Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	160	3.65	1175464
1STPRIMFMF	18.60	-1.59	18.90	18.40	18.60	18.90	-0.30	580	10.05	539035
AAMRANET	15.90	0.63	16.00	15.80	15.90	15.80	0.10	70	1.16	73017
AAMRATECH	12.10	0.84	12.90	11.70	12.00	11.90	0.10	94	0.54	44573
ABB1STMF	3.30	-5.71	3.50	3.30	3.30	3.50	-0.20	295	9.17	2741838
ABBANK	4.40	-2.22	4.50	4.30	4.40	4.50	-0.10	207	3.45	778303
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.60	0.00	18.90	18.50	18.60	18.60	0.00	44	0.70	37496
ACHIASF	34.50	1.47	35.20	33.50	34.50	34.00	0.50	22	0.20	5660
ACI	195.00	1.35	196.00	191.20	195.00	192.40	2.60	418	6.41	32914
ACIFORMULA	140.40	0.65	142.90	139.10	140.40	139.50	0.90	90	1.46	10413
ACMELAB	76.10	0.40	76.20	75.50	76.10	75.80	0.30	310	6.08	80181
ACMEPL	25.00	7.76	25.30	23.30	25.00	23.20	1.80	4668	207.59	8526000
ACTIVEFINE	6.50	0.00	6.60	6.40	6.50	6.50	0.00	48	0.45	68986
ADNTEL	58.90	0.00	59.50	58.50	58.90	58.90	0.00	608	18.87	320916
ADVENT	13.40	0.00	13.60	13.30	13.40	13.40	0.00	114	2.99	223459
AFCAGRO	6.90	0.00	6.90	6.80	6.80	6.80	0.00	50	0.57	83416
AFTABAUTO	27.70	3.75	27.90	26.60	27.70	26.70	1.00	393	4.26	155472
AGNISYSL	26.30	-1.13	26.80	24.20	26.30	26.60	-0.30	1468	72.44	2766032
AGRANINS	23.10	-1.30	23.80	22.50	22.80	23.10	-0.30	193	3.40	149417
AIBL1STIMF	4.20	0.00	4.30	4.10	4.20	4.20	0.00	120	1.61	388962
AIL	30.80	0.65	31.40	30.60	30.80	30.60	0.20	225	3.60	116401
ALARABANK	13.20	0.00	13.70	13.20	13.20	13.20	0.00	41	0.19	14064
AL-HAJTEX	100.90	4.67	102.50	96.80	100.90	96.40	4.50	2301	37.37	373184
ALIF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	79	0.80	152218
ALLTEX	16.80	-0.59	17.20	16.70	16.80	16.90	-0.10	308	8.32	494648
AMANFEED	30.30	0.66	31.40	30.00	30.30	30.10	0.20	1680	67.29	2204900
AMBEEPHA	755.00	-0.45	767.20	753.00	759.90	763.30	-3.40	45	0.92	1211
AMCL(PRAN)	224.00	-2.44	233.00	223.60	224.00	229.60	-5.60	457	8.19	36141
AMPL	77.20	5.75	78.20	71.80	77.20	73.00	4.20	617	15.51	203035
ANLIMAYARN	21.10	4.95	21.90	20.00	21.20	20.20	1.00	801	8.47	400918
ANWARGALV	102.30	4.82	103.70	98.20	102.30	97.60	4.70	3762	126.53	1247813
AOL	16.00	-1.23	16.50	15.90	16.00	16.20	-0.20	132	2.58	159971
AOPLC	11.30	-6.61	12.30	11.10	11.30	12.10	-0.80	100	3.94	342338
APEXFOODS	293.90	-2.26	309.00	290.80	293.90	300.70	-6.80	1729	44.06	146995
APEXFOOT	205.90	-2.28	217.00	205.20	205.90	210.70	-4.80	2629	76.33	361586
APEXSPINN	422.30	-0.40	430.00	411.20	422.30	424.00	-1.70	2176	108.08	257007
APEXTANRY	112.20	-4.18	121.90	111.20	112.20	117.10	-4.90	2759	65.34	564963
APEXWEAV	7.40	-2.60	8.00	7.40	7.50	7.70	-0.20	63	0.88	116790
APOLOISPAT	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	176	0.94	311690
APSCLBOND	1125.00	-5.46	1125.00	1125.00	1125.00	1190.00	-65.00	1	0.00	1
ARAMIT	172.50	0.70	177.00	171.50	172.50	171.30	1.20	220	2.27	13062
ARAMITCEM	10.70	0.00	11.00	10.60	10.90	10.90	0.00	55	0.33	30734
ARGONDENIM	17.90	1.13	18.00	17.70	17.90	17.70	0.20	430	14.86	833395
ASIAINS	37.90	0.26	38.40	37.40	37.90	37.80	0.10	290	7.81	206543
ASIAPACINS	42.00	0.00	42.70	41.40	42.00	42.00	0.00	334	6.92	165237
ASIATICLAB	107.60	1.89	108.00	103.30	107.60	105.60	2.00	1732	165.44	1549662
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	71.50	0.85	73.00	70.20	71.50	70.90	0.60	127	0.66	9189
AZIZPIPES	60.60	-2.56	63.50	60.60	61.00	62.60	-1.60	272	2.38	38621
BANGAS	136.50	0.00	142.50	135.00	136.50	136.50	0.00	1413	37.52	268519
BANKASIA	19.00	-1.04	19.50	18.90	19.00	19.20	-0.20	421	19.65	1026766
BARKAPOWER	7.80	0.00	7.90	7.80	7.80	7.80	0.00	146	1.55	198217
BATASHOE	846.70	0.34	850.00	843.00	846.70	843.80	2.90	71	1.05	1246
BATBC	218.90	0.69	219.40	216.10	218.90	217.40	1.50	841	14.57	66975
BAYLEASING	4.10	-4.65	4.40	4.10	4.10	4.30	-0.20	84	0.60	142242
BBS	12.30	2.50	12.50	12.00	12.30	12.00	0.30	494	15.39	1261713
BBSCABLES	20.70	2.99	20.90	20.10	20.70	20.10	0.60	1154	34.86	1702924
BDAUTOCA	238.60	0.17	254.50	233.00	238.60	238.20	0.40	2942	90.75	369433
BDCOM	28.30	1.80	28.40	27.70	28.30	27.80	0.50	522	15.87	564192
BDFINANCE	11.40	-0.87	11.70	11.30	11.40	11.50	-0.10	116	1.54	135381
BDLAMPS	194.30	-0.56	203.80	191.70	194.30	195.40	-1.10	1448	29.82	151081
BDPAINTS	41.60	-0.48	42.90	41.10	41.60	41.80	-0.20	194	6.01	143273
BDTHAI	12.30	1.65	12.40	12.00	12.30	12.10	0.20	409	11.85	973345
BDTHAIFOOD	22.50	-1.75	23.30	22.20	22.50	22.90	-0.40	2792	120.33	5312915
BDWELDING	16.50	-1.82	17.00	16.20	16.20	16.50	-0.30	188	2.03	123294
BEACHHATCH	28.80	-0.35	29.20	28.80	28.80	28.90	-0.10	256	4.30	149069
BEACONPHAR	103.60	0.97	104.20	102.60	103.60	102.60	1.00	630	21.75	210547
BENGALBISC	69.70	0.87	70.30	68.20	69.70	69.10	0.60	59	0.41	5900
BENGALWTL	25.40	4.10	25.90	24.80	25.40	24.40	1.00	718	24.97	980096
BERGERPBL	1365.10	0.01	1369.90	1364.80	1365.10	1364.90	0.20	108	1.01	739
BESTHLDNG	13.30	-0.75	13.60	13.30	13.30	13.40	-0.10	309	5.22	388658
BEXGSUKUK	66.00	0.00	67.00	66.00	66.50	66.50	0.00	36	1.77	26550
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	36.10	0.28	36.70	35.10	36.10	36.00	0.10	303	5.45	152579
BIFC	4.30	2.44	4.40	4.10	4.20	4.10	0.10	32	0.22	52101
BNICL	86.20	2.13	86.80	84.00	86.20	84.40	1.80	1524	90.35	1060988
BPML	26.20	-1.51	27.00	26.00	26.10	26.50	-0.40	175	1.30	49745
BPPL	16.50	2.48	16.60	16.10	16.50	16.10	0.40	1129	35.57	2177054
BRACBANK	71.90	-0.55	73.00	71.30	71.90	72.30	-0.40	1872	101.59	1412837
BSC	102.30	-0.20	102.60	101.20	101.80	102.00	-0.20	765	17.91	175620
BSCPLC	140.50	-0.86	143.30	138.00	138.70	139.90	-1.20	245	3.60	25874
BSRMLTD	84.60	-0.70	85.70	84.50	84.60	85.20	-0.60	91	2.34	27577
BSRMSTEEL	71.00	0.28	71.20	70.30	71.00	70.80	0.20	397	9.75	137697
BXPHARMA	124.30	3.15	124.90	120.60	124.30	120.50	3.80	1370	83.09	671797
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	-1.41	7.20	6.90	7.00	7.10	-0.10	347	10.55	1501159
CAPMBDBLMF	11.00	2.80	11.20	10.50	11.00	10.70	0.30	267	14.93	1367610
CAPMIBBLMF	9.30	-2.11	9.70	9.00	9.30	9.50	-0.20	211	4.09	445414
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.90	-0.99	40.60	39.50	39.90	40.30	-0.40	411	13.12	328457
CENTRALPHL	8.30	0.00	8.40	8.20	8.30	8.30	0.00	208	3.39	409533
CITYBANK	26.60	-0.75	26.90	26.50	26.60	26.80	-0.20	1393	73.30	2753895
CITYGENINS	104.50	1.46	109.00	102.20	104.50	103.00	1.50	464	20.97	202960
CLICL	56.60	2.54	56.90	55.00	56.60	55.20	1.40	908	31.90	567030
CNATEX	3.20	0.00	3.20	3.00	3.10	3.10	0.00	124	1.32	430340
CONFIDCEM	57.60	0.70	58.40	57.40	57.60	57.20	0.40	223	5.16	89223
CONTININS	31.20	3.31	31.50	30.00	31.20	30.20	1.00	1067	31.48	1020056
COPPERTECH	26.10	2.76	26.70	25.20	26.10	25.40	0.70	1310	55.36	2118222
CRAFTSMAN	38.00	1.05	39.50	38.00	38.60	38.20	0.40	42	2.01	51346
CROWNCEMNT	48.90	0.00	49.00	48.50	48.60	48.60	0.00	36	0.32	6610
CRYSTALINS	69.20	4.22	69.70	66.50	69.20	66.40	2.80	1144	34.86	508402
CVOPRL	159.00	-0.25	161.30	158.50	159.00	159.40	-0.40	1387	32.59	203757
DACCADYE	15.00	1.35	15.20	15.00	15.00	14.80	0.20	46	0.48	32070
DAFODILCOM	138.70	3.20	139.40	134.20	138.70	134.40	4.30	1767	59.68	431881
DBH	36.80	-0.54	37.50	36.80	37.10	37.30	-0.20	183	4.28	115292
DBH1STMF	5.00	0.00	5.10	4.90	5.00	5.00	0.00	200	9.38	1880982
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.20	1.92	75.70	73.50	74.20	72.80	1.40	491	9.49	127132
DELTASPINN	6.30	-1.56	6.50	6.20	6.30	6.40	-0.10	208	3.69	585413
DESCO	21.30	0.47	21.40	21.10	21.30	21.20	0.10	189	2.50	117773
DESHBANDHU	18.30	-1.61	18.80	18.20	18.30	18.60	-0.30	549	12.18	661271
DGIC	23.50	3.52	23.80	22.20	23.50	22.70	0.80	385	8.29	360753
DHAKABANK	12.30	1.65	12.30	12.10	12.30	12.10	0.20	323	11.89	972753
DHAKAINS	39.20	0.26	39.30	37.00	38.90	38.80	0.10	108	1.46	37936
DOMINAGE	74.10	1.93	74.60	72.60	74.10	72.70	1.40	3598	269.55	3664956
DOREENPWR	28.90	1.05	29.00	28.60	28.90	28.60	0.30	389	8.05	279040
DSHGARME	123.10	-3.22	131.00	122.60	123.10	127.20	-4.10	1087	23.81	188351
DSSL	9.30	2.20	9.40	9.00	9.30	9.10	0.20	421	12.09	1316665
DULAMIACOT	134.90	1.36	135.80	132.10	134.30	132.50	1.80	254	4.03	30237
DUTCHBANGL	42.10	0.00	42.70	41.90	42.10	42.10	0.00	457	19.39	459550
EASTERNINS	54.70	-0.73	56.10	54.10	54.70	55.10	-0.40	102	1.38	25189
EASTLAND	23.00	1.32	23.10	22.30	23.00	22.70	0.30	423	10.74	471552
EASTRNLUB	1681.50	0.58	1695.00	1671.80	1681.50	1671.80	9.70	1741	44.72	26549
EBL	24.10	0.00	24.20	24.00	24.10	24.10	0.00	514	17.62	732576
EBL1STMF	4.00	-2.44	4.10	3.80	4.00	4.10	-0.10	83	0.69	173920
EBLNRBMF	3.30	-5.71	3.50	3.30	3.30	3.50	-0.20	215	4.95	1489070
ECABLES	120.80	-1.23	124.80	120.50	120.80	122.30	-1.50	121	1.67	13727
EGEN	23.40	1.30	23.50	23.10	23.40	23.10	0.30	703	27.90	1198464
EHL	81.60	1.12	81.70	80.30	81.10	80.20	0.90	340	6.74	83131
EIL	27.40	0.74	27.70	27.00	27.40	27.20	0.20	274	5.08	186095
EMERALDOIL	16.60	7.79	16.70	15.30	16.60	15.40	1.20	631	14.94	914386
ENVOYTEX	48.70	-0.21	49.10	47.80	48.30	48.40	-0.10	297	7.87	162499
EPGL	17.90	-1.10	18.30	17.80	17.90	18.10	-0.20	396	5.99	333831
ESQUIRENIT	22.50	2.74	22.70	21.90	22.50	21.90	0.60	306	5.35	241143
ETL	10.90	4.81	11.00	10.40	10.90	10.40	0.50	943	32.51	3020116
EXIM1STMF	3.70	-5.26	3.90	3.60	3.60	3.80	-0.20	80	2.45	667432
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.60	0.00	2.70	2.60	2.60	2.60	0.00	133	1.54	589007
FARCHEM	16.90	2.42	17.00	16.30	16.90	16.50	0.40	359	6.84	409021
FAREASTFIN	2.10	0.00	2.10	1.90	2.10	2.10	0.00	86	1.28	627041
FAREASTLIF	21.00	0.00	21.30	20.90	21.00	21.00	0.00	27	0.10	4707
FASFIN	2.10	-4.55	2.30	2.10	2.10	2.20	-0.10	107	1.40	649063
FBFIF	3.30	-3.03	3.30	3.20	3.20	3.30	-0.10	104	1.96	610802
FEDERALINS	24.70	6.01	25.00	23.00	24.70	23.30	1.40	961	38.20	1595064
FEKDIL	14.10	0.00	14.20	14.00	14.10	14.10	0.00	373	8.93	634722
FINEFOODS	571.20	0.02	578.50	566.60	571.20	571.10	0.10	763	58.33	102532
FIRSTFIN	4.10	2.50	4.30	3.90	4.10	4.00	0.10	60	1.29	321425
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.00	1.56	13.00	12.80	13.00	12.80	0.20	143	1.81	140589
FUWANGCER	12.40	2.48	12.40	12.00	12.40	12.10	0.30	439	13.25	1082811
FUWANGFOOD	9.60	0.00	9.80	9.50	9.60	9.60	0.00	153	2.52	261275
GBBPOWER	8.00	-1.23	8.10	8.00	8.00	8.10	-0.10	40	0.58	72723
GEMINISEA	114.80	1.86	116.80	113.50	114.80	112.70	2.10	275	2.47	21414
GENEXIL	27.50	2.61	27.70	26.80	27.50	26.80	0.70	1266	50.62	1847719
GENNEXT	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	175	2.29	787254
GHAIL	13.00	4.00	13.10	12.60	13.00	12.50	0.50	626	16.66	1294205
GHCL	19.50	4.86	19.50	18.80	19.40	18.50	0.90	196	2.38	123316
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	-3.17	6.20	6.00	6.10	6.30	-0.20	303	5.49	901448
GLOBALINS	31.70	0.96	31.90	30.50	31.70	31.40	0.30	512	9.15	292423
GOLDENSON	15.20	5.56	15.30	14.40	15.20	14.40	0.80	1990	88.42	5955229
GP	239.70	-0.08	240.90	239.40	239.70	239.90	-0.20	798	18.87	78738
GPHISPAT	15.80	1.94	16.00	15.50	15.80	15.50	0.30	440	6.86	435508
GQBALLPEN	670.50	-0.04	675.10	667.00	670.50	670.80	-0.30	1203	66.20	98720
GRAMEENS2	12.20	-0.81	12.40	12.20	12.30	12.40	-0.10	44	0.54	43636
GREENDELMF	3.70	-5.26	3.90	3.60	3.60	3.80	-0.20	94	1.40	381121
GREENDELT	60.10	0.00	61.90	59.00	60.10	60.10	0.00	170	3.00	49735
GSPFINANCE	3.80	-2.63	3.90	3.60	3.70	3.80	-0.10	94	0.90	241565
HAKKANIPUL	79.50	-1.36	82.90	79.20	79.50	80.60	-1.10	1711	43.91	542591
HAMI	189.20	0.48	190.50	182.00	189.20	188.30	0.90	1208	15.20	81654
HEIDELBCEM	200.00	0.45	203.20	199.10	200.00	199.10	0.90	105	1.77	8865
HFL	15.80	0.64	16.00	15.50	15.80	15.70	0.10	364	4.17	262811
HIMADRI	530.00	7.99	530.00	530.00	530.00	490.80	39.20	1	0.00	2
HRTEX	18.60	1.64	18.60	18.10	18.60	18.30	0.30	163	1.75	95515
HWAWELLTEX	41.70	0.00	42.00	41.50	41.60	41.60	0.00	57	1.25	30124
IBNSINA	307.80	0.82	310.30	304.80	308.00	305.50	2.50	182	4.75	15443
IBP	13.30	0.76	13.50	13.20	13.30	13.20	0.10	452	15.61	1169764
ICB	35.90	2.87	36.00	34.90	35.90	34.90	1.00	139	3.59	100376
ICB3RDNRB	4.70	-2.08	4.70	4.60	4.70	4.80	-0.10	32	1.01	214703
ICBAGRANI1	6.70	-1.47	6.90	6.70	6.70	6.80	-0.10	22	0.24	35099
ICBAMCL2ND	6.00	0.00	6.00	5.90	6.00	6.00	0.00	35	1.12	188571
ICBEPMF1S1	6.00	1.69	6.10	5.40	6.00	5.90	0.10	267	10.50	1779283
ICBIBANK	2.60	0.00	2.70	2.60	2.60	2.60	0.00	39	0.29	110263
ICBSONALI1	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	41	2.15	450420
ICICL	27.90	9.84	27.90	25.10	27.90	25.40	2.50	2090	75.97	2839395
IDLC	36.60	0.00	36.90	36.40	36.60	36.60	0.00	126	4.02	109645
IFADAUTOS	23.00	2.22	23.70	22.60	23.00	22.50	0.50	1553	60.24	2584476
IFIC	4.40	-4.44	4.50	4.30	4.30	4.50	-0.20	229	5.52	1261412
IFIC1STMF	3.70	-2.63	3.90	3.60	3.70	3.80	-0.10	173	3.28	884924
IFILISLMF1	4.20	-2.33	4.30	4.10	4.20	4.30	-0.10	35	0.50	118245
ILFSL	2.20	0.00	2.30	2.10	2.20	2.20	0.00	92	1.35	614144
INDEXAGRO	71.60	0.42	72.60	70.80	71.60	71.30	0.30	284	7.83	109698
INTECH	34.50	-1.99	35.40	34.40	34.50	35.20	-0.70	885	17.65	507329
INTRACO	17.40	0.00	17.60	17.40	17.40	17.40	0.00	141	2.94	168742
IPDC	18.50	1.09	18.50	18.30	18.50	18.30	0.20	425	9.90	537407
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	78	0.71	21746
ISLAMICFIN	10.20	1.00	10.20	9.90	10.10	10.00	0.10	104	1.56	155353
ISLAMIINS	43.10	0.94	43.40	42.50	43.10	42.70	0.40	165	4.00	93500
ISNLTD	58.00	-2.03	60.10	57.70	58.00	59.20	-1.20	1388	22.22	377757
ITC	38.30	0.52	38.40	38.00	38.30	38.10	0.20	193	5.31	138976
JAMUNABANK	24.70	0.41	24.90	24.50	24.70	24.60	0.10	365	38.35	1548237
JAMUNAOIL	167.50	-0.18	168.90	167.20	167.50	167.80	-0.30	233	4.76	28336
JANATAINS	34.60	1.47	34.90	33.30	34.60	34.10	0.50	727	21.63	631274
JHRML	47.70	-1.65	50.20	47.30	47.70	48.50	-0.80	1388	27.89	573326
JMISMDL	123.00	0.24	126.10	122.70	123.00	122.70	0.30	212	2.66	21496
JUTESPINN	240.10	-1.76	260.00	235.00	240.10	244.40	-4.30	432	5.08	20566
KARNAPHULI	31.90	2.24	32.00	31.40	31.90	31.20	0.70	720	23.36	736051
KAY&QUE	472.00	0.32	475.00	470.00	472.00	470.50	1.50	1084	31.75	67305
KBPPWBIL	48.80	1.24	49.00	48.20	48.80	48.20	0.60	2455	88.41	1816988
KBSEED	9.60	-3.03	10.00	9.60	9.60	9.90	-0.30	5	0.10	10010
KDSALTD	46.30	1.76	46.60	45.50	46.30	45.50	0.80	566	15.42	334503
KEYACOSMET	4.40	0.00	4.50	4.40	4.40	4.40	0.00	123	1.17	264424
KFL	14.20	-1.38	15.50	14.10	14.30	14.50	-0.20	39	1.00	70137
KOHINOOR	501.00	0.00	504.70	500.30	501.00	501.00	0.00	139	1.92	3839
KPCL	10.80	0.93	10.80	10.70	10.80	10.70	0.10	101	1.92	179182
KPPL	15.50	1.97	15.70	15.30	15.50	15.20	0.30	197	3.48	225491
KTL	9.10	0.00	9.20	9.00	9.10	9.10	0.00	176	2.18	240996
LANKABAFIN	13.10	-0.76	13.30	13.00	13.10	13.20	-0.10	320	6.50	495988
LEGACYFOOT	71.40	-3.38	74.60	71.00	71.40	73.90	-2.50	1933	45.63	630339
LHB	50.00	0.00	50.30	49.90	50.00	50.00	0.00	312	6.29	125828
LIBRAINFU	620.00	0.18	626.90	619.30	620.00	618.90	1.10	109	1.34	2160
LINDEBD	659.10	1.37	661.00	651.00	659.10	650.20	8.90	295	3.93	5979
LOVELLO	80.20	3.08	80.80	77.90	80.20	77.80	2.40	2672	121.65	1531860
LRBDL	9.70	0.00	10.00	9.60	9.70	9.70	0.00	201	3.39	349319
LRGLOBMF1	3.50	0.00	3.60	3.40	3.50	3.50	0.00	54	0.93	264450
MAGURAPLEX	82.30	-0.96	84.90	82.10	82.30	83.10	-0.80	865	16.83	201677
MAKSONSPIN	5.60	0.00	5.70	5.50	5.60	5.60	0.00	54	0.49	88647
MALEKSPIN	28.20	0.00	28.80	27.90	28.20	28.20	0.00	788	35.42	1259100
MAMUNAGRO	18.60	0.54	18.90	18.60	18.60	18.50	0.10	86	1.71	90847
MARICO	2749.90	-0.08	2754.00	2736.50	2745.70	2747.80	-2.10	326	4.46	1629
MASTERAGRO	8.70	0.00	8.90	8.60	8.70	8.70	0.00	180	11.84	1347759
MATINSPINN	46.80	0.43	47.00	46.30	46.80	46.60	0.20	95	1.01	21627
MBL1STMF	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	39	0.69	176658
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	37.20	-3.38	39.50	36.60	37.20	38.50	-1.30	540	14.21	376625
MEGHNACEM	29.70	-0.34	30.20	29.70	29.70	29.80	-0.10	25	0.05	1775
MEGHNAINS	29.60	-0.34	30.20	29.30	29.60	29.70	-0.10	522	16.49	555186
MEGHNALIFE	53.90	-0.19	55.50	53.70	53.90	54.00	-0.10	196	6.66	123601
MEGHNAPET	49.90	-6.20	56.40	49.20	49.90	53.20	-3.30	721	16.88	325296
MERCANBANK	6.90	0.00	7.00	6.90	6.90	6.90	0.00	82	2.96	427172
MERCINS	26.30	0.38	26.60	25.50	26.30	26.20	0.10	133	2.06	79136
METROSPIN	8.70	0.00	8.80	8.70	8.70	8.70	0.00	25	0.11	12628
MHSML	23.90	-2.05	24.50	23.70	23.90	24.40	-0.50	1549	52.30	2169043
MIDASFIN	5.40	-1.85	5.40	5.30	5.30	5.40	-0.10	19	0.04	8283
MIDLANDBNK	15.40	2.67	15.60	15.10	15.40	15.00	0.40	522	15.43	1005852
MIRACLEIND	29.90	4.91	30.60	28.80	29.90	28.50	1.40	1123	24.50	822267
MIRAKHTER	37.50	-1.57	39.00	37.30	37.50	38.10	-0.60	1807	76.66	2018557
MITHUNKNIT	14.60	-2.01	15.20	14.50	14.60	14.90	-0.30	141	1.96	133040
MJLBD	89.20	-0.22	89.70	89.00	89.20	89.40	-0.20	125	1.66	18604
MKFOOTWEAR	143.90	-0.14	146.70	141.00	144.70	144.90	-0.20	419	25.11	173461
MLDYEING	8.80	6.02	8.80	8.30	8.80	8.30	0.50	428	11.33	1322226
MONNOAGML	345.10	-0.89	353.00	344.10	345.10	348.20	-3.10	383	10.35	29890
MONNOCERA	100.10	-6.10	107.60	98.10	100.10	106.60	-6.50	9077	353.51	3453641
MONNOFABR	22.80	-0.87	23.30	22.70	22.80	23.00	-0.20	1562	67.43	2935553
MONOSPOOL	102.40	0.29	105.70	102.00	102.40	102.10	0.30	2733	85.39	821253
MOSTFAMETL	11.60	-0.85	11.90	11.60	11.60	11.70	-0.10	63	3.15	268952
MPETROLEUM	199.90	-0.55	201.00	199.60	199.90	201.00	-1.10	155	5.34	26687
MTB	12.40	0.00	12.50	12.30	12.40	12.40	0.00	144	1.73	139513
NAHEEACP	25.40	2.83	25.60	24.70	25.40	24.70	0.70	1472	45.12	1791701
NATLIFEINS	99.10	0.71	100.60	99.00	99.70	99.00	0.70	264	9.62	96243
NAVANACNG	20.40	1.49	21.00	20.30	20.50	20.20	0.30	81	0.86	41614
NAVANAPHAR	58.60	2.10	58.60	57.60	58.40	57.20	1.20	632	11.31	195206
NBL	4.00	2.56	4.20	3.90	4.00	3.90	0.10	102	1.53	384826
NCCBANK	16.50	2.48	16.70	16.10	16.50	16.10	0.40	1008	159.15	9669192
NCCBLMF1	4.50	-4.26	4.70	4.50	4.50	4.70	-0.20	19	0.09	20854
NEWLINE	5.20	0.00	5.20	4.90	5.00	5.00	0.00	64	0.41	82912
NFML	15.90	3.25	16.00	15.50	15.90	15.40	0.50	629	22.20	1409370
NHFIL	22.70	0.00	23.00	22.50	22.60	22.60	0.00	267	6.86	302511
NIALCO	27.10	0.74	28.90	26.90	27.10	26.90	0.20	219	3.14	115478
NITOLINS	29.70	1.71	30.00	28.80	29.70	29.20	0.50	126	3.64	124106
NORTHERN	121.00	-2.10	127.20	118.00	121.00	123.60	-2.60	275	1.77	14165
NORTHRNINS	34.60	6.79	34.80	31.60	34.60	32.40	2.20	341	8.23	245633
NPOLYMER	28.60	1.06	28.80	28.40	28.60	28.30	0.30	254	5.04	176232
NRBBANK	5.80	1.72	6.00	5.80	5.90	5.80	0.10	35	0.26	44750
NRBCBANK	7.60	1.33	7.60	7.40	7.60	7.50	0.10	68	3.63	481973
NTC	156.20	0.78	161.90	155.00	155.40	154.20	1.20	18	0.29	1884
NTLTUBES	60.20	0.17	61.00	59.80	60.20	60.10	0.10	372	6.02	99940
NURANI	2.80	-3.57	2.90	2.70	2.70	2.80	-0.10	42	0.39	141986
OAL	5.60	0.00	5.80	5.60	5.60	5.60	0.00	66	0.54	95407
OIMEX	13.50	-0.74	13.80	13.40	13.50	13.60	-0.10	189	2.24	164733
OLYMPIC	143.00	0.00	144.60	143.00	143.00	143.00	0.00	283	6.35	44287
ONEBANKPLC	6.70	1.52	6.80	6.50	6.70	6.60	0.10	171	13.51	2028794
ORIONINFU	322.90	0.62	330.10	321.00	322.90	320.90	2.00	4177	145.48	445798
ORIONPHARM	25.60	0.00	26.00	25.50	25.60	25.60	0.00	288	4.40	171184
ORYZAAGRO	10.00	-1.96	10.40	9.90	10.00	10.20	-0.20	36	1.54	154000
PADMALIFE	17.10	0.00	17.40	17.10	17.10	17.10	0.00	30	0.20	11621
PADMAOIL	173.70	0.29	174.70	173.40	173.70	173.20	0.50	205	4.79	27518
PARAMOUNT	49.90	-0.40	51.70	49.50	49.90	50.10	-0.20	359	9.93	198514
PDL	5.10	0.00	5.20	5.00	5.10	5.10	0.00	53	0.40	79489
PENINSULA	20.90	3.47	21.00	20.20	20.90	20.20	0.70	516	13.59	658385
PEOPLESINS	48.80	1.46	49.20	47.50	48.80	48.10	0.70	564	21.36	441181
PF1STMF	6.90	-1.43	7.20	6.70	6.90	7.00	-0.10	349	8.95	1288162
PHARMAID	541.80	-0.77	554.50	541.30	542.00	546.20	-4.20	394	5.98	10952
PHENIXINS	38.10	1.87	38.50	37.00	38.10	37.40	0.70	338	7.01	185595
PHOENIXFIN	3.50	-2.78	3.70	3.40	3.50	3.60	-0.10	38	0.55	156107
PHPMF1	3.30	-2.94	3.30	3.10	3.30	3.40	-0.10	213	5.80	1810385
PIONEERINS	58.80	0.17	59.90	57.00	58.80	58.70	0.10	497	11.91	203944
PLFSL	2.10	0.00	2.20	2.00	2.10	2.10	0.00	156	2.19	1038260
POPULAR1MF	3.30	0.00	3.30	3.20	3.30	3.30	0.00	146	3.50	1089331
POPULARLIF	53.60	-0.56	54.90	53.00	53.30	53.60	-0.30	803	17.08	315349
POWERGRID	31.60	0.96	33.10	31.50	31.60	31.30	0.30	203	2.52	78023
PRAGATIINS	0.00	0.00	0.00	0.00	0.00	74.00	0.00	0	0.00	0
PRAGATILIF	188.10	2.67	191.00	185.10	188.10	183.20	4.90	818	17.40	92452
PREMIERBAN	4.00	2.50	4.10	4.00	4.10	4.00	0.10	36	0.27	67628
PREMIERCEM	38.10	0.53	38.30	37.80	38.10	37.90	0.20	305	5.49	144100
PREMIERLEA	2.40	4.35	2.40	2.20	2.40	2.30	0.10	159	3.82	1636276
PRIME1ICBA	4.50	-2.17	4.70	4.50	4.50	4.60	-0.10	47	0.62	137246
PRIMEBANK	29.10	0.69	29.50	29.00	29.30	29.10	0.20	235	14.01	480689
PRIMEFIN	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	116	1.54	472314
PRIMEINSUR	36.90	0.27	38.00	36.00	36.90	36.80	0.10	575	16.09	435921
PRIMELIFE	39.30	-0.25	40.80	38.70	39.60	39.70	-0.10	206	3.92	98824
PRIMETEX	19.40	9.60	19.40	17.70	19.40	17.70	1.70	248	3.24	170162
PROGRESLIF	39.00	-1.28	40.40	38.50	38.70	39.20	-0.50	131	1.33	33964
PROVATIINS	35.20	0.00	35.80	34.20	35.20	35.20	0.00	502	7.63	218293
PTL	58.10	1.05	59.20	57.20	58.00	57.40	0.60	412	16.17	278802
PUBALIBANK	38.00	1.60	38.90	37.40	38.00	37.40	0.60	239	4.83	127731
PURABIGEN	30.30	4.12	30.90	29.10	30.30	29.10	1.20	1438	54.31	1819117
QUASEMIND	39.60	-0.75	40.30	39.40	39.60	39.90	-0.30	784	23.21	584026
QUEENSOUTH	12.30	3.36	12.40	11.80	12.30	11.90	0.40	509	10.81	888165
RAHIMAFOOD	104.20	9.92	104.20	96.30	104.20	94.80	9.40	398	7.60	73904
RAHIMTEXT	203.00	4.48	211.50	197.00	203.00	194.30	8.70	1076	19.88	96577
RAKCERAMIC	24.00	0.84	24.20	23.70	23.90	23.70	0.20	310	4.02	168250
RANFOUNDRY	153.70	-1.54	159.90	153.30	153.70	156.10	-2.40	324	4.18	26648
RDFOOD	24.30	9.95	24.30	23.50	24.30	22.10	2.20	882	78.35	3224652
RECKITTBEN	3369.90	0.08	3370.00	3361.10	3368.00	3365.40	2.60	50	0.89	263
REGENTTEX	4.40	-4.35	4.70	4.40	4.40	4.60	-0.20	88	2.29	509590
RELIANCE1	10.30	-4.63	10.90	10.30	10.30	10.80	-0.50	523	12.26	1168902
RELIANCINS	85.70	-0.58	87.00	84.20	85.70	86.20	-0.50	814	38.51	451555
RENATA	411.10	0.59	412.40	408.70	411.10	408.70	2.40	342	4.79	11659
RENWICKJA	504.50	0.60	520.00	503.00	505.50	502.50	3.00	28	0.16	310
REPUBLIC	31.60	-0.63	32.00	31.40	31.70	31.90	-0.20	134	2.19	69167
RINGSHINE	3.50	2.94	3.50	3.30	3.50	3.40	0.10	142	1.91	561048
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.10	0.00	29.30	29.00	29.10	29.10	0.00	912	21.47	738041
RSRMSTEEL	7.20	-4.00	7.50	7.20	7.20	7.50	-0.30	59	0.44	60837
RUNNERAUTO	39.90	2.57	40.40	39.00	39.90	38.90	1.00	886	19.10	482745
RUPALIBANK	16.20	0.62	16.40	15.90	16.20	16.10	0.10	125	2.59	160294
RUPALIINS	24.40	1.67	24.50	23.70	24.40	24.00	0.40	263	4.82	200030
RUPALILIFE	85.00	-0.35	86.30	84.50	85.00	85.30	-0.30	542	15.19	177947
SADHESIVE	71.30	-0.28	72.50	70.40	71.30	71.50	-0.20	32	0.71	9988
SAFKOSPINN	20.30	2.01	21.00	19.60	20.30	19.90	0.40	291	4.51	219236
SAIFPOWER	6.00	0.00	6.20	5.90	6.00	6.00	0.00	109	1.35	225489
SAIHAMCOT	19.70	-1.50	20.60	19.40	19.70	20.00	-0.30	1423	60.07	3036110
SAIHAMTEX	17.90	-2.21	18.10	17.10	17.70	18.10	-0.40	1632	67.43	3832784
SALAMCRST	15.40	1.32	15.70	15.30	15.40	15.20	0.20	144	1.85	119539
SALVO	35.60	0.85	37.30	35.00	35.60	35.30	0.30	2795	134.28	3714654
SAMATALETH	112.10	-1.75	115.80	111.50	112.10	114.10	-2.00	1244	22.87	201944
SAMORITA	70.10	2.79	70.70	68.70	70.00	68.10	1.90	397	7.62	108937
SANDHANINS	22.60	0.89	22.80	22.30	22.60	22.40	0.20	283	9.20	408956
SAPORTL	46.90	2.18	47.40	45.30	46.90	45.90	1.00	955	38.05	819725
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.40	1.89	5.50	5.20	5.40	5.30	0.10	62	0.26	48343
SEAPEARL	34.10	0.29	34.70	34.00	34.10	34.00	0.10	693	15.77	461864
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	-1.82	5.60	5.30	5.40	5.50	-0.10	77	2.06	381120
SEMLIBBLSF	6.20	-1.59	6.30	6.10	6.20	6.30	-0.10	42	0.17	27760
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.10	0.63	16.20	16.00	16.10	16.00	0.10	94	2.96	184096
SHARPIND	16.20	1.91	16.30	15.60	16.00	15.70	0.30	272	3.12	195900
SHASHADNIM	21.50	1.90	21.80	20.70	21.50	21.10	0.40	470	21.34	1003501
SHEPHERD	16.00	3.90	16.30	15.40	16.00	15.40	0.60	1105	40.61	2580555
SHURWID	6.10	-1.64	6.20	6.00	6.00	6.10	-0.10	35	0.46	75913
SHYAMPSUG	144.90	-1.29	147.50	143.20	144.90	146.80	-1.90	63	0.52	3581
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	35.10	2.63	35.50	33.70	35.10	34.20	0.90	1047	37.81	1098477
SILCOPHL	16.40	1.23	16.60	15.80	16.40	16.20	0.20	1051	36.23	2220809
SILVAPHL	11.30	2.73	11.40	10.90	11.30	11.00	0.30	435	8.51	754972
SIMTEX	23.90	0.42	24.10	23.70	23.90	23.80	0.10	852	30.89	1291650
SINGERBD	80.30	0.75	82.30	80.00	80.30	79.70	0.60	431	5.98	74416
SINOBANGLA	51.60	0.00	52.70	51.40	51.60	51.60	0.00	938	28.26	545854
SIPLC	73.00	0.14	73.90	72.40	73.00	72.90	0.10	241	8.41	115270
SKTRIMS	9.10	-1.09	9.20	9.00	9.10	9.20	-0.10	24	0.14	15183
SONALIANSH	182.80	4.04	184.30	177.00	182.80	175.70	7.10	1645	33.92	186803
SONALILIFE	73.40	-1.21	75.00	72.70	73.40	74.30	-0.90	957	35.13	474392
SONALIPAPR	224.20	-1.62	235.50	223.00	224.20	227.90	-3.70	2776	75.62	327746
SONARBAINS	37.10	-1.59	37.80	35.90	37.10	37.70	-0.60	904	28.68	777399
SONARGAON	35.10	-0.85	36.20	34.90	35.10	35.40	-0.30	280	5.12	144802
SOUTHEASTB	9.80	0.00	9.80	9.70	9.70	9.70	0.00	182	10.18	1046463
SPCERAMICS	21.00	3.96	21.20	20.20	21.00	20.20	0.80	1102	45.04	2161322
SPCL	53.40	1.14	53.80	53.00	53.40	52.80	0.60	1032	27.67	518992
SQUARETEXT	46.50	-0.43	46.80	46.40	46.50	46.70	-0.20	231	3.57	76627
SQURPHARMA	209.00	0.00	209.50	208.70	209.00	209.00	0.00	2037	45.46	217560
SSSTEEL	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	140	0.84	179345
STANCERAM	75.40	8.67	76.00	69.90	75.20	69.20	6.00	371	3.35	45654
STANDARINS	44.30	0.23	44.90	43.50	44.30	44.20	0.10	291	7.41	167159
STANDBANKL	4.30	0.00	4.40	4.30	4.30	4.30	0.00	172	0.58	133550
STYLECRAFT	51.40	0.00	51.60	49.90	50.10	50.10	0.00	194	1.17	23041
SUMITPOWER	13.80	0.73	13.80	13.70	13.80	13.70	0.10	173	3.61	262016
SUNLIFEINS	68.00	2.56	69.40	66.30	68.00	66.30	1.70	1326	107.38	1570621
TAKAFULINS	33.70	-0.30	33.70	32.80	33.60	33.70	-0.10	83	1.63	48705
TALLUSPIN	7.80	1.30	7.90	7.70	7.80	7.70	0.10	75	0.66	84644
TAMIJTEX	118.90	-0.83	121.90	118.50	118.90	119.90	-1.00	380	6.31	52700
TECHNODRUG	38.60	-0.77	39.70	38.30	38.60	38.90	-0.30	1873	66.66	1711357
TILIL	46.40	1.53	46.60	45.90	46.40	45.70	0.70	513	10.94	236521
TITASGAS	16.10	-0.62	16.30	16.00	16.10	16.20	-0.10	142	2.07	128193
TOSRIFA	17.90	2.29	18.20	17.10	17.90	17.50	0.40	520	14.92	840690
TRUSTB1MF	3.30	-3.03	3.30	3.10	3.20	3.30	-0.10	86	2.75	857859
TRUSTBANK	15.80	1.28	15.90	15.60	15.80	15.60	0.20	345	7.16	454170
TUNGHAI	3.00	0.00	3.10	2.90	3.00	3.00	0.00	16	0.04	13172
UCB	9.00	-1.10	9.10	8.90	9.00	9.10	-0.10	224	9.81	1090988
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2038.10	-0.34	2049.90	2033.20	2038.10	2045.10	-7.00	38	0.26	128
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	78	0.62	150981
UNIONINS	34.00	0.00	34.20	33.00	33.70	33.70	0.00	480	9.76	289322
UNIQUEHRL	36.50	-0.27	36.80	36.50	36.50	36.60	-0.10	202	2.78	76097
UNITEDFIN	13.10	0.00	13.20	13.00	13.10	13.10	0.00	111	1.70	129880
UNITEDINS	42.70	0.00	43.50	42.60	43.00	43.00	0.00	117	2.13	49732
UPGDCL	115.90	-0.09	117.60	115.80	115.90	116.00	-0.10	216	1.48	12759
USMANIAGL	39.70	5.54	41.40	38.20	40.00	37.90	2.10	562	4.99	123487
UTTARABANK	25.70	0.00	26.00	25.50	25.70	25.70	0.00	533	62.66	2441962
UTTARAFIN	12.80	0.00	12.80	12.20	12.40	12.40	0.00	24	0.30	24160
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	-4.84	6.10	5.90	5.90	6.20	-0.30	28	0.50	83291
VFSTDL	13.00	9.24	13.00	11.90	13.00	11.90	1.10	1334	81.92	6442170
WALTONHIL	361.40	0.58	364.00	360.00	361.40	359.30	2.10	532	16.40	45340
WATACHEM	138.10	0.07	142.00	137.80	138.10	138.00	0.10	434	9.34	66687
WEBCOATS	22.20	2.78	22.80	21.40	22.20	21.60	0.60	86	2.51	113357
WMSHIPYARD	8.20	2.50	8.30	8.00	8.20	8.00	0.20	109	1.37	166564
WONDERTOYS	26.60	-1.11	27.70	26.60	26.70	27.00	-0.30	13	0.07	2550
YPL	21.90	1.86	22.30	21.60	21.90	21.50	0.40	309	4.72	215061
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.40	1.89	5.40	5.30	5.40	5.30	0.10	44	0.34	63458
ZAHINTEX	8.00	-1.23	8.20	8.00	8.00	8.10	-0.10	38	0.28	34455
ZEALBANGLA	123.70	-1.15	124.70	120.00	120.40	121.80	-1.40	90	0.63	5177

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.