Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	65	0.32	130189
1STPRIMFMF	18.10	-2.16	18.70	18.00	18.10	18.50	-0.40	317	5.17	284037
AAMRANET	17.10	-0.59	17.50	16.80	16.90	17.00	-0.10	171	2.14	124675
AAMRATECH	11.00	0.93	11.30	10.60	10.90	10.80	0.10	50	0.25	23079
ABB1STMF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	113	4.33	1657406
ABBANK	4.40	4.76	4.60	4.20	4.40	4.20	0.20	585	10.35	2327442
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.70	-0.53	19.00	18.70	18.90	19.00	-0.10	67	0.91	48017
ACHIASF	40.80	5.97	41.20	34.70	40.80	38.50	2.30	50	2.41	61276
ACI	176.20	-1.45	179.80	176.00	176.20	178.80	-2.60	424	7.70	43563
ACIFORMULA	124.80	-1.36	125.90	123.50	123.70	125.40	-1.70	287	4.10	33022
ACMELAB	71.70	-1.10	73.50	71.40	71.70	72.50	-0.80	334	4.34	60394
ACMEPL	0.00	0.00	0.00	0.00	0.00	14.80	0.00	0	0.00	0
ACTIVEFINE	6.60	3.17	6.80	6.30	6.50	6.30	0.20	163	1.87	285836
ADNTEL	56.10	-2.94	58.80	55.80	56.10	57.80	-1.70	526	8.00	140341
ADVENT	0.00	0.00	0.00	0.00	0.00	13.10	0.00	0	0.00	0
AFCAGRO	5.60	1.85	5.80	5.30	5.50	5.40	0.10	83	0.60	106135
AFTABAUTO	35.80	-4.02	38.10	35.70	35.80	37.30	-1.50	1802	46.22	1263824
AGNISYSL	20.20	-0.98	21.20	20.10	20.20	20.40	-0.20	804	14.98	726343
AGRANINS	20.40	0.00	21.00	20.10	20.40	20.40	0.00	121	1.45	71024
AIBL1STIMF	3.20	-3.03	3.50	3.20	3.20	3.30	-0.10	113	0.50	153300
AIL	44.10	-0.45	45.60	43.90	44.10	44.30	-0.20	1384	29.89	667390
ALARABANK	16.30	-6.55	16.80	15.60	15.70	16.80	-1.10	121	0.66	40693
AL-HAJTEX	129.40	-1.45	133.10	128.70	129.40	131.30	-1.90	435	7.98	61019
ALIF	4.30	0.00	4.50	4.10	4.20	4.20	0.00	216	2.24	514999
ALLTEX	13.30	1.53	14.10	13.00	13.30	13.10	0.20	91	0.97	73052
AMANFEED	23.40	-0.43	24.20	23.30	23.40	23.50	-0.10	600	10.11	426398
AMBEEPHA	0.00	0.00	0.00	0.00	0.00	756.50	0.00	0	0.00	0
AMCL(PRAN)	201.40	-0.98	205.90	199.20	201.40	203.40	-2.00	82	0.57	2828
AMPL	30.00	-5.48	32.00	27.90	29.30	31.00	-1.70	72	0.55	19003
ANLIMAYARN	18.30	2.16	19.50	18.30	18.90	18.50	0.40	19	0.13	6672
ANWARGALV	91.80	7.12	93.50	85.70	91.80	85.70	6.10	5413	155.34	1716995
AOL	14.20	-1.40	14.70	14.00	14.10	14.30	-0.20	97	1.62	113617
AOPLC	9.40	3.13	10.00	9.20	9.90	9.60	0.30	99	0.88	88599
APEXFOODS	213.80	-2.04	220.50	210.00	211.20	215.60	-4.40	202	2.39	11201
APEXFOOT	187.70	-0.69	190.90	186.30	187.70	189.00	-1.30	421	5.65	29999
APEXSPINN	143.10	-1.98	148.00	143.00	143.90	146.80	-2.90	361	13.47	92993
APEXTANRY	57.70	-0.34	58.00	57.60	57.80	58.00	-0.20	31	0.30	5161
APEXWEAV	0.00	0.00	0.00	0.00	0.00	4.80	0.00	0	0.00	0
APOLOISPAT	1.80	5.88	1.80	1.80	1.80	1.70	0.10	42	0.23	129665
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	189.10	-4.03	196.00	187.30	188.30	196.20	-7.90	74	0.66	3464
ARAMITCEM	9.80	1.05	9.90	9.30	9.60	9.50	0.10	46	0.21	21713
ARGONDENIM	18.70	1.63	18.90	18.20	18.70	18.40	0.30	734	35.53	1911970
ASIAINS	26.70	-2.20	27.50	26.60	26.70	27.30	-0.60	152	2.15	79941
ASIAPACINS	30.40	-1.33	30.80	29.50	29.70	30.10	-0.40	32	0.34	11453
ASIATICLAB	0.00	0.00	0.00	0.00	0.00	54.20	0.00	0	0.00	0
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.60	-2.04	53.00	52.10	52.70	53.80	-1.10	8	0.03	501
AZIZPIPES	44.00	0.92	44.40	42.30	44.00	43.60	0.40	62	0.42	9630
BANGAS	104.10	-2.71	107.80	103.10	104.10	107.00	-2.90	274	3.07	29166
BANKASIA	18.20	0.55	18.30	18.00	18.20	18.10	0.10	162	7.06	387981
BARKAPOWER	6.70	9.84	6.70	6.50	6.70	6.10	0.60	537	12.02	1796620
BATASHOE	802.00	0.34	817.00	802.00	803.90	801.20	2.70	39	0.45	559
BATBC	249.40	-0.99	252.60	249.00	249.40	251.90	-2.50	1039	19.11	76301
BAYLEASING	3.00	0.00	3.30	3.00	3.00	3.00	0.00	124	1.85	588151
BBS	8.80	2.33	9.20	8.60	8.80	8.60	0.20	722	16.23	1820623
BBSCABLES	14.00	-3.45	14.60	14.00	14.00	14.50	-0.50	390	5.92	415973
BDAUTOCA	107.50	-4.27	115.00	106.60	107.50	112.30	-4.80	449	5.14	46490
BDCOM	25.80	-1.53	26.50	25.60	25.80	26.20	-0.40	986	27.31	1050099
BDFINANCE	14.40	2.13	14.70	14.10	14.40	14.10	0.30	281	6.22	429768
BDLAMPS	123.90	-4.62	133.50	123.10	123.90	129.90	-6.00	316	2.80	21918
BDPAINTS	32.60	3.22	34.20	30.10	32.10	31.10	1.00	228	2.72	84999
BDTHAI	10.20	-1.92	10.80	10.10	10.20	10.40	-0.20	310	4.97	476645
BDTHAIFOOD	10.10	5.21	10.40	9.90	10.10	9.60	0.50	405	5.86	577948
BDWELDING	9.00	5.88	9.30	8.90	9.00	8.50	0.50	152	1.37	149380
BEACHHATCH	47.80	-2.25	49.60	47.50	47.80	48.90	-1.10	1413	39.28	808408
BEACONPHAR	105.10	-1.78	108.80	104.50	105.10	107.00	-1.90	832	21.34	200160
BENGALBISC	53.90	5.07	53.90	53.90	53.90	51.30	2.60	1	0.00	5
BENGALWTL	17.50	-2.23	18.00	17.50	17.50	17.90	-0.40	322	3.27	184490
BERGERPBL	0.00	0.00	0.00	0.00	0.00	1421.00	0.00	0	0.00	0
BESTHLDNG	13.90	-2.80	14.40	13.80	13.90	14.30	-0.40	420	8.27	588563
BEXGSUKUK	60.00	0.85	60.00	59.00	59.50	59.00	0.50	7	0.05	778
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.20	-0.63	31.80	31.10	31.30	31.50	-0.20	46	0.60	19059
BIFC	3.00	7.14	3.00	2.90	3.00	2.80	0.20	79	0.48	161252
BNICL	42.20	-2.31	43.60	42.00	42.20	43.20	-1.00	214	4.23	99082
BPML	25.10	2.03	25.80	24.80	25.10	24.60	0.50	312	2.73	108552
BPPL	15.40	1.32	16.20	15.20	15.40	15.20	0.20	3085	154.21	9838591
BRACBANK	65.40	-0.30	66.30	65.10	65.40	65.60	-0.20	561	29.06	442870
BSC	103.80	-1.05	105.80	103.50	103.80	104.90	-1.10	1213	39.84	381109
BSCPLC	127.40	-3.41	133.00	127.00	127.40	131.90	-4.50	532	16.79	130104
BSRMLTD	76.30	-1.68	77.60	76.00	76.30	77.60	-1.30	176	2.17	28169
BSRMSTEEL	62.20	0.65	62.70	61.90	62.20	61.80	0.40	506	12.95	208316
BXPHARMA	104.90	-1.04	107.30	104.50	104.90	106.00	-1.10	911	39.15	371180
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	-2.70	7.60	7.10	7.20	7.40	-0.20	301	10.48	1430851
CAPMBDBLMF	11.10	0.91	11.20	10.70	11.10	11.00	0.10	474	16.20	1471149
CAPMIBBLMF	6.40	-3.03	6.60	6.30	6.40	6.60	-0.20	109	0.55	85088
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	34.30	0.00	36.20	34.10	34.40	34.40	0.00	228	3.62	103663
CENTRALPHL	9.00	-1.10	9.50	8.90	9.00	9.10	-0.10	385	5.72	622659
CITYBANK	23.80	-0.83	24.20	23.70	23.80	24.00	-0.20	818	52.85	2208104
CITYGENINS	75.00	0.54	75.30	74.00	75.00	74.60	0.40	255	14.85	199098
CLICL	42.30	-4.73	45.00	41.90	42.30	44.40	-2.10	347	4.30	99042
CNATEX	2.20	10.00	2.20	2.20	2.20	2.00	0.20	39	0.27	124459
CONFIDCEM	50.70	-1.36	52.60	50.40	50.70	51.40	-0.70	454	7.03	137496
CONTININS	22.30	-1.75	23.30	22.20	22.40	22.80	-0.40	115	2.21	97756
COPPERTECH	18.10	-1.63	18.90	18.00	18.10	18.40	-0.30	311	4.74	256767
CRAFTSMAN	31.30	-1.28	31.40	30.50	30.80	31.20	-0.40	44	1.28	41300
CROWNCEMNT	47.40	-4.05	49.00	47.00	47.40	49.40	-2.00	150	1.50	31388
CRYSTALINS	45.30	-3.82	47.50	45.00	45.30	47.10	-1.80	506	13.06	282944
CVOPRL	156.50	-1.51	163.40	155.50	156.50	158.90	-2.40	2229	57.09	357777
DACCADYE	19.20	0.52	20.30	19.20	19.20	19.10	0.10	399	12.25	622565
DAFODILCOM	34.50	0.58	36.90	33.50	34.50	34.30	0.20	323	3.14	89007
DBH	35.70	-1.39	36.40	35.30	35.60	36.10	-0.50	163	2.50	70000
DBH1STMF	5.50	0.00	5.70	5.00	5.50	5.50	0.00	319	0.72	136540
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	65.90	-1.64	67.90	65.70	65.90	67.00	-1.10	182	2.00	30124
DELTASPINN	4.80	0.00	5.10	4.70	4.80	4.80	0.00	214	2.75	556350
DESCO	0.00	0.00	0.00	0.00	0.00	20.60	0.00	0	0.00	0
DESHBANDHU	15.30	-1.31	15.90	15.00	15.10	15.30	-0.20	476	6.01	388128
DGIC	19.30	-2.04	19.80	19.10	19.20	19.60	-0.40	105	1.40	71601
DHAKABANK	11.40	-2.56	11.80	11.30	11.40	11.70	-0.30	460	14.14	1221200
DHAKAINS	33.80	-0.88	34.30	33.70	33.80	34.10	-0.30	73	0.55	16288
DOMINAGE	0.00	0.00	0.00	0.00	0.00	22.40	0.00	0	0.00	0
DOREENPWR	28.90	-0.34	30.50	28.70	28.90	29.00	-0.10	1932	68.59	2303527
DSHGARME	100.40	-2.52	104.80	100.00	100.40	103.00	-2.60	531	4.84	47288
DSSL	7.90	-2.47	8.30	7.90	7.90	8.10	-0.20	501	9.97	1235688
DULAMIACOT	133.10	0.68	135.70	132.30	133.10	132.20	0.90	613	6.40	47873
DUTCHBANGL	38.90	-2.28	40.00	38.00	38.60	39.50	-0.90	237	4.96	127886
EASTERNINS	45.20	-0.44	46.90	45.00	45.20	45.40	-0.20	123	1.67	36723
EASTLAND	18.40	-1.08	18.80	18.20	18.30	18.50	-0.20	98	0.88	47819
EASTRNLUB	2482.60	-4.71	2620.00	2475.10	2482.60	2605.30	-122.70	1837	36.73	14529
EBL	22.20	-1.33	22.80	22.00	22.20	22.50	-0.30	681	34.06	1525611
EBL1STMF	3.20	-3.03	3.50	3.20	3.20	3.30	-0.10	58	0.33	99986
EBLNRBMF	2.30	0.00	2.50	2.30	2.40	2.40	0.00	116	0.99	412493
ECABLES	109.80	-1.17	114.00	109.00	109.70	111.00	-1.30	38	0.24	2125
EGEN	19.00	-2.56	20.10	18.90	19.00	19.50	-0.50	1089	22.34	1144886
EHL	73.50	-1.47	75.50	73.30	73.50	74.60	-1.10	638	10.28	138352
EIL	25.70	-2.65	26.70	25.50	25.70	26.40	-0.70	460	8.26	315576
EMERALDOIL	14.00	0.72	14.90	13.90	14.00	13.90	0.10	393	4.44	306790
ENVOYTEX	47.40	-1.04	48.30	47.20	47.40	47.90	-0.50	417	15.93	335149
EPGL	17.60	-0.56	18.40	17.30	17.60	17.70	-0.10	596	8.39	470138
ESQUIRENIT	20.10	-2.90	21.10	19.70	20.10	20.70	-0.60	212	2.24	110286
ETL	9.70	-3.96	10.30	9.60	9.70	10.10	-0.40	1022	29.01	2959018
EXIM1STMF	2.70	-3.57	2.80	2.60	2.70	2.80	-0.10	393	1.46	537083
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.40	7.69	1.40	1.30	1.40	1.30	0.10	145	1.89	1348613
FARCHEM	14.70	5.00	15.30	14.60	14.70	14.00	0.70	320	3.80	253220
FAREASTFIN	0.96	5.68	0.97	0.92	0.93	0.88	0.05	118	0.75	775522
FAREASTLIF	22.80	7.55	23.30	22.40	22.80	21.20	1.60	308	5.72	246920
FASFIN	1.09	10.10	1.09	1.00	1.09	0.99	0.10	38	0.29	265105
FBFIF	2.70	0.00	2.80	2.60	2.70	2.70	0.00	65	0.44	164729
FEDERALINS	18.90	-1.05	19.40	18.70	18.90	19.10	-0.20	115	1.88	98864
FEKDIL	15.00	4.17	15.20	14.20	15.00	14.40	0.60	2168	57.84	3929694
FINEFOODS	305.70	1.97	313.80	301.50	305.70	299.80	5.90	1532	107.20	349346
FIRSTFIN	2.70	7.69	2.80	2.70	2.80	2.60	0.20	71	0.86	306299
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	12.20	-2.40	13.60	12.00	12.20	12.50	-0.30	459	5.07	395563
FUWANGCER	11.00	-3.51	11.60	11.00	11.00	11.40	-0.40	345	5.08	452806
FUWANGFOOD	10.80	-1.82	11.20	10.60	10.80	11.00	-0.20	359	3.88	355610
GBBPOWER	6.20	-3.13	6.70	6.20	6.20	6.40	-0.20	91	0.96	151571
GEMINISEA	141.50	-1.67	148.40	141.00	141.50	143.90	-2.40	416	6.06	42270
GENEXIL	23.60	-2.07	24.60	23.30	23.60	24.10	-0.50	599	12.84	532919
GENNEXT	2.50	4.17	2.60	2.40	2.50	2.40	0.10	185	1.49	594397
GHAIL	11.10	-3.48	11.70	10.90	11.10	11.50	-0.40	276	6.56	587510
GHCL	20.20	1.00	21.30	19.60	20.20	20.00	0.20	148	0.76	37601
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	-3.08	6.60	6.30	6.30	6.50	-0.20	101	1.35	212592
GLOBALINS	23.60	-3.25	24.90	23.50	23.80	24.60	-0.80	153	2.63	109043
GOLDENSON	10.20	-0.97	10.60	10.20	10.20	10.30	-0.10	415	10.36	999526
GP	273.30	-0.22	278.10	272.10	273.30	273.90	-0.60	621	10.12	36914
GPHISPAT	17.00	-1.73	17.40	16.80	17.00	17.30	-0.30	308	6.08	356686
GQBALLPEN	0.00	0.00	0.00	0.00	0.00	413.40	0.00	0	0.00	0
GRAMEENS2	11.00	-1.79	11.30	11.00	11.00	11.20	-0.20	77	0.81	72900
GREENDELMF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	17	0.56	185463
GREENDELT	48.50	1.46	49.60	47.60	48.50	47.80	0.70	128	3.09	63430
GSPFINANCE	2.00	5.26	2.00	2.00	2.00	1.90	0.10	9	0.07	32427
HAKKANIPUL	65.60	-3.24	68.20	65.20	65.60	67.80	-2.20	1692	26.60	398753
HAMI	103.40	0.19	105.00	102.90	103.40	103.20	0.20	151	1.60	15424
HEIDELBCEM	218.00	-3.64	229.00	214.00	217.10	225.30	-8.20	87	0.62	2771
HFL	5.60	9.80	5.60	5.10	5.60	5.10	0.50	97	0.83	149324
HIMADRI	614.70	6.79	614.70	605.00	610.10	571.30	38.80	19	0.09	141
HRTEX	16.50	-3.51	17.70	16.40	16.50	17.10	-0.60	149	0.95	55849
HWAWELLTEX	0.00	0.00	0.00	0.00	0.00	42.40	0.00	0	0.00	0
IBNSINA	303.00	-0.13	309.80	303.00	304.90	305.30	-0.40	263	8.10	26487
IBP	11.70	-4.10	12.40	11.60	11.70	12.20	-0.50	656	10.56	885034
ICB	38.60	-3.74	40.30	38.40	38.60	40.10	-1.50	433	6.57	167868
ICB3RDNRB	4.00	2.50	4.20	4.00	4.10	4.00	0.10	17	0.17	42071
ICBAGRANI1	6.50	0.00	6.50	6.50	6.50	6.50	0.00	9	0.01	1052
ICBAMCL2ND	5.70	1.79	5.70	5.50	5.70	5.60	0.10	28	0.02	3145
ICBEPMF1S1	3.60	-2.70	3.70	3.60	3.60	3.70	-0.10	40	0.36	101027
ICBIBANK	2.60	-3.85	2.70	2.40	2.50	2.60	-0.10	46	0.20	79629
ICBSONALI1	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	92	1.68	394310
ICICL	21.60	-0.92	22.50	21.50	21.60	21.80	-0.20	143	1.85	84984
IDLC	36.90	1.37	37.40	36.10	36.90	36.40	0.50	534	18.00	487943
IFADAUTOS	21.60	-3.57	22.50	21.50	21.60	22.40	-0.80	612	10.43	475368
IFIC	4.60	6.98	4.70	4.40	4.60	4.30	0.30	983	40.01	8710601
IFIC1STMF	2.70	0.00	2.70	2.60	2.60	2.60	0.00	99	2.17	818628
IFILISLMF1	3.40	0.00	3.50	3.40	3.40	3.40	0.00	41	0.15	45149
ILFSL	1.10	10.00	1.10	1.00	1.10	1.00	0.10	86	1.07	975849
INDEXAGRO	65.80	-1.20	67.50	65.50	65.80	66.60	-0.80	536	2.66	40110
INTECH	0.00	0.00	0.00	0.00	0.00	23.10	0.00	0	0.00	0
INTRACO	21.20	-2.75	22.10	21.10	21.20	21.80	-0.60	676	14.50	675508
IPDC	18.90	-1.56	19.50	18.80	18.90	19.20	-0.30	894	35.50	1861223
ISLAMIBANK	36.20	-1.09	37.10	36.10	36.20	36.60	-0.40	442	6.37	173979
ISLAMICFIN	6.90	0.00	7.30	6.90	7.10	7.10	0.00	99	0.74	104120
ISLAMIINS	36.90	-0.54	37.10	36.40	36.90	37.10	-0.20	43	0.35	9590
ISNLTD	85.00	2.66	87.50	82.80	85.00	82.80	2.20	1468	24.43	286445
ITC	37.60	-1.57	38.70	37.50	37.60	38.20	-0.60	711	13.72	361170
JAMUNABANK	20.80	-0.95	21.10	20.70	20.80	21.00	-0.20	170	10.15	484953
JAMUNAOIL	189.60	-0.37	191.60	189.00	189.60	190.30	-0.70	711	17.19	90280
JANATAINS	23.20	-0.43	23.80	23.00	23.20	23.30	-0.10	58	0.59	25459
JHRML	43.20	-3.14	45.00	43.10	43.20	44.60	-1.40	435	5.24	120000
JMISMDL	119.10	-1.57	124.00	119.00	119.10	121.00	-1.90	99	1.44	12018
JUTESPINN	184.30	-5.63	190.00	183.40	184.30	195.30	-11.00	33	0.23	1226
KARNAPHULI	27.40	-2.14	28.40	27.40	27.40	28.00	-0.60	239	4.66	168499
KAY&QUE	0.00	0.00	0.00	0.00	0.00	381.90	0.00	0	0.00	0
KBPPWBIL	60.90	-3.49	64.50	60.40	60.90	63.10	-2.20	3602	81.46	1294699
KBSEED	6.40	-3.03	6.60	6.30	6.40	6.60	-0.20	18	0.19	30300
KDSALTD	39.70	-3.87	41.80	39.50	39.70	41.30	-1.60	1025	22.36	547913
KEYACOSMET	4.40	10.00	4.40	4.00	4.40	4.00	0.40	498	9.72	2260279
KFL	7.70	2.67	8.00	7.20	7.70	7.50	0.20	42	0.01	1882
KOHINOOR	0.00	0.00	0.00	0.00	0.00	560.60	0.00	0	0.00	0
KPCL	10.60	-3.64	11.40	10.60	10.60	11.00	-0.40	359	5.55	504815
KPPL	12.90	9.32	12.90	12.90	12.90	11.80	1.10	76	1.38	107004
KTL	10.00	-2.91	10.50	10.00	10.00	10.30	-0.30	298	5.66	555799
LANKABAFIN	12.60	-1.56	13.10	12.60	12.60	12.80	-0.20	500	10.88	849241
LEGACYFOOT	54.20	0.93	56.00	53.50	54.20	53.70	0.50	755	14.37	260916
LHB	49.10	-0.41	49.60	48.60	48.80	49.00	-0.20	568	9.76	199181
LIBRAINFU	672.00	-2.14	685.00	665.00	668.40	683.00	-14.60	279	2.29	3405
LINDEBD	769.80	-0.58	783.90	769.00	769.80	774.30	-4.50	252	2.57	3327
LOVELLO	78.20	-5.33	83.40	77.00	78.20	82.60	-4.40	3299	94.20	1170865
LRBDL	10.80	-0.92	11.30	10.70	10.80	10.90	-0.10	220	3.34	303313
LRGLOBMF1	2.80	0.00	3.00	2.70	2.80	2.80	0.00	66	0.39	137100
MAGURAPLEX	86.90	-2.69	89.50	86.60	86.90	89.30	-2.40	773	15.52	177418
MAKSONSPIN	5.70	9.62	5.70	5.40	5.70	5.20	0.50	319	3.13	551428
MALEKSPIN	27.80	2.58	28.40	27.00	27.80	27.10	0.70	1214	46.22	1664595
MAMUNAGRO	13.30	-5.00	14.70	12.90	13.30	14.00	-0.70	520	3.60	266895
MARICO	2759.50	-0.03	2760.00	2750.10	2758.30	2759.10	-0.80	170	3.99	1447
MASTERAGRO	4.10	0.00	4.20	4.10	4.10	4.10	0.00	4	0.00	1012
MATINSPINN	45.80	-0.65	46.80	45.70	45.80	46.10	-0.30	241	3.23	70464
MBL1STMF	3.40	-2.94	3.50	3.20	3.30	3.40	-0.10	38	0.17	50100
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.30	7.52	14.60	13.30	14.30	13.30	1.00	101	1.04	72920
MEGHNACEM	0.00	0.00	0.00	0.00	0.00	29.00	0.00	0	0.00	0
MEGHNAINS	24.20	-2.02	24.90	24.00	24.20	24.70	-0.50	462	11.21	457753
MEGHNALIFE	46.60	-4.12	49.00	46.40	46.60	48.60	-2.00	454	5.51	116253
MEGHNAPET	21.40	7.00	22.00	20.30	21.40	20.00	1.40	96	0.74	34673
MERCANBANK	8.10	0.00	8.50	7.80	8.10	8.10	0.00	292	6.71	823849
MERCINS	23.80	1.71	24.40	23.70	23.80	23.40	0.40	17	0.07	2832
METROSPIN	9.00	-3.23	9.60	9.00	9.00	9.30	-0.30	45	0.20	22152
MHSML	13.80	0.73	14.20	13.70	13.80	13.70	0.10	431	7.96	571481
MIDASFIN	4.80	2.17	4.80	4.70	4.70	4.60	0.10	15	0.01	3019
MIDLANDBNK	17.40	0.58	18.10	17.30	17.40	17.30	0.10	1233	39.32	2228128
MIRACLEIND	29.80	-2.30	31.10	29.60	29.80	30.50	-0.70	350	3.57	117721
MIRAKHTER	26.50	-1.85	27.30	26.40	26.50	27.00	-0.50	527	11.86	441655
MITHUNKNIT	14.00	8.46	14.30	13.00	14.10	13.00	1.10	114	1.05	74140
MJLBD	87.80	-0.34	88.50	87.10	87.80	88.10	-0.30	592	10.95	124968
MKFOOTWEAR	54.00	0.72	59.90	54.00	55.80	55.40	0.40	18	9.62	172505
MLDYEING	7.80	-3.70	8.20	7.70	7.80	8.10	-0.30	269	4.00	505999
MONNOAGML	302.80	-2.48	312.00	301.90	302.80	310.50	-7.70	298	3.72	12159
MONNOCERA	75.70	-2.20	78.70	75.40	75.70	77.40	-1.70	1250	35.36	459844
MONNOFABR	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
MONOSPOOL	112.10	-2.44	116.70	110.80	112.10	114.90	-2.80	3363	92.90	823605
MOSTFAMETL	5.60	-5.26	6.00	5.40	5.40	5.70	-0.30	40	0.21	38887
MPETROLEUM	214.60	-0.05	216.70	214.10	214.60	214.70	-0.10	441	20.29	94381
MTB	12.10	1.69	12.20	11.80	12.00	11.80	0.20	179	6.39	531160
NAHEEACP	16.80	-1.75	17.70	16.70	16.80	17.10	-0.30	491	7.35	427549
NATLIFEINS	88.00	-4.86	92.80	87.70	88.00	92.50	-4.50	345	3.45	38772
NAVANACNG	21.30	-0.47	21.70	21.30	21.30	21.40	-0.10	166	3.41	159282
NAVANAPHAR	50.60	0.40	52.00	50.30	50.60	50.40	0.20	1126	27.12	529634
NBL	3.30	10.00	3.30	3.20	3.30	3.00	0.30	483	16.17	4914687
NCCBANK	11.40	-0.87	11.70	11.30	11.40	11.50	-0.10	157	2.99	261119
NCCBLMF1	3.70	0.00	3.70	3.50	3.60	3.60	0.00	14	0.19	51520
NEWLINE	3.90	8.33	3.90	3.90	3.90	3.60	0.30	64	0.75	192482
NFML	13.70	-0.72	14.30	13.60	13.70	13.80	-0.10	374	9.58	688339
NHFIL	23.50	-2.09	24.20	23.30	23.40	23.90	-0.50	372	8.52	359840
NIALCO	18.40	-1.60	20.10	18.40	18.40	18.70	-0.30	40	0.73	39762
NITOLINS	24.70	-1.20	25.90	24.50	24.70	25.00	-0.30	41	0.43	16784
NORTHERN	83.00	-1.04	88.60	83.00	85.40	86.30	-0.90	40	0.25	2848
NORTHRNINS	27.30	-0.73	29.80	27.30	27.30	27.50	-0.20	28	0.30	10785
NPOLYMER	26.60	-1.12	27.20	26.20	26.60	26.90	-0.30	158	2.59	97083
NRBBANK	5.90	1.72	6.10	5.80	5.90	5.80	0.10	299	6.16	1037029
NRBCBANK	5.50	1.85	5.60	5.40	5.50	5.40	0.10	119	1.54	278601
NTC	157.10	-2.00	163.80	156.20	156.50	159.70	-3.20	52	0.12	747
NTLTUBES	62.00	0.16	63.70	61.60	62.00	61.90	0.10	362	5.33	85233
NURANI	1.70	6.25	1.70	1.60	1.70	1.60	0.10	12	0.04	25740
OAL	0.00	0.00	0.00	0.00	0.00	5.00	0.00	0	0.00	0
OIMEX	14.90	-3.87	16.90	14.80	14.90	15.50	-0.60	879	10.23	672027
OLYMPIC	140.00	-2.23	143.30	139.20	140.00	143.20	-3.20	398	6.40	45381
ONEBANKPLC	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	170	6.34	908578
ORIONINFU	351.90	-0.73	358.80	348.00	351.90	354.50	-2.60	1955	93.86	265782
ORIONPHARM	29.30	-2.98	30.70	29.20	29.30	30.20	-0.90	470	8.11	274482
ORYZAAGRO	8.00	1.27	8.30	7.70	8.00	7.90	0.10	82	0.41	51553
PADMALIFE	17.00	-0.59	18.30	16.60	16.80	16.90	-0.10	60	0.30	17167
PADMAOIL	194.20	0.26	195.00	193.70	194.20	193.70	0.50	642	13.78	70992
PARAMOUNT	39.10	-1.01	40.10	38.80	39.10	39.50	-0.40	198	2.90	73124
PDL	3.90	8.33	3.90	3.90	3.90	3.60	0.30	50	0.39	99938
PENINSULA	14.60	-4.58	15.80	14.40	14.60	15.30	-0.70	471	7.53	504059
PEOPLESINS	33.20	-1.48	34.10	33.10	33.20	33.70	-0.50	296	5.47	162374
PF1STMF	5.10	0.00	5.10	4.90	5.10	5.10	0.00	65	0.69	135884
PHARMAID	545.40	0.39	564.80	537.30	545.40	543.30	2.10	688	18.52	33524
PHENIXINS	25.40	-0.78	25.90	25.30	25.40	25.60	-0.20	100	1.04	40811
PHOENIXFIN	2.40	9.09	2.40	2.30	2.40	2.20	0.20	94	1.43	597573
PHPMF1	2.50	0.00	2.60	2.40	2.50	2.50	0.00	107	0.53	212299
PIONEERINS	44.50	-1.11	45.60	44.50	44.50	45.00	-0.50	392	10.78	240135
PLFSL	0.91	9.64	0.91	0.86	0.91	0.83	0.08	228	1.37	1512097
POPULAR1MF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	47	3.44	1377058
POPULARLIF	41.80	-2.79	43.40	41.80	41.80	43.00	-1.20	229	3.21	75992
POWERGRID	28.20	-3.48	29.20	27.50	27.70	28.70	-1.00	407	9.23	322734
PRAGATIINS	60.80	-3.80	64.00	60.60	60.80	63.20	-2.40	1507	33.99	547779
PRAGATILIF	142.40	-7.89	156.20	140.20	142.40	154.60	-12.20	2571	53.57	360818
PREMIERBAN	5.00	0.00	5.30	4.90	5.00	5.00	0.00	200	9.14	1801414
PREMIERCEM	42.80	-0.71	43.20	41.80	42.10	42.40	-0.30	64	0.50	11648
PREMIERLEA	0.99	9.78	1.01	0.99	1.01	0.92	0.09	45	0.39	387994
PRIME1ICBA	4.30	0.00	4.30	4.10	4.20	4.20	0.00	11	0.08	18537
PRIMEBANK	27.70	1.09	27.80	27.30	27.70	27.40	0.30	192	12.93	468525
PRIMEFIN	1.70	6.25	1.70	1.70	1.70	1.60	0.10	21	0.10	57655
PRIMEINSUR	29.10	-0.34	29.50	29.00	29.10	29.20	-0.10	45	0.65	22363
PRIMELIFE	31.60	-1.56	32.80	31.40	31.60	32.10	-0.50	149	1.72	53999
PRIMETEX	12.00	-6.98	13.70	12.00	12.00	12.90	-0.90	62	0.10	7878
PROGRESLIF	43.80	-0.47	44.70	42.10	42.80	43.00	-0.20	98	0.69	16000
PROVATIINS	26.30	-1.13	27.50	26.20	26.30	26.60	-0.30	318	5.32	197621
PTL	45.70	-1.71	47.30	45.70	45.90	46.70	-0.80	251	7.56	162576
PUBALIBANK	28.30	-0.70	28.70	28.20	28.30	28.50	-0.20	134	3.71	130843
PURABIGEN	18.90	-2.58	19.70	18.90	18.90	19.40	-0.50	81	1.07	56461
QUASEMIND	40.30	-2.89	42.00	39.90	40.30	41.50	-1.20	841	15.68	385552
QUEENSOUTH	9.80	-3.92	10.40	9.70	9.80	10.20	-0.40	232	3.42	340424
RAHIMAFOOD	118.50	9.93	118.50	110.80	118.50	107.80	10.70	2208	52.97	455684
RAHIMTEXT	176.10	-1.45	180.00	172.10	176.10	178.70	-2.60	549	10.79	61147
RAKCERAMIC	21.80	-1.80	22.80	21.70	21.80	22.20	-0.40	145	1.83	83075
RANFOUNDRY	154.60	-1.59	162.00	150.00	154.60	157.10	-2.50	552	2.75	17661
RDFOOD	18.00	-2.70	18.70	18.00	18.00	18.50	-0.50	382	6.01	329045
RECKITTBEN	3357.00	-0.33	3430.00	3351.00	3353.10	3364.30	-11.20	154	3.40	1010
REGENTTEX	1.80	5.88	1.80	1.80	1.80	1.70	0.10	8	0.01	6173
RELIANCE1	14.30	-2.05	14.90	14.00	14.30	14.60	-0.30	168	2.11	146630
RELIANCINS	63.00	0.48	64.80	62.80	63.00	62.70	0.30	113	2.06	32679
RENATA	387.90	-0.59	395.00	387.00	387.90	390.20	-2.30	516	5.05	12929
RENWICKJA	470.60	-3.51	470.70	470.60	470.70	487.80	-17.10	3	0.02	48
REPUBLIC	25.60	-0.78	26.50	25.40	25.60	25.80	-0.20	172	4.59	175885
RINGSHINE	2.80	7.69	2.80	2.80	2.80	2.60	0.20	30	0.07	25463
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.70	-1.07	28.30	27.60	27.70	28.00	-0.30	976	36.84	1319233
RSRMSTEEL	5.90	3.51	6.20	5.80	5.90	5.70	0.20	88	0.61	102538
RUNNERAUTO	41.20	-3.29	43.70	40.80	41.20	42.60	-1.40	2700	78.17	1847910
RUPALIBANK	17.40	-1.14	18.10	17.30	17.40	17.60	-0.20	221	2.70	151791
RUPALIINS	19.80	-2.93	20.70	19.80	19.90	20.50	-0.60	98	1.08	53753
RUPALILIFE	74.50	-4.85	79.70	74.00	74.50	78.30	-3.80	1989	40.91	535988
SADHESIVE	98.00	7.67	98.00	88.50	96.90	90.00	6.90	194	3.84	40058
SAFKOSPINN	13.40	6.35	13.50	12.50	13.40	12.60	0.80	129	1.17	88552
SAIFPOWER	5.00	4.17	5.10	4.80	5.00	4.80	0.20	207	1.91	386445
SAIHAMCOT	17.60	-1.12	18.00	17.40	17.60	17.80	-0.20	1226	78.84	4464802
SAIHAMTEX	0.00	0.00	0.00	0.00	0.00	15.20	0.00	0	0.00	0
SALAMCRST	14.70	-4.55	15.80	14.60	14.70	15.40	-0.70	665	12.18	809786
SALVOCHEM	28.50	-6.25	30.80	28.10	28.50	30.40	-1.90	1285	32.07	1084948
SAMATALETH	85.10	-4.60	87.90	84.20	85.10	89.20	-4.10	517	7.34	85274
SAMORITA	69.00	-2.49	72.80	69.00	70.50	72.30	-1.80	393	6.78	94968
SANDHANINS	19.00	-1.55	19.60	18.90	19.00	19.30	-0.30	175	2.98	155305
SAPORTL	46.30	2.43	46.60	45.00	46.30	45.20	1.10	1078	119.24	2593623
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.00	-1.64	6.30	5.90	6.00	6.10	-0.10	130	1.38	225749
SEAPEARL	34.70	-2.80	36.60	34.40	34.70	35.70	-1.00	1676	47.01	1324034
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.50	-2.22	4.60	4.40	4.40	4.50	-0.10	42	0.34	78138
SEMLIBBLSF	5.90	0.00	6.00	5.80	5.80	5.80	0.00	5	0.02	4004
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.00	1.20	17.00	16.70	16.90	16.70	0.20	80	2.99	177629
SHARPIND	11.70	-2.48	12.60	11.70	11.80	12.10	-0.30	139	0.83	68673
SHASHADNIM	15.60	0.65	16.00	15.40	15.60	15.50	0.10	214	3.77	240119
SHEPHERD	11.20	4.67	11.70	10.90	11.20	10.70	0.50	430	8.24	731154
SHURWID	4.50	9.76	4.50	4.20	4.50	4.10	0.40	61	0.41	90695
SHYAMPSUG	181.40	-1.49	182.50	173.90	178.60	181.30	-2.70	8	0.14	805
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.50	-1.59	19.20	18.50	18.60	18.90	-0.30	159	1.73	91519
SILCOPHL	13.00	-1.52	13.60	12.90	13.00	13.20	-0.20	262	3.33	251920
SILVAPHL	9.30	-1.06	9.60	9.20	9.30	9.40	-0.10	147	1.58	168477
SIMTEX	27.50	-9.84	30.90	27.50	27.50	30.50	-3.00	2469	115.53	4035951
SINGERBD	91.40	0.11	91.70	90.20	91.00	90.90	0.10	47	0.22	2361
SINOBANGLA	43.30	-3.13	45.10	43.00	43.30	44.70	-1.40	1084	23.56	536483
SIPLC	49.10	-1.21	50.50	48.90	49.10	49.70	-0.60	515	11.59	233934
SKTRIMS	7.20	0.00	7.70	7.20	7.20	7.20	0.00	45	0.24	32951
SONALIANSH	194.40	-3.71	204.60	193.50	194.40	201.90	-7.50	2219	39.27	198338
SONALILIFE	61.60	-4.20	64.50	61.50	61.60	64.30	-2.70	240	2.31	36951
SONALIPAPR	215.40	-2.58	227.80	214.50	215.40	221.10	-5.70	3445	93.17	423097
SONARBAINS	24.40	-2.89	24.90	23.20	23.50	24.20	-0.70	169	2.55	105760
SONARGAON	25.80	0.78	26.80	25.60	25.80	25.60	0.20	523	10.72	411589
SOUTHEASTB	8.90	0.00	9.00	8.60	8.90	8.90	0.00	218	4.70	527454
SPCERAMICS	14.80	-5.13	15.90	14.70	14.80	15.60	-0.80	944	20.65	1361211
SPCL	50.30	-3.64	53.30	50.10	50.30	52.20	-1.90	2819	96.16	1863942
SQUARETEXT	48.50	0.41	48.90	48.00	48.50	48.30	0.20	105	1.42	29451
SQURPHARMA	201.00	-0.59	203.00	200.50	201.00	202.20	-1.20	3826	135.90	675790
SSSTEEL	4.00	-4.76	4.40	4.00	4.00	4.20	-0.20	195	1.55	374895
STANCERAM	61.00	-1.29	67.90	60.50	61.00	61.80	-0.80	25	0.06	942
STANDARINS	34.60	-0.57	35.60	34.50	34.60	34.80	-0.20	105	1.06	30646
STANDBANKL	5.00	-1.96	5.30	5.00	5.00	5.10	-0.10	178	3.20	624076
STYLECRAFT	0.00	0.00	0.00	0.00	0.00	45.60	0.00	0	0.00	0
SUMITPOWER	13.20	-1.49	13.60	13.10	13.20	13.40	-0.20	343	6.38	478532
SUNLIFEINS	47.20	-4.65	50.30	47.00	47.20	49.50	-2.30	414	13.97	290335
TAKAFULINS	33.00	2.47	34.50	32.60	33.20	32.40	0.80	15	0.04	1146
TALLUSPIN	5.10	-1.92	5.50	5.00	5.10	5.20	-0.10	30	0.08	15098
TAMIJTEX	127.10	-0.86	131.90	126.50	127.10	128.20	-1.10	715	10.47	81036
TECHNODRUG	29.00	-2.03	30.20	28.80	29.00	29.60	-0.60	1123	32.95	1109366
TILIL	40.50	-4.48	43.00	40.10	40.50	42.40	-1.90	1406	28.54	690931
TITASGAS	15.70	-5.99	16.90	15.50	15.70	16.70	-1.00	369	5.17	323672
TOSRIFA	0.00	0.00	0.00	0.00	0.00	16.40	0.00	0	0.00	0
TRUSTB1MF	2.50	0.00	2.70	2.50	2.50	2.50	0.00	50	1.09	436554
TRUSTBANK	17.10	-1.16	17.50	17.10	17.10	17.30	-0.20	251	4.60	266485
TUNGHAI	1.60	6.67	1.60	1.60	1.60	1.50	0.10	55	0.31	196064
UCB	10.10	1.00	10.20	10.00	10.10	10.00	0.10	274	12.29	1216600
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2263.00	-0.47	2330.00	2260.00	2281.30	2292.00	-10.70	16	0.08	33
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.40	3.03	3.50	3.30	3.40	3.30	0.10	49	0.21	61036
UNIONINS	30.10	-1.31	30.90	29.90	30.10	30.50	-0.40	144	1.87	61550
UNIQUEHRL	38.40	-2.81	39.90	37.80	38.10	39.20	-1.10	378	5.55	143210
UNITEDFIN	11.50	-3.36	11.90	11.50	11.50	11.90	-0.40	169	2.82	241767
UNITEDINS	38.60	-0.77	40.60	38.60	38.80	39.10	-0.30	41	0.64	16445
UPGDCL	122.20	-1.05	124.50	121.70	122.20	123.50	-1.30	302	4.73	38507
USMANIAGL	0.00	0.00	0.00	0.00	0.00	30.80	0.00	0	0.00	0
UTTARABANK	21.20	0.00	21.30	21.10	21.20	21.20	0.00	259	16.60	783749
UTTARAFIN	10.80	1.89	11.00	10.60	10.80	10.60	0.20	57	0.31	28721
VAMLBDMF1	6.90	0.00	7.20	6.90	6.90	6.90	0.00	17	0.27	38400
VAMLRBBF	5.00	0.00	5.10	5.00	5.00	5.00	0.00	9	0.33	66221
VFSTDL	10.80	-0.92	11.30	10.60	10.80	10.90	-0.10	465	16.07	1475356
WALTONHIL	374.90	-0.11	379.80	374.20	374.90	375.30	-0.40	487	7.02	18660
WATACHEM	117.30	-0.09	121.10	113.50	117.30	117.40	-0.10	171	3.48	29732
WEBCOATS	10.70	-4.46	11.80	10.70	10.70	11.20	-0.50	22	0.17	16081
WMSHIPYARD	8.10	2.53	8.30	7.90	8.10	7.90	0.20	306	3.74	460758
WONDERTOYS	18.00	-8.70	19.00	16.70	16.80	18.40	-1.60	21	0.18	10405
YPL	14.80	-1.97	15.70	14.80	14.90	15.20	-0.30	94	0.97	63803
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	5.00	4.40	4.00	4.20	4.00	0.20	60	0.37	86508
ZAHINTEX	5.50	3.85	5.70	5.30	5.40	5.20	0.20	40	0.35	63693
ZEALBANGLA	82.20	1.48	84.00	82.00	82.30	81.10	1.20	69	0.43	5155

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.