862.50	867.00	867.50	-0.50	34	0.42	484
BATBC	247.50	0.28	249.00	244.80	247.50	246.80	0.70	1238	24.38	99093
BAYLEASING	3.80	-2.63	3.90	3.70	3.70	3.80	-0.10	51	0.69	183403
BBS	8.60	-1.15	8.80	8.50	8.60	8.70	-0.10	108	1.17	135725
BBSCABLES	14.00	0.00	14.20	13.70	14.00	14.00	0.00	214	3.14	227173
BDAUTOCA	103.90	-0.57	106.70	100.60	103.90	104.50	-0.60	278	2.61	25291
BDCOM	24.60	-0.40	24.90	23.90	24.60	24.70	-0.10	439	8.65	356382
BDFINANCE	16.10	0.63	16.50	15.70	16.10	16.00	0.10	408	8.55	534868
BDLAMPS	128.80	-3.38	130.00	124.20	125.60	130.00	-4.40	311	2.66	20991
BDPAINTS	40.60	-2.17	42.70	39.50	40.60	41.50	-0.90	77	2.21	53654
BDTHAI	10.00	0.00	10.10	9.80	10.00	10.00	0.00	198	2.74	275905
BDTHAIFOOD	10.50	-6.42	10.80	9.90	10.20	10.90	-0.70	422	5.94	584047
BDWELDING	8.40	-2.41	8.70	7.90	8.10	8.30	-0.20	31	0.21	25284
BEACHHATCH	50.10	-0.20	50.50	48.80	50.10	50.20	-0.10	1458	38.56	775082
BEACONPHAR	108.00	1.79	109.80	104.70	108.00	106.10	1.90	790	14.71	138204
BENGALBISC	55.00	-1.61	55.10	55.00	55.10	56.00	-0.90	4	0.08	1525
BENGALWTL	18.00	0.56	18.20	17.40	17.90	17.80	0.10	89	2.29	129223
BERGERPBL	1419.50	-0.13	1424.00	1418.10	1419.50	1421.40	-1.90	122	0.85	597
BESTHLDNG	13.80	-2.13	14.30	13.30	13.80	14.10	-0.30	528	6.12	442208
BEXGSUKUK	62.00	0.00	62.00	62.00	62.00	62.00	0.00	3	0.07	1060
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.40	-1.22	33.10	31.90	32.30	32.70	-0.40	89	0.95	29495
BIFC	2.50	-7.41	2.70	2.50	2.50	2.70	-0.20	49	0.19	75725
BNICL	44.70	0.45	45.30	43.50	44.70	44.50	0.20	230	4.41	99733
BPML	25.10	-3.86	26.40	24.70	24.90	25.90	-1.00	163	2.46	97061
BPPL	13.50	6.30	13.80	12.60	13.50	12.70	0.80	925	24.18	1833743
BRACBANK	67.90	0.00	68.80	67.40	67.90	67.90	0.00	361	106.80	1573233
BSC	109.80	0.00	111.40	108.50	109.80	109.80	0.00	1814	71.62	654129
BSCPLC	128.80	-0.31	130.80	128.00	128.80	129.20	-0.40	320	7.94	61777
BSRMLTD	80.60	-0.12	81.60	80.20	80.80	80.90	-0.10	207	6.65	82505
BSRMSTEEL	65.60	-0.76	66.40	65.40	65.60	66.10	-0.50	847	26.72	406703
BXPHARMA	111.50	1.83	112.50	108.60	111.50	109.50	2.00	713	20.54	185962
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.50	-1.32	7.70	7.30	7.50	7.60	-0.10	296	12.13	1620178
CAPMBDBLMF	11.70	0.86	11.90	10.90	11.70	11.60	0.10	408	30.56	2652145
CAPMIBBLMF	7.50	-3.85	8.00	7.30	7.50	7.80	-0.30	121	1.58	210698
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	37.50	0.54	37.70	36.90	37.50	37.30	0.20	120	1.83	49404
CENTRALPHL	9.10	9.64	9.10	8.10	9.10	8.30	0.80	529	8.63	972483
CITYBANK	24.00	0.00	24.10	23.70	24.00	24.00	0.00	777	51.63	2162603
CITYGENINS	74.30	1.50	74.60	73.20	74.30	73.20	1.10	410	27.72	375644
CLICL	51.30	0.20	51.80	49.60	51.30	51.20	0.10	477	10.37	203690
CNATEX	2.40	-8.00	2.60	2.30	2.30	2.50	-0.20	144	1.07	460948
CONFIDCEM	52.10	-0.19	53.10	51.60	52.00	52.10	-0.10	282	2.92	56275
CONTININS	24.40	-0.41	24.70	23.70	24.40	24.50	-0.10	97	1.59	65554
COPPERTECH	18.20	1.11	18.40	17.60	18.20	18.00	0.20	222	4.17	232084
CRAFTSMAN	30.10	-1.63	32.00	30.00	30.10	30.60	-0.50	44	0.51	16779
CROWNCEMNT	52.60	-2.86	52.80	50.80	50.90	52.40	-1.50	94	0.45	8767
CRYSTALINS	51.00	-1.18	51.20	48.70	50.40	51.00	-0.60	372	5.30	106113
CVOPRL	176.60	-2.27	182.10	174.00	176.60	180.70	-4.10	2674	71.05	400652
DACCADYE	19.50	-0.51	20.00	19.20	19.50	19.60	-0.10	122	2.50	128786
DAFODILCOM	36.10	-7.44	39.90	35.20	36.10	39.00	-2.90	500	4.09	113925
DBH	35.60	0.28	36.00	35.10	35.80	35.70	0.10	115	2.25	63351
DBH1STMF	5.70	-1.72	5.90	5.60	5.70	5.80	-0.10	166	1.00	176771
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	70.40	-2.36	72.70	69.20	70.40	72.10	-1.70	423	6.39	90772
DELTASPINN	4.10	-2.38	4.20	4.00	4.10	4.20	-0.10	93	0.82	203343
DESCO	19.00	-1.04	19.10	18.90	19.00	19.20	-0.20	19	0.06	3219
DESHBANDHU	15.60	-1.27	16.00	14.70	15.60	15.80	-0.20	371	5.45	359583
DGIC	21.10	0.00	21.40	20.90	21.10	21.10	0.00	119	1.31	62603
DHAKABANK	10.70	-0.93	10.80	10.60	10.70	10.80	-0.10	266	6.07	567260
DHAKAINS	34.40	-2.29	34.70	33.50	34.10	34.90	-0.80	144	2.86	83888
DOMINAGE	22.80	2.24	22.90	21.90	22.80	22.30	0.50	1128	70.63	3144703
DOREENPWR	26.10	3.16	26.60	25.10	26.10	25.30	0.80	408	9.67	377811
DSHGARME	102.10	4.72	107.00	95.40	102.10	97.50	4.60	428	4.04	40485
DSSL	8.40	-3.45	8.70	8.10	8.40	8.70	-0.30	458	8.57	1019907
DULAMIACOT	122.10	-3.33	128.00	120.00	122.10	126.30	-4.20	235	3.67	30053
DUTCHBANGL	39.10	-0.26	39.40	38.80	39.10	39.20	-0.10	86	1.76	44996
EASTERNINS	46.10	-2.54	47.60	44.80	46.10	47.30	-1.20	294	3.69	81182
EASTLAND	18.90	-1.06	18.90	18.30	18.70	18.90	-0.20	61	0.71	38123
EASTRNLUB	2597.30	-2.20	2680.00	2560.00	2597.30	2655.70	-58.40	1299	21.20	8122
EBL	23.10	0.00	23.30	23.00	23.10	23.10	0.00	190	14.15	612168
EBL1STMF	3.80	0.00	3.90	3.70	3.70	3.70	0.00	50	0.25	65786
EBLNRBMF	2.80	-7.14	2.80	2.60	2.60	2.80	-0.20	78	1.12	418550
ECABLES	113.70	0.09	118.50	111.00	113.70	113.60	0.10	40	0.43	3740
EGEN	20.50	0.99	20.70	20.00	20.50	20.30	0.20	587	9.78	480264
EHL	75.00	0.94	75.50	73.80	75.00	74.30	0.70	414	9.89	132564
EIL	28.60	-1.74	29.00	27.30	28.20	28.70	-0.50	489	9.46	337694
EMERALDOIL	13.40	-4.29	14.00	13.10	13.40	14.00	-0.60	138	0.86	64066
ENVOYTEX	47.60	0.00	48.00	46.80	47.60	47.60	0.00	509	10.72	226447
EPGL	16.70	2.50	16.80	15.50	16.40	16.00	0.40	167	1.50	92911
ESQUIRENIT	21.70	0.00	22.10	20.90	21.70	21.70	0.00	117	1.24	57840
ETL	9.00	1.12	9.20	8.70	9.00	8.90	0.10	311	7.15	808175
EXIM1STMF	3.40	-2.86	3.60	3.20	3.40	3.50	-0.10	140	6.83	2045738
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	-7.69	1.40	1.20	1.20	1.30	-0.10	112	0.81	643814
FARCHEM	14.40	-3.36	14.90	14.10	14.40	14.90	-0.50	296	3.00	209647
FAREASTFIN	0.89	-9.57	0.97	0.85	0.85	0.94	-0.09	93	0.35	408152
FAREASTLIF	22.20	-4.68	24.20	22.20	22.40	23.50	-1.10	90	1.15	50119
FASFIN	0.90	-10.00	0.90	0.90	0.90	1.00	-0.10	46	0.19	212805
FBFIF	2.80	-3.57	2.80	2.70	2.70	2.80	-0.10	38	0.20	72828
FEDERALINS	19.00	-2.56	20.40	18.30	19.00	19.50	-0.50	57	0.49	26326
FEKDIL	17.80	0.00	18.00	17.50	17.80	17.80	0.00	858	23.85	1348996
FINEFOODS	305.30	1.06	305.90	300.40	305.30	302.10	3.20	511	22.31	73317
FIRSTFIN	2.50	-3.85	2.70	2.40	2.50	2.60	-0.10	62	0.54	217203
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	12.80	-4.48	13.30	12.60	12.80	13.40	-0.60	244	2.76	214568
FUWANGCER	11.70	-0.85	12.10	11.50	11.70	11.80	-0.10	354	4.69	402324
FUWANGFOOD	11.00	-0.90	11.70	10.80	11.00	11.10	-0.10	308	3.46	316975
GBBPOWER	6.40	-3.08	6.50	6.00	6.30	6.50	-0.20	64	0.70	114191
GEMINISEA	150.20	3.80	157.00	141.70	150.20	144.70	5.50	512	7.33	50126
GENEXIL	25.90	0.78	26.30	25.40	25.90	25.70	0.20	419	8.73	339486
GENNEXT	2.30	-8.00	2.60	2.30	2.30	2.50	-0.20	142	4.73	2027212
GHAIL	11.50	3.60	11.70	10.90	11.50	11.10	0.40	218	3.60	318048
GHCL	21.50	0.95	21.90	21.00	21.20	21.00	0.20	132	1.47	69478
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	7.00	1.45	7.10	6.90	7.00	6.90	0.10	227	11.40	1644501
GLOBALINS	25.50	-0.78	26.90	25.20	25.50	25.70	-0.20	61	0.39	15332
GOLDENSON	10.40	0.00	10.60	10.20	10.40	10.40	0.00	336	5.11	494961
GP	282.80	-0.53	284.00	281.00	282.80	284.30	-1.50	287	4.81	17031
GPHISPAT	16.50	-1.20	16.80	16.20	16.50	16.70	-0.20	469	5.71	346057
GQBALLPEN	517.00	0.38	529.50	506.20	526.90	524.90	2.00	276	17.33	32929
GRAMEENS2	11.20	-2.61	11.50	11.10	11.20	11.50	-0.30	427	6.04	537170
GREENDELMF	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	19	1.11	347817
GREENDELT	51.50	-1.92	53.70	50.40	51.10	52.10	-1.00	104	3.66	71724
GSPFINANCE	2.00	-9.09	2.20	2.00	2.00	2.20	-0.20	118	0.72	359517
HAKKANIPUL	76.40	-0.91	78.00	74.00	76.40	77.10	-0.70	1944	49.12	644156
HAMI	108.80	1.97	109.30	104.40	108.80	106.70	2.10	160	1.71	16030
HEIDELBCEM	225.70	0.27	228.00	221.40	221.90	221.30	0.60	43	0.36	1601
HFL	5.10	-8.93	5.50	5.10	5.10	5.60	-0.50	117	0.67	130173
HIMADRI	670.10	-4.25	710.00	670.00	673.80	703.70	-29.90	18	0.07	109
HRTEX	17.30	-3.89	18.40	16.40	17.30	18.00	-0.70	133	0.34	19921
HWAWELLTEX	41.20	0.00	42.10	41.00	41.40	41.40	0.00	63	0.66	15945
IBNSINA	285.70	-1.00	291.00	285.00	285.70	288.60	-2.90	180	3.02	10570
IBP	11.40	0.91	11.40	10.80	11.10	11.00	0.10	243	2.91	262524
ICB	39.40	-2.48	40.70	38.90	39.40	40.40	-1.00	361	4.31	108879
ICB3RDNRB	4.00	-4.88	4.10	3.90	3.90	4.10	-0.20	25	0.28	72047
ICBAGRANI1	6.50	0.00	6.70	6.40	6.50	6.50	0.00	23	0.13	19528
ICBAMCL2ND	5.70	0.00	5.80	5.70	5.80	5.80	0.00	15	0.10	17803
ICBEPMF1S1	3.90	2.56	4.00	3.80	4.00	3.90	0.10	32	0.61	154307
ICBIBANK	2.60	-3.85	2.60	2.40	2.50	2.60	-0.10	48	0.26	103688
ICBSONALI1	4.70	-2.08	4.80	4.60	4.70	4.80	-0.10	145	3.20	683477
ICICL	21.50	-0.93	21.90	21.00	21.40	21.60	-0.20	208	3.04	143342
IDLC	36.30	-0.55	36.40	35.50	36.00	36.20	-0.20	277	5.19	144919
IFADAUTOS	19.00	-1.05	19.00	18.40	18.80	19.00	-0.20	208	2.25	120764
IFIC	4.80	-2.04	4.90	4.60	4.80	4.90	-0.10	615	16.15	3401193
IFIC1STMF	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	79	2.25	823311
IFILISLMF1	3.70	-5.26	3.80	3.60	3.60	3.80	-0.20	43	1.37	377477
ILFSL	0.90	-10.00	0.90	0.90	0.90	1.00	-0.10	42	0.08	84890
INDEXAGRO	73.80	0.27	74.60	72.60	73.80	73.60	0.20	246	2.50	33886
INTECH	23.30	-0.85	24.20	22.60	23.30	23.50	-0.20	797	17.16	737581
INTRACO	24.40	-0.81	24.60	24.00	24.40	24.60	-0.20	382	7.88	324392
IPDC	20.20	-1.94	20.60	19.90	20.20	20.60	-0.40	822	27.07	1338489
ISLAMIBANK	37.00	0.00	37.50	36.70	37.00	37.00	0.00	1677	4.80	129541
ISLAMICFIN	6.90	-1.45	6.90	6.60	6.80	6.90	-0.10	71	0.21	31434
ISLAMIINS	39.00	2.36	39.90	36.10	39.00	38.10	0.90	29	0.38	9680
ISNLTD	81.50	-0.61	83.50	77.40	81.50	82.00	-0.50	679	11.51	141940
ITC	38.40	1.87	38.40	37.00	38.10	37.40	0.70	482	7.35	195682
JAMUNABANK	21.00	0.48	21.00	20.70	21.00	20.90	0.10	143	25.05	1197126
JAMUNAOIL	185.30	-0.75	187.60	184.20	185.20	186.60	-1.40	240	5.66	30519
JANATAINS	23.90	-1.24	24.80	23.70	23.90	24.20	-0.30	68	0.87	36266
JHRML	45.30	-1.09	46.00	44.30	45.30	45.80	-0.50	285	4.87	108111
JMISMDL	128.20	-1.09	128.20	126.60	127.20	128.60	-1.40	78	0.74	5798
JUTESPINN	197.70	-0.93	197.70	188.00	191.20	193.00	-1.80	10	0.05	235
KARNAPHULI	28.80	-1.71	29.50	28.40	28.80	29.30	-0.50	344	5.78	200237
KAY&QUE	405.00	0.22	407.70	397.00	405.00	404.10	0.90	2038	46.18	114565
KBPPWBIL	72.10	-4.76	77.50	69.10	72.10	75.70	-3.60	4873	115.66	1589182
KBSEED	6.80	-4.05	8.00	6.80	7.10	7.40	-0.30	19	0.16	21819
KDSALTD	39.50	2.35	39.50	37.70	39.20	38.30	0.90	772	20.52	530409
KEYACOSMET	4.30	-2.27	4.40	4.20	4.30	4.40	-0.10	140	1.88	437752
KFL	7.30	-8.75	8.00	7.20	7.30	8.00	-0.70	113	2.06	281038
KOHINOOR	566.40	-1.50	574.00	562.60	563.10	571.70	-8.60	244	3.59	6362
KPCL	9.90	-1.00	10.00	9.80	9.90	10.00	-0.10	160	1.87	190145
KPPL	10.30	-5.61	10.70	9.80	10.10	10.70	-0.60	306	2.51	249209
KTL	9.90	-1.98	10.30	9.70	9.90	10.10	-0.20	337	6.65	671908
LANKABAFIN	13.20	-2.22	13.50	13.00	13.20	13.50	-0.30	420	9.34	707648
LEGACYFOOT	55.40	-1.07	56.40	54.10	55.40	56.00	-0.60	505	8.73	158271
LHB	52.20	-0.38	52.70	51.80	52.20	52.40	-0.20	449	15.33	293651
LIBRAINFU	631.80	-3.14	650.10	610.00	631.80	652.30	-20.50	609	5.91	9452
LINDEBD	790.10	-0.23	792.80	785.00	790.10	791.90	-1.80	200	2.65	3372
LOVELLO	0.00	0.00	0.00	0.00	0.00	94.70	0.00	0	0.00	0
LRBDL	10.20	-7.27	11.00	10.00	10.20	11.00	-0.80	315	3.46	334537
LRGLOBMF1	3.00	0.00	3.00	3.00	3.00	3.00	0.00	11	0.63	209093
MAGURAPLEX	96.60	2.44	97.90	93.70	96.60	94.30	2.30	1689	36.70	380497
MAKSONSPIN	5.20	0.00	5.50	5.10	5.20	5.20	0.00	50	0.21	40713
MALEKSPIN	26.30	0.77	26.50	25.50	26.30	26.10	0.20	601	16.91	651453
MAMUNAGRO	23.00	-1.28	24.20	23.00	23.20	23.50	-0.30	46	0.87	37418
MARICO	2765.20	-0.14	2771.00	2763.00	2766.00	2770.00	-4.00	56	0.52	189
MASTERAGRO	4.70	-10.00	5.00	4.50	4.50	5.00	-0.50	71	1.88	396377
MATINSPINN	49.50	0.00	50.00	49.00	49.50	49.50	0.00	147	3.20	64689
MBL1STMF	3.80	2.56	4.00	3.70	4.00	3.90	0.10	15	0.68	171023
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.70	1.48	14.00	12.60	13.70	13.50	0.20	74	0.32	24137
MEGHNACEM	34.50	-5.22	36.20	33.00	34.50	36.40	-1.90	106	0.40	12002
MEGHNAINS	26.20	-0.76	26.50	25.60	26.20	26.40	-0.20	529	7.03	269298
MEGHNALIFE	53.40	0.19	54.00	52.50	53.60	53.50	0.10	253	4.88	91443
MEGHNAPET	21.80	-3.17	22.10	21.40	21.40	22.10	-0.70	40	0.11	5090
MERCANBANK	7.80	0.00	7.80	7.60	7.70	7.70	0.00	134	2.22	290080
MERCINS	23.90	-1.26	24.40	23.20	23.60	23.90	-0.30	24	0.13	5358
METROSPIN	9.40	-4.21	9.60	9.10	9.10	9.50	-0.40	22	0.05	5895
MHSML	13.50	-0.74	13.80	13.20	13.50	13.60	-0.10	256	4.34	324429
MIDASFIN	5.00	-7.55	5.30	4.80	4.90	5.30	-0.40	38	0.19	38596
MIDLANDBNK	20.20	-1.94	20.60	19.90	20.20	20.60	-0.40	991	41.54	2054888
MIRACLEIND	33.70	-0.88	34.80	33.50	33.70	34.00	-0.30	340	4.50	132477
MIRAKHTER	29.20	-1.02	29.60	28.80	29.20	29.50	-0.30	320	9.21	316592
MITHUNKNIT	13.30	-5.11	13.50	12.50	13.00	13.70	-0.70	48	0.23	17640
MJLBD	92.00	-0.86	92.70	91.00	92.00	92.80	-0.80	496	21.88	237862
MKFOOTWEAR	58.50	0.69	58.60	54.00	58.20	57.80	0.40	86	1.98	34105
MLDYEING	8.10	-1.22	8.30	8.00	8.10	8.20	-0.10	126	3.54	435636
MONNOAGML	324.40	-1.88	331.50	315.00	324.40	330.60	-6.20	706	11.06	34238
MONNOCERA	81.40	-1.21	84.70	79.00	81.40	82.40	-1.00	856	18.67	229718
MONNOFABR	18.30	-2.14	18.60	17.90	18.30	18.70	-0.40	1108	38.53	2111114
MONOSPOOL	131.00	4.63	135.00	123.70	131.00	125.20	5.80	5827	168.51	1297335
MOSTFAMETL	6.80	-9.33	7.30	6.80	6.80	7.50	-0.70	42	0.93	136802
MPETROLEUM	211.00	0.10	212.90	210.00	210.40	210.20	0.20	200	5.67	26926
MTB	12.00	-2.44	12.20	11.90	12.00	12.30	-0.30	161	5.08	422855
NAHEEACP	16.60	-2.92	16.90	16.00	16.60	17.10	-0.50	411	4.37	265136
NATLIFEINS	95.70	-2.35	99.60	95.00	95.70	98.00	-2.30	135	1.31	13690
NAVANACNG	21.50	-1.38	21.90	21.20	21.50	21.80	-0.30	137	1.44	66773
NAVANAPHAR	52.90	2.92	53.30	50.30	52.90	51.40	1.50	470	7.49	144129
NBL	2.70	-3.57	2.80	2.60	2.70	2.80	-0.10	515	7.95	2997566
NCCBANK	10.90	-0.91	11.00	10.80	10.90	11.00	-0.10	222	12.24	1127528
NCCBLMF1	4.40	-6.67	4.60	4.10	4.20	4.50	-0.30	12	0.05	12508
NEWLINE	3.80	-5.00	4.00	3.70	3.80	4.00	-0.20	96	0.40	105057
NFML	14.60	4.29	14.80	13.80	14.60	14.00	0.60	649	18.24	1284047
NHFIL	24.80	0.00	24.90	24.20	24.80	24.80	0.00	262	4.88	198863
NIALCO	21.70	-0.91	23.20	21.40	21.70	21.90	-0.20	13	0.08	3770
NITOLINS	26.40	0.00	27.20	25.50	26.40	26.40	0.00	50	0.20	7580
NORTHERN	86.70	0.11	91.20	86.50	87.30	87.20	0.10	32	0.24	2722
NORTHRNINS	28.60	-0.70	30.00	27.80	28.50	28.70	-0.20	11	0.14	4985
NPOLYMER	25.90	-1.89	26.30	25.10	25.90	26.40	-0.50	241	3.10	121555
NRBBANK	6.00	-1.67	6.10	5.80	5.90	6.00	-0.10	171	3.89	661396
NRBCBANK	5.40	-1.82	5.50	5.40	5.40	5.50	-0.10	52	2.53	467596
NTC	163.40	0.75	164.30	160.20	160.50	159.30	1.20	10	0.15	914
NTLTUBES	71.70	-1.51	73.70	70.00	71.70	72.80	-1.10	406	7.50	105262
NURANI	1.70	-5.56	1.80	1.70	1.70	1.80	-0.10	40	0.17	99262
OAL	5.10	-5.66	5.30	4.90	5.00	5.30	-0.30	167	2.66	532076
OIMEX	15.20	-7.32	16.60	14.80	15.20	16.40	-1.20	1054	21.36	1420212
OLYMPIC	142.90	-0.91	143.90	139.10	141.60	142.90	-1.30	383	4.44	31484
ONEBANKPLC	6.70	0.00	7.00	6.70	6.70	6.70	0.00	133	5.11	752380
ORIONINFU	358.60	-5.53	379.00	349.00	358.60	379.60	-21.00	3260	124.36	348969
ORIONPHARM	28.90	-2.03	29.30	27.50	28.90	29.50	-0.60	482	7.51	264075
ORYZAAGRO	8.50	1.20	8.70	7.90	8.40	8.30	0.10	122	1.70	200719
PADMALIFE	17.70	0.00	18.20	17.50	17.60	17.60	0.00	68	0.63	35872
PADMAOIL	194.30	-0.51	195.50	193.00	194.30	195.30	-1.00	894	30.68	157592
PARAMOUNT	41.10	-1.44	42.00	40.70	41.10	41.70	-0.60	198	3.17	76899
PDL	3.80	-9.76	4.10	3.70	3.70	4.10	-0.40	254	1.98	531264
PENINSULA	16.50	5.77	17.00	15.80	16.50	15.60	0.90	1059	26.39	1596921
PEOPLESINS	35.30	-0.56	35.80	34.50	35.30	35.50	-0.20	415	7.59	216187
PF1STMF	4.80	-5.77	5.20	4.80	4.90	5.20	-0.30	92	6.38	1270033
PHARMAID	566.70	3.94	572.90	542.30	566.70	545.20	21.50	663	13.43	23783
PHENIXINS	27.00	-0.74	27.50	26.80	27.00	27.20	-0.20	35	0.31	11474
PHOENIXFIN	2.80	-3.45	3.00	2.70	2.80	2.90	-0.10	29	0.47	166780
PHPMF1	2.80	0.00	2.90	2.70	2.70	2.70	0.00	26	0.23	83227
PIONEERINS	46.60	0.43	46.70	45.00	46.20	46.00	0.20	492	10.28	225374
PLFSL	0.79	-7.06	0.85	0.76	0.79	0.85	-0.06	149	0.42	549900
POPULAR1MF	2.70	-3.57	2.90	2.60	2.70	2.80	-0.10	41	0.36	132534
POPULARLIF	45.40	-0.66	46.80	44.40	45.40	45.70	-0.30	294	4.24	94159
POWERGRID	26.90	1.89	27.40	25.60	26.90	26.40	0.50	320	5.45	206907
PRAGATIINS	71.30	0.28	72.10	68.80	71.30	71.10	0.20	1884	50.05	707350
PRAGATILIF	225.90	-3.42	234.50	220.00	225.90	233.90	-8.00	1343	42.15	186606
PREMIERBAN	4.60	-8.00	5.00	4.50	4.60	5.00	-0.40	286	7.58	1655177
PREMIERCEM	42.70	0.47	43.50	41.70	42.70	42.50	0.20	111	0.61	14313
PREMIERLEA	1.00	-6.54	1.20	1.00	1.00	1.07	-0.07	97	0.51	478239
PRIME1ICBA	4.30	0.00	4.30	4.10	4.30	4.30	0.00	52	0.27	63645
PRIMEBANK	26.40	-0.38	26.50	26.00	26.40	26.50	-0.10	146	9.38	356047
PRIMEFIN	1.80	-10.00	1.90	1.80	1.80	2.00	-0.20	75	0.54	295130
PRIMEINSUR	31.50	-0.63	31.50	31.20	31.40	31.60	-0.20	62	0.45	14416
PRIMELIFE	36.40	-0.28	36.90	34.60	36.10	36.20	-0.10	97	1.65	46374
PRIMETEX	12.90	-0.77	13.70	12.30	12.90	13.00	-0.10	37	0.03	2674
PROGRESLIF	47.80	2.11	48.90	47.20	48.30	47.30	1.00	13	0.04	862
PROVATIINS	28.10	-1.75	29.00	27.90	28.10	28.60	-0.50	149	1.91	67787
PTL	46.80	-0.21	47.90	44.30	46.80	46.90	-0.10	131	1.09	23369
PUBALIBANK	28.20	-0.35	28.50	28.10	28.20	28.30	-0.10	289	13.38	472095
PURABIGEN	19.50	-2.01	19.70	19.20	19.50	19.90	-0.40	97	0.88	45415
QUASEMIND	42.30	0.00	42.90	41.60	42.30	42.30	0.00	824	24.43	578667
QUEENSOUTH	10.90	-2.68	11.20	10.70	10.90	11.20	-0.30	174	1.71	156539
RAHIMAFOOD	116.10	-2.60	119.50	112.00	116.10	119.20	-3.10	1143	20.64	177275
RAHIMTEXT	151.30	3.56	154.00	145.50	151.30	146.10	5.20	177	2.23	14983
RAKCERAMIC	21.80	1.38	22.30	21.30	22.10	21.80	0.30	154	0.95	43676
RANFOUNDRY	153.20	-1.23	162.00	148.20	153.20	155.10	-1.90	130	0.57	3738
RDFOOD	19.50	-1.52	19.70	19.00	19.40	19.70	-0.30	335	4.00	206606
RECKITTBEN	3399.30	0.19	3423.00	3390.00	3399.30	3392.70	6.60	113	1.23	363
REGENTTEX	2.30	-8.70	2.30	2.10	2.10	2.30	-0.20	28	0.09	42121
RELIANCE1	15.70	0.64	15.90	15.00	15.70	15.60	0.10	154	1.66	105939
RELIANCINS	65.00	-0.77	65.90	63.90	64.70	65.20	-0.50	115	2.08	32371
RENATA	419.90	-0.31	423.00	418.20	419.90	421.20	-1.30	380	5.55	13225
RENWICKJA	486.30	-4.51	501.00	481.10	487.40	510.40	-23.00	29	0.12	240
REPUBLIC	27.70	-1.09	27.80	26.40	27.10	27.40	-0.30	126	1.62	60061
RINGSHINE	2.40	-7.69	2.60	2.40	2.40	2.60	-0.20	146	1.41	584411
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.00	0.35	29.20	28.60	29.00	28.90	0.10	789	55.09	1908856
RSRMSTEEL	5.80	-9.68	6.20	5.60	5.60	6.20	-0.60	87	0.69	121148
RUNNERAUTO	34.20	4.91	34.50	32.10	34.20	32.60	1.60	1278	32.70	977024
RUPALIBANK	16.70	-1.76	17.50	16.40	16.70	17.00	-0.30	238	3.01	180569
RUPALIINS	21.10	-0.94	22.00	20.80	21.10	21.30	-0.20	82	0.62	29338
RUPALILIFE	88.30	0.23	89.00	86.00	88.30	88.10	0.20	1818	41.73	475576
SADHESIVE	95.00	-3.08	101.70	91.60	94.50	97.50	-3.00	120	1.00	10747
SAFKOSPINN	13.10	1.55	13.20	12.50	13.10	12.90	0.20	63	0.88	68255
SAIFPOWER	4.70	-4.08	4.90	4.50	4.70	4.90	-0.20	179	1.52	327231
SAIHAMCOT	17.50	1.76	17.50	16.80	17.30	17.00	0.30	367	14.47	849627
SAIHAMTEX	14.80	-0.68	14.80	14.50	14.70	14.80	-0.10	113	2.33	160049
SALAMCRST	16.10	0.00	16.50	15.60	16.10	16.10	0.00	579	13.02	813826
SALVOCHEM	28.00	-5.72	30.20	27.60	28.00	29.70	-1.70	1403	38.47	1337490
SAMATALETH	84.20	-4.97	89.80	82.00	84.20	88.60	-4.40	547	4.25	50033
SAMORITA	69.60	-1.97	70.40	68.70	69.60	71.00	-1.40	354	3.30	47566
SANDHANINS	19.30	-0.52	19.90	18.70	19.30	19.40	-0.10	220	2.45	127790
SAPORTL	47.40	-2.07	48.60	47.00	47.40	48.40	-1.00	1610	144.76	3040975
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.00	-4.76	6.30	5.80	6.00	6.30	-0.30	129	1.90	316547
SEAPEARL	35.80	0.85	36.00	35.10	35.80	35.50	0.30	1132	27.41	769165
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	-5.88	5.20	4.60	4.80	5.10	-0.30	122	2.04	419700
SEMLIBBLSF	6.00	-1.61	6.20	6.00	6.10	6.20	-0.10	24	0.12	19177
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.60	0.61	16.80	16.40	16.60	16.50	0.10	140	14.73	889764
SHARPIND	11.50	-8.06	12.40	11.20	11.40	12.40	-1.00	187	1.45	125605
SHASHADNIM	16.00	-1.23	16.50	15.20	16.00	16.20	-0.20	216	3.48	219044
SHEPHERD	12.70	-0.78	12.90	12.30	12.70	12.80	-0.10	273	4.11	326211
SHURWID	4.00	-2.44	4.50	3.80	4.00	4.10	-0.10	30	0.06	15615
SHYAMPSUG	184.10	2.39	185.00	171.10	184.10	179.80	4.30	117	2.57	14238
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.90	-1.02	20.20	19.00	19.50	19.70	-0.20	150	0.86	44428
SILCOPHL	13.60	-1.46	13.90	13.20	13.50	13.70	-0.20	154	2.29	170402
SILVAPHL	8.90	1.14	9.10	8.60	8.90	8.80	0.10	153	1.04	119017
SIMTEX	33.50	8.77	33.80	30.00	33.50	30.80	2.70	1332	138.10	4419514
SINGERBD	97.40	-0.71	98.90	97.00	97.40	98.10	-0.70	138	1.04	10634
SINOBANGLA	43.40	-0.46	43.80	42.80	43.40	43.60	-0.20	562	11.09	256040
SIPLC	49.90	-1.77	50.80	48.50	49.90	50.80	-0.90	946	16.47	331529
SKTRIMS	7.40	0.00	7.50	7.20	7.40	7.40	0.00	42	0.38	51394
SONALIANSH	224.10	5.56	225.00	210.00	224.10	212.30	11.80	2148	49.85	227859
SONALILIFE	75.00	-0.27	77.10	73.60	75.10	75.30	-0.20	381	6.29	84070
SONALIPAPR	226.20	0.89	229.00	216.50	226.20	224.20	2.00	2651	67.30	301751
SONARBAINS	25.80	0.39	26.40	25.00	25.80	25.70	0.10	69	0.48	18760
SONARGAON	23.50	-4.58	24.50	22.00	22.90	24.00	-1.10	312	4.63	202100
SOUTHEASTB	8.70	-1.14	8.80	8.60	8.70	8.80	-0.10	203	5.95	685531
SPCERAMICS	15.00	-2.60	15.60	14.70	15.00	15.40	-0.40	354	6.09	404536
SPCL	45.90	8.00	46.20	42.40	45.90	42.50	3.40	1837	47.26	1046583
SQUARETEXT	52.80	0.38	53.10	52.60	52.80	52.60	0.20	100	0.97	18306
SQURPHARMA	212.50	-0.05	212.80	211.90	212.50	212.60	-0.10	1173	69.03	325276
SSSTEEL	3.90	-7.32	4.30	3.70	3.80	4.10	-0.30	290	2.16	565450
STANCERAM	65.60	-0.60	72.00	65.50	66.70	67.10	-0.40	35	0.54	8011
STANDARINS	36.70	-0.82	37.00	35.60	36.30	36.60	-0.30	196	2.74	75964
STANDBANKL	5.00	-1.96	5.10	4.90	5.00	5.10	-0.10	100	1.75	352031
STYLECRAFT	47.80	-2.90	48.90	46.00	46.80	48.20	-1.40	181	1.59	33650
SUMITPOWER	14.00	0.72	14.10	13.80	14.00	13.90	0.10	337	4.94	355241
SUNLIFEINS	52.60	0.77	52.90	50.10	52.60	52.20	0.40	181	5.42	103581
TAKAFULINS	33.80	0.90	34.00	33.60	33.80	33.50	0.30	19	0.08	2391
TALLUSPIN	5.30	-7.27	5.60	5.00	5.10	5.50	-0.40	85	0.52	101748
TAMIJTEX	136.10	5.10	137.00	128.00	136.10	129.50	6.60	812	12.88	96196
TECHNODRUG	31.70	0.32	32.00	31.00	31.70	31.60	0.10	675	15.31	485893
TILIL	45.30	0.22	46.20	44.00	45.30	45.20	0.10	1240	22.41	498540
TITASGAS	16.60	-1.19	16.80	16.20	16.60	16.80	-0.20	234	2.08	125982
TOSRIFA	16.90	0.60	17.10	16.20	16.90	16.80	0.10	435	10.15	613313
TRUSTB1MF	2.80	0.00	2.90	2.80	2.90	2.90	0.00	7	0.03	9650
TRUSTBANK	17.10	1.18	17.10	16.20	17.10	16.90	0.20	182	2.73	163205
TUNGHAI	1.50	-6.25	1.60	1.50	1.50	1.60	-0.10	47	0.13	88703
UCB	10.10	0.00	10.20	10.00	10.10	10.10	0.00	210	15.01	1489596
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2395.00	-0.02	2410.00	2394.50	2395.00	2395.50	-0.50	33	0.30	123
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.60	-7.89	3.80	3.50	3.50	3.80	-0.30	90	0.91	255683
UNIONINS	31.80	-0.62	32.40	31.30	31.80	32.00	-0.20	149	1.82	57408
UNIQUEHRL	39.30	2.88	40.00	37.00	39.30	38.20	1.10	698	10.03	258690
UNITEDFIN	11.70	-0.85	11.90	11.50	11.70	11.80	-0.10	170	2.25	193547
UNITEDINS	40.00	-1.72	41.50	39.50	40.00	40.70	-0.70	114	0.82	20711
UPGDCL	128.50	0.63	128.60	124.30	127.10	126.30	0.80	244	3.06	24306
USMANIAGL	30.10	0.33	31.40	29.20	30.10	30.00	0.10	47	0.29	9691
UTTARABANK	21.40	0.47	21.50	21.10	21.40	21.30	0.10	320	29.09	1365740
UTTARAFIN	11.30	-6.78	12.20	10.80	11.00	11.80	-0.80	38	0.20	17940
VAMLBDMF1	7.40	-1.35	7.40	7.20	7.30	7.40	-0.10	8	0.27	37610
VAMLRBBF	5.40	-1.85	5.50	5.30	5.30	5.40	-0.10	61	0.62	116253
VFSTDL	11.90	-0.83	12.20	11.40	11.90	12.00	-0.10	658	17.05	1454417
WALTONHIL	370.70	-0.91	371.10	367.00	368.50	371.90	-3.40	717	8.09	22003
WATACHEM	133.40	1.08	135.00	126.60	131.40	130.00	1.40	174	1.75	13405
WEBCOATS	11.00	-2.65	11.30	10.80	11.00	11.30	-0.30	66	2.46	225303
WMSHIPYARD	7.80	0.00	7.90	7.70	7.80	7.80	0.00	104	0.95	121673
WONDERTOYS	17.50	-4.86	17.70	17.50	17.60	18.50	-0.90	4	0.05	2901
YPL	14.70	-2.00	15.40	14.60	14.70	15.00	-0.30	122	1.57	105664
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	-7.50	4.10	3.70	3.70	4.00	-0.30	38	0.43	113072
ZAHINTEX	4.90	-7.84	5.10	4.60	4.70	5.10	-0.40	82	0.26	55531
ZEALBANGLA	87.40	0.23	87.40	82.00	85.50	85.30	0.20	39	0.14	1613

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.