Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.30	-4.17	2.40	2.30	2.30	2.40	-0.10	106	1.36	589737
1STPRIMFMF	19.40	-0.51	19.70	19.30	19.40	19.50	-0.10	270	4.18	215148
AAMRANET	16.60	-1.19	16.90	16.50	16.60	16.80	-0.20	100	0.81	48257
AAMRATECH	11.40	-1.74	12.00	11.30	11.30	11.50	-0.20	37	0.47	41224
ABB1STMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	46	0.98	392035
ABBANK	4.20	-2.33	4.30	4.20	4.20	4.30	-0.10	83	1.08	254770
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	16.90	-0.59	17.40	16.70	16.90	17.00	-0.10	59	0.36	21305
ACHIASF	48.40	3.85	49.00	46.80	48.60	46.80	1.80	107	0.48	9815
ACI	211.60	-0.24	213.00	207.60	211.60	212.10	-0.50	1776	56.48	268339
ACIFORMULA	136.10	0.67	138.90	134.80	136.10	135.20	0.90	305	7.15	52398
ACMELAB	72.50	0.55	73.40	72.10	72.50	72.10	0.40	424	14.13	193933
ACMEPL	15.40	-0.65	15.90	15.30	15.40	15.50	-0.10	430	14.59	942530
ACTIVEFINE	5.50	0.00	5.60	5.40	5.50	5.50	0.00	31	0.24	43809
ADNTEL	55.50	-0.18	55.90	55.40	55.50	55.60	-0.10	461	10.29	185219
ADVENT	12.90	0.00	13.00	12.80	12.90	12.90	0.00	73	1.23	95465
AFCAGRO	4.80	0.00	4.90	4.80	4.80	4.80	0.00	39	0.13	27093
AFTABAUTO	31.20	0.32	31.40	30.90	31.20	31.10	0.10	280	5.08	163346
AGNISYSL	20.10	-0.99	20.60	20.00	20.10	20.30	-0.20	359	4.62	228722
AGRANINS	22.70	-1.75	22.90	22.30	22.50	22.90	-0.40	53	0.62	27085
AIBL1STIMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	41	0.36	109951
AIL	27.60	-0.72	28.50	27.40	27.60	27.80	-0.20	522	6.36	228971
ALARABANK	13.00	-4.41	13.80	12.90	13.00	13.60	-0.60	147	1.84	139726
AL-HAJTEX	0.00	0.00	0.00	0.00	0.00	128.70	0.00	0	0.00	0
ALIF	3.80	-2.63	3.90	3.70	3.70	3.80	-0.10	53	0.29	77561
ALLTEX	13.50	1.52	13.50	13.20	13.40	13.20	0.20	43	0.45	34105
AMANFEED	22.60	-2.16	23.30	22.50	22.60	23.10	-0.50	287	6.77	298491
AMBEEPHA	709.50	1.62	709.50	709.50	709.50	698.20	11.30	1	0.00	1
AMCL(PRAN)	213.30	0.42	215.00	212.00	213.30	212.40	0.90	99	1.00	4670
AMPL	43.00	-2.05	45.50	42.00	43.00	43.90	-0.90	277	7.01	163128
ANLIMAYARN	18.10	-1.06	18.90	18.10	18.60	18.80	-0.20	39	0.25	13388
ANWARGALV	89.70	0.11	91.30	88.80	89.70	89.60	0.10	1538	31.50	350266
AOL	14.40	-0.69	14.60	14.30	14.40	14.50	-0.10	98	1.90	131996
AOPLC	11.40	0.88	11.60	11.40	11.40	11.30	0.10	48	0.46	39827
APEXFOODS	243.90	3.70	246.80	238.00	243.90	235.20	8.70	980	16.42	67509
APEXFOOT	180.90	2.61	184.90	177.00	180.90	176.30	4.60	2284	44.31	243884
APEXSPINN	203.10	9.96	203.10	186.80	203.10	184.70	18.40	1136	69.04	344147
APEXTANRY	65.50	9.90	65.50	61.50	65.50	59.60	5.90	347	11.04	169003
APEXWEAV	6.70	-1.52	6.90	6.40	6.50	6.60	-0.10	16	0.09	14123
APOLOISPAT	1.60	-5.88	1.70	1.60	1.60	1.70	-0.10	156	1.46	903664
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	166.70	-1.65	171.90	166.50	167.00	169.80	-2.80	170	0.99	5929
ARAMITCEM	8.60	-2.25	9.00	8.60	8.70	8.90	-0.20	19	0.08	9507
ARGONDENIM	17.70	-1.12	17.90	17.60	17.60	17.80	-0.20	169	5.06	285095
ASIAINS	27.50	-2.83	28.90	27.30	27.50	28.30	-0.80	399	8.34	297580
ASIAPACINS	30.10	-1.63	31.00	30.00	30.10	30.60	-0.50	137	1.55	51087
ASIATICLAB	46.00	-3.36	48.00	45.60	46.00	47.60	-1.60	1366	52.04	1103921
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.20	-0.19	53.20	52.00	52.20	52.30	-0.10	25	0.06	1206
AZIZPIPES	40.60	0.74	41.00	40.50	40.60	40.30	0.30	18	0.07	1611
BANGAS	117.70	-0.42	119.80	117.00	117.70	118.20	-0.50	574	8.14	68587
BANKASIA	19.10	0.53	19.20	19.00	19.10	19.00	0.10	131	11.51	602723
BARKAPOWER	7.20	0.00	7.30	7.10	7.20	7.20	0.00	119	1.74	241881
BATASHOE	808.70	-0.34	815.00	808.70	809.40	812.20	-2.80	28	0.25	312
BATBC	255.90	1.23	257.90	252.80	255.90	252.80	3.10	1439	34.55	135002
BAYLEASING	3.20	3.33	3.20	3.00	3.10	3.00	0.10	34	0.23	75481
BBS	8.80	-1.12	8.90	8.70	8.80	8.90	-0.10	73	0.64	73019
BBSCABLES	14.40	-1.37	14.70	14.20	14.40	14.60	-0.20	170	3.77	261937
BDAUTOCA	123.50	-0.56	125.80	123.00	123.50	124.20	-0.70	289	5.05	40748
BDCOM	24.60	-1.99	25.30	24.50	24.60	25.10	-0.50	394	6.78	273597
BDFINANCE	13.10	0.77	13.20	13.00	13.10	13.00	0.10	91	1.10	84363
BDLAMPS	144.20	5.03	145.80	137.20	144.20	137.30	6.90	668	7.07	49234
BDPAINTS	30.00	-0.33	31.80	29.50	30.00	30.10	-0.10	44	3.48	116242
BDTHAI	10.80	-4.42	11.50	10.70	10.80	11.30	-0.50	483	7.57	691736
BDTHAIFOOD	13.60	-2.16	14.50	13.50	13.60	13.90	-0.30	1580	36.08	2572082
BDWELDING	17.40	-2.79	18.70	17.20	17.40	17.90	-0.50	448	5.92	333320
BEACHHATCH	29.20	-7.01	31.70	28.90	29.20	31.40	-2.20	1276	15.17	507935
BEACONPHAR	102.70	0.20	103.60	102.20	102.70	102.50	0.20	606	11.65	113554
BENGALBISC	68.30	5.08	69.00	62.90	68.30	65.00	3.30	15	0.04	589
BENGALWTL	16.90	-0.59	17.00	16.70	16.80	16.90	-0.10	82	0.81	48139
BERGERPBL	1403.10	0.15	1408.00	1398.00	1400.10	1398.00	2.10	158	2.96	2111
BESTHLDNG	11.20	-0.88	11.40	11.10	11.20	11.30	-0.10	204	2.77	245781
BEXGSUKUK	57.00	-0.86	57.50	57.00	57.50	58.00	-0.50	10	0.54	9500
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.30	-2.42	33.20	31.80	32.30	33.10	-0.80	150	1.69	51862
BIFC	0.99	10.00	0.99	0.98	0.99	0.90	0.09	50	0.49	493532
BNICL	50.70	-3.61	52.90	50.50	50.70	52.60	-1.90	1197	30.64	594869
BPML	23.50	-0.84	24.00	23.00	23.50	23.70	-0.20	134	1.11	46882
BPPL	14.10	0.71	14.40	14.00	14.10	14.00	0.10	858	34.69	2446508
BRACBANK	66.90	0.60	67.10	66.50	66.90	66.50	0.40	444	22.23	332093
BSC	109.70	-0.18	111.10	109.50	109.70	109.90	-0.20	1466	51.01	461938
BSCPLC	130.20	0.39	133.80	129.60	130.20	129.70	0.50	304	9.15	69769
BSRMLTD	81.60	-0.73	82.40	81.30	81.60	82.20	-0.60	92	3.12	38176
BSRMSTEEL	67.50	0.45	67.60	67.00	67.50	67.20	0.30	202	3.00	44536
BXPHARMA	105.00	0.19	106.00	104.70	105.00	104.80	0.20	823	26.65	253596
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	122	2.48	372391
CAPMBDBLMF	9.80	-2.00	10.20	9.60	9.80	10.00	-0.20	237	6.40	647355
CAPMIBBLMF	8.20	0.00	8.30	7.90	8.20	8.20	0.00	72	3.04	373539
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.50	-2.52	44.00	42.10	42.50	43.60	-1.10	1013	26.55	614421
CENTRALPHL	8.10	-1.22	8.30	8.00	8.10	8.20	-0.10	127	1.49	183526
CITYBANK	25.40	0.00	25.60	25.20	25.40	25.40	0.00	947	112.30	4422016
CITYGENINS	82.50	-0.24	82.50	82.00	82.30	82.50	-0.20	510	33.97	413861
CLICL	57.70	-2.70	59.40	57.40	57.70	59.30	-1.60	1234	30.57	524814
CNATEX	2.20	0.00	2.20	2.10	2.20	2.20	0.00	46	0.18	81350
CONFIDCEM	48.50	-0.82	50.00	48.40	48.50	48.90	-0.40	387	4.85	99287
CONTININS	24.40	-1.99	25.40	24.40	24.60	25.10	-0.50	233	5.01	201340
COPPERTECH	19.70	-3.43	20.50	19.50	19.70	20.40	-0.70	472	8.55	428552
CRAFTSMAN	31.90	-1.85	32.00	31.80	31.80	32.40	-0.60	25	0.97	30570
CROWNCEMNT	45.90	0.22	46.30	45.60	45.90	45.80	0.10	30	0.18	3960
CRYSTALINS	68.80	-0.72	70.60	68.40	68.80	69.30	-0.50	1632	59.01	848685
CVOPRL	150.80	0.00	152.90	150.50	150.80	150.80	0.00	1053	23.37	154278
DACCADYE	16.80	0.00	17.10	16.70	16.80	16.80	0.00	61	0.54	31909
DAFODILCOM	37.00	1.10	37.20	36.60	36.90	36.50	0.40	261	2.00	54056
DBH	36.40	-0.55	36.80	36.40	36.40	36.60	-0.20	108	2.91	79873
DBH1STMF	5.80	0.00	5.80	5.60	5.80	5.80	0.00	100	0.33	57948
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	70.00	-1.42	71.00	69.30	69.50	70.50	-1.00	305	4.33	61772
DELTASPINN	4.80	0.00	5.00	4.70	4.80	4.80	0.00	55	0.43	88740
DESCO	19.70	0.00	20.00	19.40	19.70	19.70	0.00	32	0.23	11482
DESHBANDHU	15.10	-1.31	15.50	14.90	15.10	15.30	-0.20	429	6.17	407316
DGIC	21.00	-1.87	21.80	20.90	21.00	21.40	-0.40	158	2.13	100170
DHAKABANK	12.10	-0.82	12.30	12.00	12.10	12.20	-0.10	338	28.14	2315757
DHAKAINS	36.10	-4.23	38.20	36.00	36.20	37.80	-1.60	308	5.01	135266
DOMINAGE	28.60	-0.69	29.00	28.50	28.60	28.80	-0.20	479	32.07	1119749
DOREENPWR	26.70	-1.48	27.40	26.70	26.70	27.10	-0.40	287	4.40	163612
DSHGARME	110.60	0.82	113.00	110.00	110.60	109.70	0.90	650	7.24	64831
DSSL	8.10	-1.22	8.30	8.00	8.10	8.20	-0.10	152	3.27	403309
DULAMIACOT	130.30	0.15	138.80	128.20	130.30	130.10	0.20	106	0.53	4100
DUTCHBANGL	39.50	0.00	39.90	39.30	39.50	39.50	0.00	214	12.70	321874
EASTERNINS	54.70	-0.18	56.30	53.80	54.70	54.80	-0.10	748	20.00	363582
EASTLAND	18.90	-1.56	19.20	18.80	18.90	19.20	-0.30	167	1.58	83253
EASTRNLUB	1612.60	-0.37	1622.00	1611.40	1612.60	1618.60	-6.00	950	14.82	9175
EBL	24.70	0.00	24.90	24.10	24.70	24.70	0.00	489	34.62	1403575
EBL1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	59	0.68	233713
EBLNRBMF	2.20	0.00	2.30	2.20	2.20	2.20	0.00	52	0.82	370285
ECABLES	111.90	0.72	113.10	109.10	111.90	111.10	0.80	103	0.95	8532
EGEN	19.00	-2.06	19.60	18.90	19.00	19.40	-0.40	345	6.39	332972
EHL	75.30	-0.40	76.30	75.10	75.30	75.60	-0.30	557	14.12	186542
EIL	27.90	-2.45	28.70	27.80	27.90	28.60	-0.70	542	8.47	300112
EMERALDOIL	12.40	1.64	12.50	12.00	12.40	12.20	0.20	57	0.46	36883
ENVOYTEX	50.90	-0.59	51.80	50.80	50.90	51.20	-0.30	379	13.57	264953
EPGL	15.20	0.00	15.40	15.10	15.20	15.20	0.00	100	1.05	68966
ESQUIRENIT	19.90	-0.50	20.30	19.90	19.90	20.00	-0.10	73	0.60	30213
ETL	9.50	-2.06	9.80	9.40	9.50	9.70	-0.20	342	7.66	800206
EXIM1STMF	2.90	0.00	2.90	2.80	2.90	2.90	0.00	551	1.03	363820
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.20	1.10	1.20	1.20	0.00	33	0.07	58923
FARCHEM	13.90	-0.71	14.20	13.90	13.90	14.00	-0.10	46	0.44	31817
FAREASTFIN	0.50	11.11	0.50	0.49	0.50	0.45	0.05	32	0.09	187865
FAREASTLIF	19.80	0.51	20.30	19.50	19.90	19.80	0.10	17	0.15	7626
FASFIN	0.56	9.80	0.56	0.56	0.56	0.51	0.05	38	0.24	422432
FBFIF	2.40	4.35	2.40	2.30	2.40	2.30	0.10	75	0.53	230800
FEDERALINS	19.60	-1.01	20.00	19.40	19.60	19.80	-0.20	199	5.33	270408
FEKDIL	14.00	-0.71	14.20	14.00	14.00	14.10	-0.10	377	8.13	577404
FINEFOODS	426.60	0.12	427.10	411.00	426.60	426.10	0.50	1142	47.72	112001
FIRSTFIN	2.60	0.00	2.60	2.40	2.40	2.40	0.00	99	2.76	1097449
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.60	0.00	13.90	13.60	13.60	13.60	0.00	142	1.99	144852
FUWANGCER	10.90	-1.80	11.20	10.80	10.90	11.10	-0.20	255	3.56	324871
FUWANGFOOD	9.20	0.00	9.30	9.10	9.20	9.20	0.00	162	1.54	167818
GBBPOWER	5.80	0.00	5.80	5.60	5.70	5.70	0.00	24	0.23	39441
GEMINISEA	116.70	-1.19	119.60	116.10	116.70	118.10	-1.40	210	1.68	14331
GENEXIL	25.20	0.00	25.60	25.20	25.20	25.20	0.00	356	11.01	433729
GENNEXT	2.40	4.35	2.40	2.30	2.40	2.30	0.10	31	0.27	114904
GHAIL	10.30	-1.90	10.70	10.30	10.30	10.50	-0.20	255	3.42	329716
GHCL	18.90	0.53	19.80	18.60	18.90	18.80	0.10	27	0.15	7769
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	0.00	6.00	5.90	5.90	5.90	0.00	68	0.80	135511
GLOBALINS	26.10	-2.61	26.90	26.00	26.10	26.80	-0.70	264	5.51	208365
GOLDENSON	9.40	-2.08	9.70	9.40	9.40	9.60	-0.20	235	2.91	306304
GP	255.30	0.79	257.50	253.50	255.30	253.30	2.00	1440	45.91	179774
GPHISPAT	15.70	0.00	15.90	15.60	15.70	15.70	0.00	192	1.73	109767
GQBALLPEN	486.00	-0.62	494.80	481.00	484.70	487.70	-3.00	455	9.45	19401
GRAMEENS2	10.90	0.00	11.10	10.90	10.90	10.90	0.00	39	0.51	46728
GREENDELMF	2.90	0.00	2.90	2.90	2.90	2.90	0.00	5	0.03	10005
GREENDELT	53.80	-3.24	55.40	52.80	53.80	55.60	-1.80	171	8.40	154948
GSPFINANCE	1.40	7.69	1.40	1.30	1.40	1.30	0.10	78	0.70	497375
HAKKANIPUL	69.80	-0.99	71.90	69.70	69.80	70.50	-0.70	892	19.94	283501
HAMI	111.20	0.63	111.60	110.00	111.20	110.50	0.70	74	0.79	7164
HEIDELBCEM	217.00	0.93	218.30	214.20	216.20	214.20	2.00	57	0.41	1891
HFL	5.80	-3.33	6.10	5.80	5.80	6.00	-0.20	56	0.26	44853
HIMADRI	722.90	1.12	722.90	722.90	722.90	714.90	8.00	1	0.00	1
HRTEX	15.80	3.27	16.00	15.30	15.80	15.30	0.50	185	1.61	103298
HWAWELLTEX	40.80	-1.21	41.70	40.70	40.80	41.30	-0.50	38	0.68	16535
IBNSINA	317.50	-0.97	322.00	316.00	317.50	320.60	-3.10	299	36.27	114174
IBP	11.90	3.48	12.30	11.50	11.90	11.50	0.40	489	10.71	897787
ICB	35.90	-0.83	36.40	35.70	35.90	36.20	-0.30	160	2.75	76378
ICB3RDNRB	4.20	0.00	4.20	4.00	4.20	4.20	0.00	12	0.21	51000
ICBAGRANI1	6.30	0.00	6.30	6.30	6.30	6.30	0.00	4	0.04	6325
ICBAMCL2ND	5.00	0.00	5.10	5.00	5.10	5.10	0.00	14	0.06	12128
ICBEPMF1S1	3.50	0.00	3.50	3.40	3.40	3.40	0.00	13	0.05	14386
ICBIBANK	2.30	0.00	2.30	2.20	2.20	2.20	0.00	23	0.21	94567
ICBSONALI1	4.20	-2.38	4.20	4.10	4.10	4.20	-0.10	34	0.91	222172
ICICL	0.00	0.00	0.00	0.00	0.00	23.70	0.00	0	0.00	0
IDLC	38.90	-0.51	39.20	38.60	38.90	39.10	-0.20	475	12.42	319016
IFADAUTOS	19.80	-1.00	20.10	19.80	19.80	20.00	-0.20	276	3.82	192076
IFIC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	215	4.03	875089
IFIC1STMF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	22	0.12	50682
IFILISLMF1	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	4	0.01	2065
ILFSL	0.41	10.81	0.41	0.41	0.41	0.37	0.04	8	0.02	37928
INDEXAGRO	65.00	0.15	65.70	60.70	65.00	64.90	0.10	36	0.24	3758
INTECH	28.40	-1.39	29.00	28.10	28.40	28.80	-0.40	678	13.22	463814
INTRACO	19.20	-1.54	19.60	19.20	19.20	19.50	-0.30	233	5.39	279753
IPDC	18.90	-1.05	19.20	18.80	18.90	19.10	-0.20	404	12.14	640005
ISLAMIBANK	35.60	-0.28	36.10	35.50	35.60	35.70	-0.10	419	7.60	212319
ISLAMICFIN	9.70	0.00	9.80	9.60	9.70	9.70	0.00	112	1.84	189201
ISLAMIINS	38.20	-0.78	38.80	38.20	38.30	38.60	-0.30	43	0.47	12257
ISNLTD	73.20	-0.82	74.50	72.70	72.90	73.50	-0.60	416	6.85	93697
ITC	38.50	0.26	38.90	38.30	38.50	38.40	0.10	342	11.85	307789
JAMUNABANK	22.20	-0.45	22.50	22.20	22.20	22.30	-0.10	367	40.54	1815479
JAMUNAOIL	170.10	-0.35	171.50	169.80	170.10	170.70	-0.60	352	5.86	34440
JANATAINS	24.20	-2.42	24.80	24.20	24.20	24.80	-0.60	177	3.47	142165
JHRML	42.20	-1.40	43.00	42.10	42.20	42.80	-0.60	214	1.54	36307
JMISMDL	117.00	-0.08	118.50	117.00	117.70	117.80	-0.10	76	0.35	2950
JUTESPINN	199.00	-0.64	205.00	199.00	200.80	202.10	-1.30	39	0.17	864
KARNAPHULI	29.50	-1.01	30.40	29.30	29.50	29.80	-0.30	659	16.75	561198
KAY&QUE	377.60	-0.74	384.10	375.20	377.60	380.40	-2.80	968	19.87	52425
KBPPWBIL	44.30	0.68	45.30	44.10	44.30	44.00	0.30	2397	53.27	1189328
KBSEED	9.30	4.44	9.70	9.20	9.40	9.00	0.40	34	0.79	84240
KDSALTD	40.70	-1.21	41.60	40.40	40.70	41.20	-0.50	380	7.79	190199
KEYACOSMET	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	99	1.16	281420
KFL	11.10	-0.89	11.60	10.40	11.10	11.20	-0.10	103	1.65	149350
KOHINOOR	497.00	0.20	502.00	495.00	497.00	496.00	1.00	121	3.46	6969
KPCL	9.50	0.00	9.80	9.50	9.50	9.50	0.00	65	0.96	100465
KPPL	13.20	-2.22	13.70	13.10	13.20	13.50	-0.30	282	2.37	178199
KTL	8.80	-1.12	9.00	8.60	8.80	8.90	-0.10	279	2.84	322669
LANKABAFIN	12.30	-0.81	12.50	12.30	12.30	12.40	-0.10	223	5.32	429764
LEGACYFOOT	54.20	-0.55	55.30	54.20	54.20	54.50	-0.30	398	5.54	101208
LHB	47.30	-0.42	47.80	47.10	47.20	47.40	-0.20	595	14.87	313737
LIBRAINFU	633.50	0.40	639.80	631.90	633.50	631.00	2.50	103	3.85	6087
LINDEBD	806.70	-1.80	837.00	800.00	806.70	821.50	-14.80	892	11.72	14279
LOVELLO	71.20	-0.14	72.20	70.90	71.20	71.30	-0.10	1496	54.95	768030
LRBDL	9.30	-1.08	9.30	9.20	9.20	9.30	-0.10	49	0.23	25261
LRGLOBMF1	2.90	0.00	2.90	2.80	2.80	2.80	0.00	7	0.03	10002
MAGURAPLEX	81.30	-0.37	82.60	81.10	81.30	81.60	-0.30	306	4.21	51675
MAKSONSPIN	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	41	0.38	79596
MALEKSPIN	29.10	-0.68	29.90	28.90	29.10	29.30	-0.20	1445	64.43	2188957
MAMUNAGRO	20.20	-3.35	20.90	19.90	20.20	20.90	-0.70	97	6.63	319449
MARICO	2780.50	0.06	2798.00	2763.10	2771.20	2769.60	1.60	119	7.34	2650
MASTERAGRO	6.80	3.08	6.80	6.50	6.70	6.50	0.20	111	2.02	302528
MATINSPINN	46.60	-0.85	47.00	46.40	46.60	47.00	-0.40	91	0.90	19283
MBL1STMF	3.80	0.00	3.80	3.60	3.80	3.80	0.00	48	0.22	58373
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	12.60	-0.79	13.10	12.50	12.60	12.70	-0.10	51	0.15	11641
MEGHNACEM	29.50	0.70	29.50	28.50	28.90	28.70	0.20	11	0.01	329
MEGHNAINS	29.60	-2.95	30.80	29.30	29.60	30.50	-0.90	1484	50.58	1676973
MEGHNALIFE	51.50	-2.09	53.10	51.00	51.50	52.60	-1.10	443	10.89	209268
MEGHNAPET	17.50	-3.85	18.20	17.50	17.50	18.20	-0.70	161	0.98	55718
MERCANBANK	7.80	0.00	7.80	7.60	7.70	7.70	0.00	94	1.56	202672
MERCINS	23.70	-2.05	24.70	23.70	23.90	24.40	-0.50	63	0.68	28135
METROSPIN	7.60	0.00	7.80	7.60	7.60	7.60	0.00	25	0.11	14406
MHSML	14.80	3.50	15.00	14.20	14.80	14.30	0.50	603	16.86	1151375
MIDASFIN	5.00	4.17	5.20	4.80	5.00	4.80	0.20	107	1.19	231315
MIDLANDBNK	16.80	-1.18	17.10	16.80	16.80	17.00	-0.20	425	11.35	672647
MIRACLEIND	31.00	4.38	31.30	29.90	31.00	29.70	1.30	340	6.39	207510
MIRAKHTER	26.70	-1.11	27.40	26.60	26.70	27.00	-0.30	230	3.52	131371
MITHUNKNIT	14.00	0.71	14.40	12.80	14.10	14.00	0.10	29	0.26	18256
MJLBD	92.60	1.19	93.70	91.20	93.50	92.40	1.10	617	17.77	191166
MKFOOTWEAR	59.10	3.39	61.50	59.10	61.00	59.00	2.00	5	0.12	1900
MLDYEING	8.10	0.00	8.20	8.00	8.10	8.10	0.00	65	0.79	97679
MONNOAGML	340.70	0.03	345.90	339.70	340.70	340.60	0.10	391	6.15	18010
MONNOCERA	78.70	-0.88	80.00	78.40	78.70	79.40	-0.70	585	11.45	144650
MONNOFABR	20.00	-1.96	20.60	19.80	20.00	20.40	-0.40	978	23.65	1173472
MONOSPOOL	94.30	-0.42	95.80	94.00	94.30	94.70	-0.40	1040	17.53	184836
MOSTFAMETL	9.50	0.00	9.60	9.30	9.50	9.50	0.00	105	2.92	309379
MPETROLEUM	195.70	-0.25	196.80	195.00	195.70	196.20	-0.50	143	2.61	13343
MTB	13.50	0.00	13.60	13.40	13.50	13.50	0.00	101	6.66	492847
NAHEEACP	17.80	1.14	18.00	17.60	17.80	17.60	0.20	259	3.04	171813
NATLIFEINS	97.40	-0.71	101.00	97.10	97.40	98.10	-0.70	679	12.34	124433
NAVANACNG	20.30	0.49	20.80	20.20	20.40	20.30	0.10	57	0.21	10426
NAVANAPHAR	51.90	1.37	53.00	51.30	51.90	51.20	0.70	764	22.31	430009
NBL	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	67	1.30	416649
NCCBANK	12.40	0.00	12.40	12.30	12.40	12.40	0.00	87	2.97	239814
NCCBLMF1	4.00	5.26	4.10	3.90	4.00	3.80	0.20	6	0.00	112
NEWLINE	3.60	2.86	3.70	3.50	3.60	3.50	0.10	53	0.39	108514
NFML	13.20	-1.49	13.70	13.10	13.20	13.40	-0.20	185	4.46	331433
NHFIL	23.60	-0.84	23.80	23.50	23.60	23.80	-0.20	143	6.67	282056
NIALCO	25.40	-0.79	26.50	25.00	25.20	25.40	-0.20	53	0.79	31087
NITOLINS	27.60	-1.43	28.50	27.50	27.60	28.00	-0.40	93	1.92	69304
NORTHERN	82.20	-0.24	86.90	81.10	82.20	82.40	-0.20	37	0.18	2230
NORTHRNINS	29.20	-2.03	29.90	28.50	28.90	29.50	-0.60	83	1.47	50086
NPOLYMER	26.00	-0.38	26.40	26.00	26.00	26.10	-0.10	147	1.53	58699
NRBBANK	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	80	1.51	221192
NRBCBANK	5.40	0.00	5.50	5.40	5.40	5.40	0.00	60	0.80	148309
NTC	161.90	-0.74	163.50	161.60	161.90	163.10	-1.20	68	0.53	3250
NTLTUBES	59.10	-0.67	61.20	59.10	59.10	59.50	-0.40	236	2.75	46416
NURANI	2.10	0.00	2.10	2.00	2.10	2.10	0.00	17	0.06	28036
OAL	5.30	0.00	5.50	5.30	5.30	5.30	0.00	60	0.60	112213
OIMEX	12.00	-4.76	12.70	11.90	12.00	12.60	-0.60	278	3.39	276807
OLYMPIC	142.20	0.07	143.20	141.50	142.20	142.10	0.10	296	7.86	55118
ONEBANKPLC	7.00	0.00	7.10	7.00	7.00	7.00	0.00	99	3.68	525446
ORIONINFU	356.30	0.37	357.30	353.50	356.30	355.00	1.30	1783	65.23	183163
ORIONPHARM	28.00	-1.41	28.80	27.90	28.00	28.40	-0.40	236	2.40	85901
ORYZAAGRO	9.10	-3.19	9.50	9.00	9.10	9.40	-0.30	184	2.34	256276
PADMALIFE	16.40	-0.61	17.00	16.40	16.40	16.50	-0.10	22	0.20	11887
PADMAOIL	168.80	-0.06	169.50	168.60	168.80	168.90	-0.10	594	22.68	134256
PARAMOUNT	48.70	-3.18	51.50	48.20	48.70	50.30	-1.60	1210	32.10	641445
PDL	4.00	-2.50	4.00	3.90	3.90	4.00	-0.10	60	0.26	65495
PENINSULA	19.00	0.00	19.40	18.90	19.00	19.00	0.00	239	3.64	189934
PEOPLESINS	36.50	-2.14	37.40	36.40	36.50	37.30	-0.80	395	11.85	321504
PF1STMF	4.90	2.08	4.90	4.70	4.90	4.80	0.10	61	0.74	151770
PHARMAID	490.40	-0.89	499.90	490.00	490.40	494.80	-4.40	162	2.27	4607
PHENIXINS	27.80	-2.46	28.60	27.30	27.80	28.50	-0.70	195	5.78	207752
PHOENIXFIN	2.60	8.33	2.60	2.40	2.60	2.40	0.20	49	0.49	189030
PHPMF1	2.30	0.00	2.30	2.20	2.30	2.30	0.00	27	0.08	35214
PIONEERINS	49.60	-3.50	51.40	49.50	49.60	51.40	-1.80	486	12.79	254799
PLFSL	0.56	9.80	0.56	0.56	0.56	0.51	0.05	50	0.43	774258
POPULAR1MF	2.20	0.00	2.30	2.20	2.20	2.20	0.00	96	1.06	478853
POPULARLIF	43.90	0.92	44.20	43.40	43.90	43.50	0.40	550	9.79	223501
POWERGRID	27.70	1.47	27.80	27.30	27.70	27.30	0.40	97	1.48	53622
PRAGATIINS	69.70	-2.38	71.70	69.30	69.70	71.40	-1.70	1007	32.77	464709
PRAGATILIF	163.70	2.63	168.00	159.90	163.70	159.50	4.20	1695	43.63	264892
PREMIERBAN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	155	3.51	878140
PREMIERCEM	37.70	1.07	38.10	37.60	37.70	37.30	0.40	106	0.65	17240
PREMIERLEA	0.39	11.43	0.39	0.38	0.39	0.35	0.04	59	1.08	2781272
PRIME1ICBA	4.30	0.00	4.30	4.20	4.30	4.30	0.00	47	0.04	8818
PRIMEBANK	30.60	-0.65	31.00	30.50	30.70	30.90	-0.20	212	13.38	436289
PRIMEFIN	0.99	8.89	0.99	0.97	0.98	0.90	0.08	138	1.20	1215529
PRIMEINSUR	33.10	0.61	35.00	32.80	33.10	32.90	0.20	256	4.59	135969
PRIMELIFE	34.70	1.76	35.40	33.30	34.70	34.10	0.60	197	2.05	58691
PRIMETEX	12.30	1.65	12.80	12.10	12.30	12.10	0.20	41	0.76	60086
PROGRESLIF	45.40	0.90	45.40	44.60	44.70	44.30	0.40	17	0.16	3521
PROVATIINS	29.20	-2.01	30.40	29.00	29.20	29.80	-0.60	203	3.29	110981
PTL	49.50	0.41	49.90	49.20	49.50	49.30	0.20	245	5.93	119782
PUBALIBANK	37.50	0.27	37.80	37.10	37.50	37.40	0.10	457	24.55	653122
PURABIGEN	19.70	-1.99	20.40	19.60	19.70	20.10	-0.40	127	1.94	98063
QUASEMIND	37.50	-0.27	38.00	37.20	37.50	37.60	-0.10	267	5.73	152241
QUEENSOUTH	11.10	0.00	11.20	11.00	11.10	11.10	0.00	118	2.19	197464
RAHIMAFOOD	133.30	-2.13	137.70	132.90	133.30	136.20	-2.90	1539	29.12	215426
RAHIMTEXT	231.40	4.19	232.00	216.10	228.70	219.50	9.20	1313	25.13	111144
RAKCERAMIC	23.20	-1.69	23.90	23.00	23.20	23.60	-0.40	273	4.45	188829
RANFOUNDRY	144.30	-1.43	150.10	144.00	144.30	146.40	-2.10	162	1.35	9295
RDFOOD	19.80	-1.00	20.40	19.70	19.80	20.00	-0.20	425	9.35	469415
RECKITTBEN	3427.00	0.23	3459.90	3427.00	3431.10	3423.30	7.80	35	0.50	144
REGENTTEX	3.80	0.00	4.00	3.70	3.80	3.80	0.00	37	0.15	39410
RELIANCE1	14.70	-1.34	15.30	14.40	14.70	14.90	-0.20	643	38.48	2609550
RELIANCINS	66.90	-1.91	68.50	66.80	66.90	68.20	-1.30	123	2.41	35786
RENATA	389.60	0.13	390.60	387.80	389.60	389.10	0.50	664	15.36	39478
RENWICKJA	466.20	-1.60	474.70	465.00	466.20	473.80	-7.60	16	0.03	68
REPUBLIC	28.50	-2.73	29.50	28.10	28.50	29.30	-0.80	211	4.29	148038
RINGSHINE	2.70	3.85	2.70	2.60	2.70	2.60	0.10	30	0.18	68007
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.40	0.34	29.50	29.20	29.40	29.30	0.10	548	31.07	1059725
RSRMSTEEL	6.70	-4.29	7.00	6.70	6.70	7.00	-0.30	60	0.33	49096
RUNNERAUTO	36.20	-0.82	36.80	36.20	36.20	36.50	-0.30	316	7.50	206030
RUPALIBANK	19.10	-0.52	19.60	19.00	19.20	19.30	-0.10	235	4.76	246708
RUPALIINS	22.00	-2.65	22.50	22.00	22.00	22.60	-0.60	157	3.91	176453
RUPALILIFE	80.40	-1.59	82.70	80.10	80.40	81.70	-1.30	1459	33.34	408787
SADHESIVE	57.70	-2.20	61.00	57.60	57.70	59.00	-1.30	112	2.40	41203
SAFKOSPINN	13.40	0.00	13.60	13.30	13.40	13.40	0.00	27	0.18	13343
SAIFPOWER	4.80	0.00	4.80	4.70	4.70	4.70	0.00	34	0.32	66347
SAIHAMCOT	18.90	-2.58	19.50	18.70	18.90	19.40	-0.50	558	32.01	1674735
SAIHAMTEX	19.90	-2.45	20.60	19.60	19.90	20.40	-0.50	673	37.36	1851175
SALAMCRST	11.50	0.00	11.80	11.40	11.50	11.50	0.00	116	1.78	154324
SALVO	28.50	-1.04	29.00	28.50	28.50	28.80	-0.30	296	6.14	214104
SAMATALETH	93.20	1.64	94.50	91.50	93.20	91.70	1.50	1015	13.54	145618
SAMORITA	69.00	0.00	69.70	68.80	69.00	69.00	0.00	93	1.49	21461
SANDHANINS	19.70	-2.48	20.20	19.60	19.70	20.20	-0.50	162	3.06	153657
SAPORTL	42.40	-0.93	42.90	42.30	42.40	42.80	-0.40	475	30.20	711212
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.10	-1.61	6.20	6.00	6.10	6.20	-0.10	60	0.36	59253
SEAPEARL	30.90	-2.22	32.00	30.80	30.90	31.60	-0.70	700	9.00	288831
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	-2.04	5.00	4.80	4.80	4.90	-0.10	9	0.04	8292
SEMLIBBLSF	5.70	-1.72	5.80	5.70	5.70	5.80	-0.10	23	0.17	29875
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.20	1.78	17.30	17.00	17.20	16.90	0.30	89	1.62	94816
SHARPIND	12.70	0.00	12.90	12.60	12.70	12.70	0.00	75	0.70	54619
SHASHADNIM	15.90	-0.62	16.20	15.80	15.90	16.00	-0.10	74	0.95	59892
SHEPHERD	12.40	-0.80	12.70	12.40	12.40	12.50	-0.10	93	1.30	104262
SHURWID	3.80	-7.32	4.20	3.70	3.80	4.10	-0.30	95	0.73	187060
SHYAMPSUG	132.10	7.92	134.50	125.00	132.10	122.40	9.70	318	3.17	24335
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.00	-2.91	21.20	19.90	20.00	20.60	-0.60	253	4.73	231566
SILCOPHL	13.60	-0.73	13.80	13.60	13.60	13.70	-0.10	144	2.79	204068
SILVAPHL	9.40	0.00	9.50	9.20	9.40	9.40	0.00	116	1.31	140108
SIMTEX	20.20	-1.46	20.90	20.10	20.20	20.50	-0.30	1378	58.86	2883794
SINGERBD	84.40	1.68	85.20	84.30	84.80	83.40	1.40	54	0.27	3229
SINOBANGLA	45.70	-0.44	46.40	41.90	45.70	45.90	-0.20	414	11.62	253215
SIPLC	54.30	-2.15	56.00	54.30	54.70	55.90	-1.20	490	10.74	195286
SKTRIMS	7.50	-1.37	7.60	7.20	7.20	7.30	-0.10	41	0.23	32217
SONALIANSH	181.10	0.00	183.60	180.80	181.10	181.10	0.00	675	9.08	49761
SONALILIFE	61.50	-0.97	62.60	61.20	61.50	62.10	-0.60	204	3.01	48588
SONALIPAPR	223.00	-0.54	228.70	222.50	223.00	224.20	-1.20	1476	33.22	147240
SONARBAINS	25.60	-1.92	26.70	25.50	25.60	26.10	-0.50	314	5.34	204111
SONARGAON	30.40	-0.65	31.20	30.20	30.40	30.60	-0.20	313	4.16	135910
SOUTHEASTB	9.40	0.00	9.50	9.30	9.40	9.40	0.00	165	4.57	485879
SPCERAMICS	14.20	-2.74	14.60	14.10	14.20	14.60	-0.40	595	13.87	968648
SPCL	46.90	-0.85	48.00	46.60	46.90	47.30	-0.40	1044	47.41	1001961
SQUARETEXT	49.20	0.41	49.40	48.60	49.20	49.00	0.20	113	1.34	27233
SQURPHARMA	209.80	0.38	211.20	209.30	209.80	209.00	0.80	2708	191.75	911720
SSSTEEL	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	136	1.04	277993
STANCERAM	62.00	1.47	62.50	60.60	62.00	61.10	0.90	77	0.53	8527
STANDARINS	40.50	-2.88	41.80	40.10	40.50	41.70	-1.20	597	15.76	384519
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	51	0.33	69629
STYLECRAFT	43.10	-0.23	43.60	43.00	43.20	43.30	-0.10	68	0.65	15092
SUMITPOWER	12.10	-0.82	12.30	12.10	12.10	12.20	-0.10	239	5.26	433456
SUNLIFEINS	52.60	-3.13	55.10	52.10	52.60	54.30	-1.70	576	17.25	321533
TAKAFULINS	31.30	-1.57	31.90	31.20	31.30	31.80	-0.50	176	2.00	63485
TALLUSPIN	7.80	0.00	7.90	7.60	7.80	7.80	0.00	297	2.73	352175
TAMIJTEX	119.80	-0.08	122.50	119.30	119.80	119.90	-0.10	176	2.00	16636
TECHNODRUG	29.70	-1.33	30.60	29.50	29.70	30.10	-0.40	556	17.00	565942
TILIL	46.40	0.22	47.90	46.10	46.40	46.30	0.10	1886	47.36	1006844
TITASGAS	15.80	1.94	16.10	15.40	15.80	15.50	0.30	352	9.31	590674
TOSRIFA	16.20	-2.41	16.80	16.10	16.20	16.60	-0.40	163	3.56	218184
TRUSTB1MF	2.20	4.55	2.40	2.20	2.30	2.20	0.10	43	0.54	235960
TRUSTBANK	17.80	-0.56	18.00	17.70	17.80	17.90	-0.10	279	13.55	759111
TUNGHAI	1.50	-6.25	1.60	1.50	1.50	1.60	-0.10	39	0.10	64565
UCB	9.80	-1.01	10.20	9.80	9.80	9.90	-0.10	278	5.83	592132
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2163.10	0.52	2194.00	2151.00	2165.40	2154.20	11.20	19	0.32	148
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.00	3.45	3.10	3.00	3.00	2.90	0.10	53	0.49	160497
UNIONINS	36.20	-2.95	37.40	35.90	36.20	37.30	-1.10	502	10.58	288683
UNIQUEHRL	37.80	-1.31	38.60	37.60	37.70	38.20	-0.50	250	3.48	91526
UNITEDFIN	11.60	-0.85	11.90	11.50	11.60	11.70	-0.10	103	1.65	141417
UNITEDINS	41.70	-2.11	43.00	41.60	41.70	42.60	-0.90	152	1.68	39979
UPGDCL	119.00	-0.17	120.00	118.70	119.00	119.20	-0.20	144	1.65	13866
USMANIAGL	30.20	-2.27	31.50	30.00	30.10	30.80	-0.70	75	0.26	8540
UTTARABANK	23.80	-0.42	24.00	23.70	23.80	23.90	-0.10	465	20.70	868404
UTTARAFIN	9.60	3.23	10.10	9.50	9.60	9.30	0.30	156	0.73	75221
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	0.00	5.60	5.50	5.60	5.60	0.00	18	0.17	30026
VFSTDL	12.10	2.54	12.20	11.80	12.10	11.80	0.30	360	11.42	953221
WALTONHIL	370.70	-0.46	373.90	370.00	370.70	372.40	-1.70	898	14.25	38379
WATACHEM	133.60	0.23	137.00	133.00	133.60	133.30	0.30	217	2.58	19284
WEBCOATS	13.40	0.00	13.70	13.40	13.50	13.50	0.00	14	0.16	11758
WMSHIPYARD	7.50	-1.32	7.70	7.40	7.50	7.60	-0.10	146	1.24	165915
WONDERTOYS	22.90	-2.23	24.40	20.60	21.90	22.40	-0.50	62	0.07	3265
YPL	15.60	-2.50	16.10	15.40	15.60	16.00	-0.40	259	2.15	137351
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	37	0.39	99323
ZAHINTEX	5.70	-5.00	6.00	5.60	5.70	6.00	-0.30	105	1.45	254282
ZEALBANGLA	136.00	1.44	139.90	130.10	133.40	131.50	1.90	158	1.14	8544

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.