Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	0.00	2.90	2.70	2.70	2.70	0.00	69	1.15	425666
1STPRIMFMF	20.10	1.52	20.70	19.70	20.10	19.80	0.30	712	17.89	886949
AAMRANET	17.40	-1.14	17.80	17.30	17.40	17.60	-0.20	100	0.73	41591
AAMRATECH	10.80	-2.70	11.10	10.80	10.80	11.10	-0.30	17	0.04	3811
ABB1STMF	2.70	0.00	2.70	2.60	2.70	2.70	0.00	50	0.50	187931
ABBANK	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	141	2.18	512832
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	0.00	18.30	17.80	17.90	17.90	0.00	12	0.06	3181
ACHIASF	40.00	2.33	44.60	40.00	44.00	43.00	1.00	124	2.30	52609
ACI	195.90	-0.56	198.00	194.40	195.90	197.00	-1.10	568	15.94	81125
ACIFORMULA	130.90	0.93	132.10	129.40	130.90	129.70	1.20	212	2.63	20075
ACMELAB	69.90	-0.29	70.50	69.90	69.90	70.10	-0.20	421	11.19	159608
ACMEPL	16.00	-2.44	16.80	15.90	16.00	16.40	-0.40	1020	35.76	2204852
ACTIVEFINE	5.90	0.00	6.00	5.80	5.90	5.90	0.00	52	0.32	55132
ADNTEL	56.10	0.18	56.70	55.50	56.10	56.00	0.10	437	10.75	191887
ADVENT	13.40	0.00	13.60	13.30	13.40	13.40	0.00	40	0.61	45504
AFCAGRO	5.30	0.00	5.50	5.30	5.30	5.30	0.00	30	0.08	15302
AFTABAUTO	33.10	-1.19	33.80	33.00	33.10	33.50	-0.40	707	16.70	500209
AGNISYSL	20.20	-1.94	20.90	20.00	20.20	20.60	-0.40	404	7.53	368848
AGRANINS	21.80	-0.93	22.30	21.30	21.40	21.60	-0.20	42	0.59	27331
AIBL1STIMF	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	35	0.35	102401
AIL	41.40	-1.43	42.40	41.20	41.40	42.00	-0.60	579	8.15	195351
ALARABANK	14.00	-6.67	15.30	14.00	14.00	15.00	-1.00	108	0.67	45865
AL-HAJTEX	144.10	-0.62	146.00	142.10	144.10	145.00	-0.90	1005	19.08	132469
ALIF	4.20	0.00	4.60	4.10	4.20	4.20	0.00	54	0.85	203380
ALLTEX	13.30	0.75	13.40	13.30	13.40	13.30	0.10	46	0.82	61879
AMANFEED	22.80	-0.87	23.40	22.60	22.80	23.00	-0.20	227	3.47	151959
AMBEEPHA	710.10	-1.24	719.00	705.10	710.10	719.00	-8.90	54	0.35	493
AMCL(PRAN)	205.00	0.20	205.50	204.80	205.00	204.60	0.40	45	0.92	4505
AMPL	27.00	-0.74	28.30	26.80	26.90	27.10	-0.20	65	0.75	27902
ANLIMAYARN	19.70	-1.50	20.80	19.40	19.70	20.00	-0.30	19	0.83	41867
ANWARGALV	85.60	-3.39	89.20	85.00	85.60	88.60	-3.00	2318	42.27	486564
AOL	14.20	0.71	14.30	14.00	14.20	14.10	0.10	80	2.89	204526
AOPLC	9.70	6.59	9.70	9.10	9.70	9.10	0.60	77	0.33	34771
APEXFOODS	241.10	7.92	242.90	225.40	241.10	223.40	17.70	1294	32.71	135899
APEXFOOT	185.30	4.10	186.00	178.70	185.30	178.00	7.30	1556	22.50	122606
APEXSPINN	164.50	-0.18	167.40	163.60	164.50	164.80	-0.30	480	17.58	106092
APEXTANRY	58.00	1.58	59.00	57.40	58.00	57.10	0.90	94	0.70	12114
APEXWEAV	5.00	2.04	5.00	5.00	5.00	4.90	0.10	1	0.00	1
APOLOISPAT	2.00	-4.76	2.20	1.90	2.00	2.10	-0.10	135	1.15	570666
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	186.70	-1.53	189.80	185.30	186.70	189.60	-2.90	39	0.29	1539
ARAMITCEM	8.70	-5.43	9.50	8.70	8.70	9.20	-0.50	23	0.13	15305
ARGONDENIM	17.60	0.00	18.10	17.50	17.60	17.60	0.00	424	13.46	754343
ASIAINS	26.70	-1.46	27.80	26.70	27.00	27.40	-0.40	110	1.45	52907
ASIAPACINS	30.40	-0.98	31.60	30.40	30.40	30.70	-0.30	27	0.14	4602
ASIATICLAB	49.70	3.11	50.10	48.30	49.70	48.20	1.50	1321	58.09	1171751
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.50	-2.19	54.80	53.20	53.50	54.70	-1.20	16	0.09	1697
AZIZPIPES	42.60	0.46	44.50	42.60	43.80	43.60	0.20	24	0.06	1291
BANGAS	127.10	-2.23	130.80	126.50	127.10	130.00	-2.90	1098	19.69	153002
BANKASIA	18.20	0.55	18.30	18.10	18.20	18.10	0.10	118	11.05	607802
BARKAPOWER	6.80	0.00	7.00	6.80	6.80	6.80	0.00	79	0.79	115520
BATASHOE	796.60	-1.44	813.50	796.10	798.70	810.40	-11.70	29	0.20	246
BATBC	249.60	0.04	252.40	249.10	249.60	249.50	0.10	762	14.35	57253
BAYLEASING	3.10	6.90	3.10	3.00	3.10	2.90	0.20	110	1.82	587138
BBS	9.10	-1.09	9.30	9.00	9.10	9.20	-0.10	152	1.67	183116
BBSCABLES	15.00	-1.32	15.40	14.80	15.00	15.20	-0.20	258	5.50	365373
BDAUTOCA	125.00	-2.87	131.00	124.20	125.00	128.70	-3.70	635	6.81	53517
BDCOM	25.10	-1.18	25.50	25.00	25.10	25.40	-0.30	243	4.17	165458
BDFINANCE	12.90	1.57	13.00	12.70	12.90	12.70	0.20	38	0.14	11254
BDLAMPS	133.10	0.30	134.80	132.00	133.10	132.70	0.40	130	0.63	4769
BDPAINTS	29.70	-0.34	30.00	29.50	29.70	29.80	-0.10	5	0.01	355
BDTHAI	11.10	-1.77	11.50	11.00	11.10	11.30	-0.20	312	7.62	676925
BDTHAIFOOD	13.70	-3.52	14.60	13.60	13.70	14.20	-0.50	1488	38.06	2712751
BDWELDING	15.10	0.00	16.00	15.00	15.10	15.10	0.00	718	6.73	432879
BEACHHATCH	47.60	-2.06	48.90	47.50	47.60	48.60	-1.00	1097	23.61	490170
BEACONPHAR	104.00	1.07	104.60	101.80	104.00	102.90	1.10	543	11.00	106572
BENGALBISC	53.80	-0.19	53.80	51.10	51.40	51.50	-0.10	17	0.00	22
BENGALWTL	17.30	0.00	17.60	17.30	17.30	17.30	0.00	52	0.55	31500
BERGERPBL	1397.30	-0.29	1409.90	1395.80	1397.30	1401.40	-4.10	81	1.68	1200
BESTHLDNG	13.40	0.00	13.70	13.40	13.40	13.40	0.00	205	3.93	292138
BEXGSUKUK	56.00	-6.67	56.00	54.00	56.00	60.00	-4.00	20	0.24	4351
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	30.60	-0.97	31.80	30.50	30.60	30.90	-0.30	76	0.51	16375
BIFC	1.70	0.00	1.80	1.70	1.80	1.80	0.00	18	0.08	45320
BNICL	43.80	-1.57	45.00	43.70	43.80	44.50	-0.70	197	3.73	83738
BPML	24.50	-1.21	25.00	24.50	24.50	24.80	-0.30	104	0.78	31450
BPPL	14.90	0.00	15.20	14.70	14.90	14.90	0.00	881	31.28	2094901
BRACBANK	64.20	-0.31	65.60	64.00	64.20	64.40	-0.20	468	14.17	220138
BSC	111.40	3.15	112.60	108.90	111.40	108.00	3.40	5299	264.40	2380868
BSCPLC	128.30	1.50	129.40	126.80	128.30	126.40	1.90	248	4.88	38133
BSRMLTD	75.00	0.13	76.30	74.90	75.00	74.90	0.10	161	3.27	43599
BSRMSTEEL	63.20	0.48	63.40	62.70	63.20	62.90	0.30	106	2.60	41243
BXPHARMA	107.90	0.84	109.40	107.00	107.90	107.00	0.90	494	13.36	123497
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	271	6.83	997579
CAPMBDBLMF	10.40	-1.89	11.00	10.10	10.40	10.60	-0.20	336	9.12	882113
CAPMIBBLMF	7.50	-2.60	7.80	7.40	7.50	7.70	-0.20	140	2.07	275622
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.50	-1.28	39.30	38.40	38.50	39.00	-0.50	198	2.99	77394
CENTRALPHL	8.50	-1.15	8.90	8.50	8.60	8.70	-0.10	121	1.24	143685
CITYBANK	24.10	0.00	24.30	24.00	24.10	24.10	0.00	506	52.04	2156968
CITYGENINS	80.30	0.25	80.50	79.80	80.30	80.10	0.20	273	81.88	1020559
CLICL	54.30	0.37	55.80	53.10	54.30	54.10	0.20	346	9.87	181494
CNATEX	2.30	-4.35	2.40	2.20	2.20	2.30	-0.10	69	0.33	143296
CONFIDCEM	48.90	-1.21	50.00	48.50	48.90	49.50	-0.60	266	3.06	62380
CONTININS	23.70	-1.66	24.50	23.60	23.70	24.10	-0.40	145	1.92	80431
COPPERTECH	18.80	-1.57	19.20	18.70	18.80	19.10	-0.30	171	2.79	147938
CRAFTSMAN	28.50	4.78	28.50	28.40	28.50	27.20	1.30	2	0.03	907
CROWNCEMNT	45.60	-0.65	46.30	45.40	45.60	45.90	-0.30	55	0.26	5587
CRYSTALINS	53.90	0.56	54.50	53.50	53.90	53.60	0.30	1069	35.70	661034
CVOPRL	147.80	-2.70	153.00	147.20	147.80	151.90	-4.10	1333	26.67	177799
DACCADYE	19.40	0.52	19.50	19.20	19.40	19.30	0.10	119	3.09	159583
DAFODILCOM	35.40	-1.67	36.40	35.00	35.40	36.00	-0.60	173	1.29	36435
DBH	34.80	0.87	35.00	33.90	34.80	34.50	0.30	128	2.28	66096
DBH1STMF	7.10	-2.74	7.20	6.90	7.10	7.30	-0.20	325	7.62	1064183
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	66.30	0.00	67.10	66.00	66.30	66.30	0.00	121	1.80	27086
DELTASPINN	4.50	-2.17	4.70	4.50	4.50	4.60	-0.10	89	0.60	132648
DESCO	20.20	1.00	20.40	19.90	20.20	20.00	0.20	39	0.33	16406
DESHBANDHU	16.80	-3.45	17.60	16.80	16.80	17.40	-0.60	818	9.22	541429
DGIC	20.00	-1.48	20.70	19.80	20.00	20.30	-0.30	75	1.48	73759
DHAKABANK	11.20	0.90	11.20	11.00	11.20	11.10	0.10	141	4.17	374366
DHAKAINS	35.40	-1.39	36.60	35.20	35.40	35.90	-0.50	63	0.69	19267
DOMINAGE	28.40	-1.05	28.80	28.10	28.40	28.70	-0.30	1249	80.31	2826955
DOREENPWR	28.40	0.35	28.90	28.10	28.40	28.30	0.10	762	16.02	561410
DSHGARME	114.50	-2.47	118.50	113.50	114.50	117.40	-2.90	1155	17.49	151333
DSSL	8.40	-2.33	8.80	8.40	8.40	8.60	-0.20	282	6.24	733328
DULAMIACOT	136.30	0.44	137.00	132.70	136.30	135.70	0.60	205	4.68	34807
DUTCHBANGL	38.60	-0.77	39.30	38.60	38.60	38.90	-0.30	100	2.41	62210
EASTERNINS	49.50	-0.40	50.50	48.60	49.50	49.70	-0.20	78	1.06	21392
EASTLAND	18.50	-0.54	18.80	18.40	18.50	18.60	-0.10	67	1.27	68743
EASTRNLUB	1719.90	-31.25	1771.90	1699.00	1719.90	2501.50	-781.60	2374	50.87	29235
EBL	24.20	1.26	24.30	23.80	24.20	23.90	0.30	418	15.73	652567
EBL1STMF	3.30	0.00	3.50	3.10	3.30	3.30	0.00	104	1.37	428762
EBLNRBMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	29	0.34	137593
ECABLES	115.00	-0.86	117.00	114.30	115.00	116.00	-1.00	89	0.89	7741
EGEN	19.50	-2.50	20.30	19.30	19.50	20.00	-0.50	474	12.18	613561
EHL	72.60	1.26	73.60	71.70	72.60	71.70	0.90	556	8.91	122324
EIL	27.90	-0.71	28.30	27.70	27.90	28.10	-0.20	484	6.87	245698
EMERALDOIL	14.60	-1.35	15.30	14.50	14.60	14.80	-0.20	98	0.67	45596
ENVOYTEX	47.00	-0.21	47.50	46.10	47.10	47.20	-0.10	281	6.05	128448
EPGL	15.40	-2.53	15.90	15.20	15.40	15.80	-0.40	189	2.77	177686
ESQUIRENIT	20.60	-1.44	21.40	20.50	20.60	20.90	-0.30	133	1.26	61169
ETL	9.90	-1.00	10.20	9.80	9.90	10.00	-0.10	420	10.10	1011552
EXIM1STMF	2.80	-3.45	2.90	2.80	2.80	2.90	-0.10	26	0.86	304836
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	8.33	1.30	1.20	1.30	1.20	0.10	292	2.81	2163990
FARCHEM	14.50	-0.68	14.70	14.30	14.50	14.60	-0.10	111	1.21	83840
FAREASTFIN	0.63	-8.57	0.71	0.63	0.64	0.70	-0.06	122	0.37	577535
FAREASTLIF	19.80	-1.00	20.50	19.80	19.90	20.10	-0.20	43	0.38	18874
FASFIN	0.76	-8.86	0.85	0.72	0.72	0.79	-0.07	112	0.94	1241225
FBFIF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	49	0.57	219524
FEDERALINS	18.90	-0.53	19.10	18.80	18.90	19.00	-0.10	111	1.20	63083
FEKDIL	14.10	-0.70	14.50	14.00	14.10	14.20	-0.10	547	13.06	914809
FINEFOODS	380.90	0.05	381.70	375.80	380.90	380.70	0.20	966	60.26	158575
FIRSTFIN	2.90	0.00	3.00	2.80	2.90	2.90	0.00	23	0.43	151517
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	-1.43	14.10	13.70	13.80	14.00	-0.20	190	1.83	131541
FUWANGCER	11.30	-1.74	11.70	11.20	11.30	11.50	-0.20	202	4.00	349818
FUWANGFOOD	11.20	-0.88	11.60	11.10	11.20	11.30	-0.10	171	1.78	157596
GBBPOWER	6.10	0.00	6.20	6.00	6.00	6.00	0.00	19	0.40	66169
GEMINISEA	140.70	0.21	142.80	140.10	140.70	140.40	0.30	729	9.73	68556
GENEXIL	25.60	-1.54	26.30	25.40	25.60	26.00	-0.40	596	19.59	758040
GENNEXT	2.40	4.35	2.50	2.30	2.40	2.30	0.10	189	3.22	1318913
GHAIL	10.80	-1.82	11.10	10.70	10.80	11.00	-0.20	232	4.11	378937
GHCL	20.50	-2.38	21.50	20.20	20.50	21.00	-0.50	186	1.96	94509
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.40	6.20	6.20	6.20	0.00	49	0.30	48256
GLOBALINS	25.00	-2.72	26.30	25.00	25.00	25.70	-0.70	107	1.59	63437
GOLDENSON	10.00	-1.96	10.30	9.90	10.00	10.20	-0.20	468	6.98	692858
GP	258.60	-0.08	260.70	258.10	258.60	258.80	-0.20	722	14.98	57785
GPHISPAT	0.00	0.00	0.00	0.00	0.00	16.60	0.00	0	0.00	0
GQBALLPEN	440.80	-1.47	449.80	440.20	441.60	448.20	-6.60	136	2.33	5257
GRAMEENS2	10.80	0.00	10.80	10.70	10.80	10.80	0.00	37	0.35	32247
GREENDELMF	3.20	6.67	3.30	2.90	3.20	3.00	0.20	88	1.15	359421
GREENDELT	52.60	-0.38	53.30	52.50	52.60	52.80	-0.20	118	2.31	43906
GSPFINANCE	1.60	-5.88	1.80	1.60	1.60	1.70	-0.10	70	0.33	203459
HAKKANIPUL	67.00	-2.19	69.80	63.00	67.00	68.50	-1.50	832	14.43	212596
HAMI	106.80	-1.66	109.10	106.30	106.80	108.60	-1.80	181	1.54	14413
HEIDELBCEM	212.70	-0.28	218.00	212.60	213.30	213.90	-0.60	76	0.63	2932
HFL	6.50	-3.13	6.50	6.20	6.20	6.40	-0.20	52	0.11	17732
HIMADRI	718.00	-9.62	725.00	718.00	720.20	796.90	-76.70	10	0.03	40
HRTEX	17.70	0.57	18.00	17.60	17.70	17.60	0.10	118	0.72	40498
HWAWELLTEX	40.20	0.25	40.40	40.10	40.10	40.00	0.10	58	0.54	13526
IBNSINA	313.60	-0.25	316.00	311.10	313.90	314.70	-0.80	101	11.25	35728
IBP	11.40	-1.72	11.80	11.40	11.40	11.60	-0.20	232	5.03	434386
ICB	37.20	0.00	37.80	37.00	37.20	37.20	0.00	68	1.42	37897
ICB3RDNRB	4.20	0.00	4.20	4.20	4.20	4.20	0.00	11	0.21	49000
ICBAGRANI1	6.30	-3.08	6.30	6.30	6.30	6.50	-0.20	4	0.01	2000
ICBAMCL2ND	5.40	0.00	5.40	5.40	5.40	5.40	0.00	3	0.01	1000
ICBEPMF1S1	3.50	0.00	3.60	3.50	3.50	3.50	0.00	56	1.19	338595
ICBIBANK	2.40	-4.17	2.50	2.30	2.30	2.40	-0.10	30	0.22	96335
ICBSONALI1	4.30	0.00	4.30	4.10	4.20	4.20	0.00	28	0.32	76667
ICICL	22.20	-1.77	23.00	22.10	22.20	22.60	-0.40	175	2.40	106580
IDLC	35.50	-0.28	36.00	35.20	35.50	35.60	-0.10	191	3.58	100577
IFADAUTOS	21.60	-2.26	22.30	21.40	21.60	22.10	-0.50	296	4.84	221409
IFIC	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	164	3.76	803198
IFIC1STMF	2.60	-3.70	2.80	2.60	2.60	2.70	-0.10	14	0.02	6308
IFILISLMF1	3.40	-2.94	3.40	3.30	3.30	3.40	-0.10	28	0.25	73706
ILFSL	0.69	-8.00	0.80	0.68	0.69	0.75	-0.06	72	0.31	442271
INDEXAGRO	66.40	0.30	67.90	66.00	66.80	66.60	0.20	108	2.46	36538
INTECH	30.10	-2.90	31.50	29.90	30.10	31.00	-0.90	1461	34.21	1119828
INTRACO	20.80	-0.48	21.20	20.70	20.80	20.90	-0.10	333	4.05	192992
IPDC	18.80	-1.57	19.30	18.80	18.80	19.10	-0.30	336	9.30	490374
ISLAMIBANK	32.80	-0.61	33.50	32.70	32.80	33.00	-0.20	369	6.03	183464
ISLAMICFIN	8.40	-1.18	8.90	8.20	8.40	8.50	-0.10	129	1.51	175241
ISLAMIINS	36.60	-0.81	37.80	36.50	36.60	36.90	-0.30	47	0.37	10168
ISNLTD	73.30	-3.30	76.80	73.00	73.30	75.80	-2.50	617	9.50	127624
ITC	38.30	0.52	38.50	38.00	38.30	38.10	0.20	482	15.45	402957
JAMUNABANK	21.00	0.00	21.10	20.90	21.00	21.00	0.00	212	27.39	1305701
JAMUNAOIL	184.70	0.11	185.70	184.00	184.70	184.50	0.20	1064	36.93	199645
JANATAINS	23.60	-2.48	24.40	23.60	23.60	24.20	-0.60	29	0.59	25015
JHRML	42.60	-0.47	43.40	42.60	42.70	42.90	-0.20	120	1.36	31630
JMISMDL	118.10	-1.34	121.40	118.00	118.10	119.70	-1.60	109	1.51	12677
JUTESPINN	198.00	3.19	212.00	193.50	204.00	197.70	6.30	27	0.10	511
KARNAPHULI	28.60	-1.04	29.10	28.50	28.60	28.90	-0.30	162	2.99	104476
KAY&QUE	375.90	1.02	382.30	373.00	375.90	372.10	3.80	1500	30.59	81235
KBPPWBIL	48.70	-3.56	51.50	48.30	48.70	50.50	-1.80	3039	65.78	1322455
KBSEED	6.20	-3.39	6.20	5.70	5.70	5.90	-0.20	2	0.01	1001
KDSALTD	40.40	0.00	40.90	40.00	40.40	40.40	0.00	330	6.93	170764
KEYACOSMET	4.30	2.38	4.30	4.20	4.30	4.20	0.10	560	2.01	472835
KFL	7.40	-1.33	8.10	7.40	7.40	7.50	-0.10	3	0.00	503
KOHINOOR	495.60	-1.63	506.90	491.30	495.50	503.70	-8.20	362	3.01	6070
KPCL	10.00	-2.91	10.30	10.00	10.00	10.30	-0.30	95	1.34	133174
KPPL	15.90	-3.64	16.90	15.80	15.90	16.50	-0.60	468	5.47	338906
KTL	11.60	-2.52	12.10	11.50	11.60	11.90	-0.30	737	17.62	1493864
LANKABAFIN	12.30	0.00	12.50	12.20	12.30	12.30	0.00	164	3.57	289297
LEGACYFOOT	53.20	-2.03	55.20	52.80	53.20	54.30	-1.10	458	4.58	84978
LHB	48.40	-1.22	49.00	48.20	48.40	49.00	-0.60	329	5.73	117661
LIBRAINFU	630.10	-0.80	645.50	630.00	630.10	635.20	-5.10	110	1.14	1792
LINDEBD	746.40	0.89	747.90	741.90	746.40	739.80	6.60	229	5.67	7612
LOVELLO	67.10	-2.61	69.40	66.60	67.10	68.90	-1.80	2200	53.78	791523
LRBDL	9.90	-1.00	10.30	9.90	9.90	10.00	-0.10	72	0.56	55487
LRGLOBMF1	2.80	0.00	2.90	2.80	2.80	2.80	0.00	23	0.88	315771
MAGURAPLEX	82.90	-1.43	85.80	82.80	82.90	84.10	-1.20	624	11.61	138454
MAKSONSPIN	4.70	-2.08	5.00	4.70	4.70	4.80	-0.10	73	0.59	123980
MALEKSPIN	27.60	-1.43	28.30	27.50	27.60	28.00	-0.40	426	16.03	575198
MAMUNAGRO	19.60	1.55	20.10	18.20	19.60	19.30	0.30	406	6.28	326717
MARICO	2640.10	-0.44	2685.00	2640.00	2641.60	2653.20	-11.60	240	5.02	1891
MASTERAGRO	4.60	4.55	4.70	4.50	4.60	4.40	0.20	4	0.00	116
MATINSPINN	45.10	0.00	45.80	45.00	45.10	45.10	0.00	67	0.47	10337
MBL1STMF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	15	0.13	36460
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.20	-2.05	15.00	14.20	14.30	14.60	-0.30	62	0.08	5681
MEGHNACEM	29.50	-1.67	29.90	28.60	29.50	30.00	-0.50	47	0.23	7949
MEGHNAINS	27.60	-2.45	28.70	27.60	27.90	28.60	-0.70	511	10.57	374730
MEGHNALIFE	48.30	-0.82	49.90	48.10	48.30	48.70	-0.40	126	2.21	45501
MEGHNAPET	22.00	1.35	23.90	22.00	22.50	22.20	0.30	48	0.29	12809
MERCANBANK	7.40	-1.33	7.60	7.40	7.40	7.50	-0.10	207	6.28	843380
MERCINS	24.00	1.27	25.70	23.80	24.00	23.70	0.30	14	0.12	4861
METROSPIN	8.10	-4.71	8.70	8.00	8.10	8.50	-0.40	41	0.21	25304
MHSML	13.40	-0.74	13.90	13.30	13.40	13.50	-0.10	352	7.59	556686
MIDASFIN	4.40	2.33	4.50	4.20	4.40	4.30	0.10	43	0.23	52858
MIDLANDBNK	16.90	-1.74	17.40	16.80	16.90	17.20	-0.30	647	23.96	1404641
MIRACLEIND	28.40	-1.37	29.70	28.40	28.80	29.20	-0.40	119	1.52	52256
MIRAKHTER	27.70	1.47	27.90	27.30	27.70	27.30	0.40	342	7.18	261496
MITHUNKNIT	14.00	-2.10	14.50	14.00	14.00	14.30	-0.30	45	0.47	33714
MJLBD	88.00	0.11	89.20	87.50	88.00	87.90	0.10	221	5.00	56837
MKFOOTWEAR	59.00	-2.78	61.70	59.00	59.50	61.20	-1.70	2	0.04	600
MLDYEING	8.50	-1.16	8.80	8.40	8.50	8.60	-0.10	230	3.39	397174
MONNOAGML	366.10	-0.87	384.80	364.00	366.10	369.30	-3.20	1772	40.46	108030
MONNOCERA	83.40	-1.77	85.80	82.90	83.40	84.90	-1.50	1542	44.27	525170
MONNOFABR	21.80	-1.80	22.60	21.50	21.80	22.20	-0.40	2249	93.26	4216975
MONOSPOOL	94.50	-0.74	97.20	94.00	94.50	95.20	-0.70	1566	27.98	293167
MOSTFAMETL	0.00	0.00	0.00	0.00	0.00	5.70	0.00	0	0.00	0
MPETROLEUM	189.60	0.05	193.90	189.60	189.80	189.70	0.10	384	7.43	39069
MTB	12.10	0.83	12.20	12.00	12.10	12.00	0.10	51	1.07	88466
NAHEEACP	17.60	-0.56	18.00	17.50	17.60	17.70	-0.10	141	3.13	177465
NATLIFEINS	85.30	-0.23	87.20	85.00	85.30	85.50	-0.20	210	7.04	81971
NAVANACNG	21.00	-0.94	21.50	21.00	21.00	21.20	-0.20	81	0.85	40275
NAVANAPHAR	50.30	0.40	50.70	50.00	50.30	50.10	0.20	374	7.87	156430
NBL	3.10	-3.13	3.30	3.00	3.10	3.20	-0.10	117	1.16	374720
NCCBANK	11.80	0.00	11.90	11.70	11.80	11.80	0.00	35	2.19	185475
NCCBLMF1	4.10	0.00	4.10	4.00	4.00	4.00	0.00	6	0.00	745
NEWLINE	4.20	-2.44	4.20	4.00	4.00	4.10	-0.10	68	0.41	101748
NFML	14.00	-0.69	15.00	14.00	14.30	14.40	-0.10	668	20.14	1383716
NHFIL	22.40	-1.32	23.00	22.30	22.40	22.70	-0.30	216	2.93	129804
NIALCO	21.70	-0.96	21.70	18.90	20.70	20.90	-0.20	30	0.09	4306
NITOLINS	26.80	1.09	28.10	26.80	27.70	27.40	0.30	10	0.79	28594
NORTHERN	94.10	-2.99	105.00	93.70	94.10	97.00	-2.90	113	0.40	4112
NORTHRNINS	27.40	0.00	28.10	27.30	27.40	27.40	0.00	27	0.13	4716
NPOLYMER	26.30	-2.23	27.20	26.20	26.30	26.90	-0.60	189	1.27	48180
NRBBANK	6.00	0.00	6.10	5.90	6.00	6.00	0.00	57	0.62	103755
NRBCBANK	5.20	0.00	5.30	5.10	5.20	5.20	0.00	64	1.00	193260
NTC	171.70	-1.32	181.80	171.00	171.70	174.00	-2.30	86	0.68	3936
NTLTUBES	61.40	-1.60	62.60	61.20	61.40	62.40	-1.00	180	1.57	25485
NURANI	2.00	5.26	2.00	2.00	2.00	1.90	0.10	25	0.09	43710
OAL	5.60	0.00	5.70	5.40	5.60	5.60	0.00	57	0.32	56614
OIMEX	15.20	-3.18	16.00	15.10	15.20	15.70	-0.50	504	7.37	474661
OLYMPIC	136.30	0.96	136.70	135.90	136.30	135.00	1.30	162	1.99	14630
ONEBANKPLC	6.80	0.00	6.90	6.70	6.80	6.80	0.00	101	2.67	391560
ORIONINFU	346.30	-1.42	354.70	342.60	346.30	351.30	-5.00	1514	61.98	177802
ORIONPHARM	27.60	0.00	28.30	27.40	27.60	27.60	0.00	232	2.57	92858
ORYZAAGRO	7.80	-2.56	7.90	7.50	7.60	7.80	-0.20	70	2.06	269961
PADMALIFE	16.10	-1.22	16.70	16.10	16.20	16.40	-0.20	34	0.10	6177
PADMAOIL	168.80	0.90	169.30	167.40	168.80	167.30	1.50	540	9.76	57843
PARAMOUNT	42.60	-1.16	44.00	42.30	42.60	43.10	-0.50	220	3.31	76398
PDL	4.40	-4.35	4.60	4.30	4.40	4.60	-0.20	74	0.39	87281
PENINSULA	16.70	-1.18	17.00	16.70	16.70	16.90	-0.20	178	2.91	172538
PEOPLESINS	35.30	-1.67	36.40	35.10	35.30	35.90	-0.60	331	8.32	233376
PF1STMF	5.00	-1.96	5.10	5.00	5.00	5.10	-0.10	48	0.91	180945
PHARMAID	494.40	-1.83	512.60	490.00	494.40	503.60	-9.20	276	4.09	8171
PHENIXINS	26.70	-2.20	27.80	26.50	26.70	27.30	-0.60	156	2.61	96295
PHOENIXFIN	2.60	0.00	2.70	2.60	2.60	2.60	0.00	19	0.10	37011
PHPMF1	2.60	-3.85	2.60	2.50	2.50	2.60	-0.10	19	0.18	72584
PIONEERINS	47.30	-0.84	48.20	47.20	47.30	47.70	-0.40	148	3.63	76593
PLFSL	0.61	-1.64	0.65	0.58	0.60	0.61	-0.01	184	0.52	830735
POPULAR1MF	2.70	0.00	2.70	2.50	2.60	2.60	0.00	28	0.11	42657
POPULARLIF	40.70	-0.73	41.40	40.50	40.70	41.00	-0.30	149	1.98	48332
POWERGRID	27.30	-0.36	27.60	27.00	27.30	27.40	-0.10	73	1.48	54196
PRAGATIINS	69.00	-1.43	71.40	68.60	69.00	70.00	-1.00	1012	33.17	473861
PRAGATILIF	150.80	-2.77	156.80	150.40	150.80	155.10	-4.30	664	13.93	90946
PREMIERBAN	4.00	-2.44	4.10	3.90	4.00	4.10	-0.10	171	3.58	890707
PREMIERCEM	40.60	-1.93	41.80	40.30	40.60	41.40	-0.80	87	0.39	9503
PREMIERLEA	0.61	-9.09	0.70	0.60	0.60	0.66	-0.06	45	0.31	505174
PRIME1ICBA	4.20	0.00	4.40	4.20	4.30	4.30	0.00	25	0.78	181062
PRIMEBANK	29.00	0.00	29.10	28.80	29.00	29.00	0.00	169	39.05	1346836
PRIMEFIN	1.10	-8.33	1.30	1.10	1.10	1.20	-0.10	56	0.49	419404
PRIMEINSUR	29.70	-1.66	30.50	29.50	29.70	30.20	-0.50	55	0.71	23781
PRIMELIFE	32.40	-2.71	33.60	32.30	32.30	33.20	-0.90	78	0.44	13414
PRIMETEX	13.30	-0.75	13.70	13.00	13.30	13.40	-0.10	32	0.16	12088
PROGRESLIF	45.30	-5.43	49.00	45.30	45.30	47.90	-2.60	96	1.29	27687
PROVATIINS	27.60	-0.36	27.90	27.50	27.60	27.70	-0.10	41	0.62	22551
PTL	51.10	1.19	52.10	50.00	51.10	50.50	0.60	454	26.97	531437
PUBALIBANK	30.10	0.00	30.20	29.80	30.00	30.00	0.00	147	15.37	512388
PURABIGEN	19.00	-0.52	19.40	19.00	19.10	19.20	-0.10	91	1.26	65976
QUASEMIND	40.30	-2.42	41.70	40.10	40.30	41.30	-1.00	781	14.82	363977
QUEENSOUTH	11.60	-1.69	12.10	11.50	11.60	11.80	-0.20	580	9.40	802702
RAHIMAFOOD	150.70	-2.77	155.90	149.40	150.70	155.00	-4.30	3409	92.27	605081
RAHIMTEXT	232.00	0.52	251.00	229.00	232.00	230.80	1.20	2801	126.62	522755
RAKCERAMIC	21.80	-0.91	22.50	21.70	21.70	21.90	-0.20	82	1.50	68346
RANFOUNDRY	144.70	0.14	147.00	143.10	144.70	144.50	0.20	295	1.12	7713
RDFOOD	20.60	-0.48	20.80	20.40	20.60	20.70	-0.10	258	6.49	316267
RECKITTBEN	3451.70	0.73	3461.00	3405.00	3451.70	3426.60	25.10	170	3.46	1002
REGENTTEX	3.30	3.12	3.40	3.20	3.30	3.20	0.10	91	0.78	235651
RELIANCE1	17.20	6.17	17.50	16.10	17.20	16.20	1.00	1022	32.25	1904055
RELIANCINS	64.10	-0.93	65.00	64.00	64.10	64.70	-0.60	36	0.56	8714
RENATA	394.70	-0.30	399.70	394.50	394.70	395.90	-1.20	363	4.54	11475
RENWICKJA	515.50	-7.47	554.90	515.40	515.50	557.10	-41.60	126	0.63	1210
REPUBLIC	26.80	-0.74	27.40	26.70	26.80	27.00	-0.20	132	2.27	83850
RINGSHINE	3.10	0.00	3.20	3.00	3.10	3.10	0.00	67	1.63	526929
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.00	-0.36	28.30	27.90	28.00	28.10	-0.10	409	22.58	805716
RSRMSTEEL	6.20	0.00	6.50	6.10	6.20	6.20	0.00	28	0.10	15918
RUNNERAUTO	34.90	-2.24	36.10	34.60	34.90	35.70	-0.80	775	16.67	470929
RUPALIBANK	16.50	-1.79	17.00	16.40	16.50	16.80	-0.30	90	1.93	116668
RUPALIINS	21.00	-1.41	21.60	20.90	21.00	21.30	-0.30	89	1.66	78497
RUPALILIFE	77.50	-1.65	79.70	77.10	77.50	78.80	-1.30	947	21.68	276819
SADHESIVE	61.10	0.16	67.60	61.10	63.70	63.60	0.10	45	1.15	18372
SAFKOSPINN	13.30	-0.75	14.00	13.20	13.20	13.30	-0.10	67	0.77	57961
SAIFPOWER	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	88	0.41	82466
SAIHAMCOT	19.60	-2.00	20.50	19.50	19.60	20.00	-0.40	2235	159.36	7966968
SAIHAMTEX	16.40	1.23	17.00	16.20	16.40	16.20	0.20	819	31.97	1930593
SALAMCRST	15.00	1.35	15.10	14.70	15.00	14.80	0.20	388	6.91	463936
SALVO	31.00	-0.96	31.70	30.90	31.00	31.30	-0.30	810	28.93	925110
SAMATALETH	83.60	-2.22	86.90	83.20	83.60	85.50	-1.90	310	3.36	39564
SAMORITA	70.00	-1.69	71.60	69.80	70.00	71.20	-1.20	84	1.23	17572
SANDHANINS	19.20	-1.02	19.80	19.20	19.40	19.60	-0.20	100	1.23	63391
SAPORTL	42.30	-1.17	43.10	42.20	42.30	42.80	-0.50	652	59.65	1397989
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.00	1.67	6.20	6.00	6.10	6.00	0.10	90	0.91	148838
SEAPEARL	32.50	-2.11	33.60	32.30	32.50	33.20	-0.70	820	20.91	635509
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	-2.08	4.90	4.60	4.70	4.80	-0.10	13	0.03	7336
SEMLIBBLSF	5.80	-1.72	5.80	5.70	5.70	5.80	-0.10	12	0.25	43894
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.50	16.30	16.40	16.40	0.00	81	2.84	173299
SHARPIND	12.80	0.79	13.00	12.70	12.80	12.70	0.10	84	0.82	63739
SHASHADNIM	15.80	0.00	16.30	15.80	15.80	15.80	0.00	97	1.07	66888
SHEPHERD	13.20	-2.22	13.90	13.10	13.20	13.50	-0.30	362	7.64	567531
SHURWID	4.60	0.00	4.70	4.50	4.60	4.60	0.00	14	0.13	29112
SHYAMPSUG	152.30	-4.33	165.00	151.30	152.30	159.20	-6.90	232	1.84	11880
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.20	-1.08	18.90	18.20	18.30	18.50	-0.20	118	1.98	107538
SILCOPHL	13.40	0.00	13.60	13.40	13.40	13.40	0.00	73	2.45	181706
SILVAPHL	9.40	-2.08	9.70	9.40	9.40	9.60	-0.20	85	1.33	140185
SIMTEX	22.70	5.09	23.40	21.60	22.70	21.60	1.10	3742	185.83	8268795
SINGERBD	86.20	-1.49	88.80	86.00	86.20	87.50	-1.30	102	0.34	3961
SINOBANGLA	43.90	-1.79	44.80	43.70	43.90	44.70	-0.80	646	13.09	295454
SIPLC	51.80	-1.15	55.00	51.40	51.80	52.40	-0.60	326	7.53	144469
SKTRIMS	7.90	2.60	8.00	7.60	7.90	7.70	0.20	76	0.14	17178
SONALIANSH	188.20	-0.21	193.70	187.00	188.20	188.60	-0.40	1355	24.58	129110
SONALILIFE	60.00	-2.91	62.20	59.50	60.00	61.80	-1.80	171	3.54	58141
SONALIPAPR	216.30	-0.64	223.20	215.10	216.30	217.70	-1.40	1892	33.35	152119
SONARBAINS	24.60	-1.99	25.20	24.30	24.60	25.10	-0.50	75	0.56	22835
SONARGAON	28.30	-2.75	29.70	28.00	28.30	29.10	-0.80	500	6.88	239485
SOUTHEASTB	8.80	0.00	8.90	8.70	8.80	8.80	0.00	25	0.34	39203
SPCERAMICS	14.50	-1.36	15.00	14.30	14.50	14.70	-0.20	300	4.72	323022
SPCL	46.10	5.01	46.90	43.90	46.10	43.90	2.20	2824	103.65	2284752
SQUARETEXT	48.50	0.00	49.00	48.50	48.50	48.50	0.00	141	2.57	52925
SQURPHARMA	201.20	-0.10	203.40	200.60	201.20	201.40	-0.20	1086	35.78	177464
SSSTEEL	3.90	0.00	4.00	3.90	3.90	3.90	0.00	77	0.34	87010
STANCERAM	75.30	-1.05	79.80	75.00	75.30	76.10	-0.80	62	0.39	5065
STANDARINS	38.60	-4.22	40.50	38.10	38.60	40.30	-1.70	583	12.16	309353
STANDBANKL	4.80	2.13	4.90	4.70	4.80	4.70	0.10	96	2.05	429547
STYLECRAFT	47.70	0.21	49.80	47.60	48.10	48.00	0.10	14	0.03	669
SUMITPOWER	12.50	-0.79	12.70	12.50	12.50	12.60	-0.10	212	2.65	211333
SUNLIFEINS	54.00	0.75	54.70	53.10	54.00	53.60	0.40	694	20.49	379589
TAKAFULINS	33.80	-0.29	34.60	33.80	34.00	34.10	-0.10	17	0.05	1536
TALLUSPIN	5.60	0.00	5.80	5.50	5.60	5.60	0.00	40	0.15	26608
TAMIJTEX	121.40	-0.82	124.40	120.10	121.40	122.40	-1.00	567	6.25	50912
TECHNODRUG	29.00	-1.36	29.80	28.90	29.00	29.40	-0.40	435	8.97	305814
TILIL	43.00	-2.49	44.70	42.80	43.00	44.10	-1.10	900	17.87	408308
TITASGAS	15.60	0.00	15.80	15.50	15.60	15.60	0.00	105	2.04	130917
TOSRIFA	16.80	-0.59	17.40	16.60	16.80	16.90	-0.10	154	2.14	126818
TRUSTB1MF	2.60	0.00	2.60	2.50	2.60	2.60	0.00	22	0.08	31790
TRUSTBANK	17.10	0.59	17.30	16.90	17.10	17.00	0.10	128	6.68	389551
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	20	0.07	42386
UCB	10.20	-0.97	10.40	10.20	10.20	10.30	-0.10	308	9.89	963257
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2206.50	1.24	2230.00	2180.00	2207.50	2180.50	27.00	12	0.05	22
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	0.00	3.10	3.00	3.00	3.00	0.00	22	0.12	39601
UNIONINS	35.50	-4.83	37.60	35.30	35.50	37.30	-1.80	736	18.94	518561
UNIQUEHRL	37.30	-0.80	38.20	37.30	37.30	37.60	-0.30	118	1.34	35746
UNITEDFIN	11.40	-0.87	11.60	11.40	11.40	11.50	-0.10	63	1.28	112232
UNITEDINS	40.50	-1.22	41.90	40.20	40.50	41.00	-0.50	48	0.49	11993
UPGDCL	115.80	-0.52	117.50	115.50	115.80	116.40	-0.60	181	1.52	13114
USMANIAGL	32.80	-3.35	33.20	31.50	31.70	32.80	-1.10	63	0.23	7178
UTTARABANK	21.80	0.93	21.90	21.60	21.80	21.60	0.20	482	23.10	1063597
UTTARAFIN	10.10	-1.98	10.40	9.80	9.90	10.10	-0.20	71	0.28	28442
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.40	1.89	5.50	5.40	5.40	5.30	0.10	22	0.36	67179
VFSTDL	12.80	5.79	13.10	12.10	12.80	12.10	0.70	521	15.87	1257593
WALTONHIL	372.80	0.54	374.00	370.60	372.80	370.80	2.00	449	5.79	15543
WATACHEM	141.20	-2.01	146.90	138.00	141.20	144.10	-2.90	888	18.56	129549
WEBCOATS	10.00	6.00	11.00	9.60	10.60	10.00	0.60	12	0.00	311
WMSHIPYARD	8.20	0.00	8.30	8.10	8.20	8.20	0.00	87	1.21	146907
WONDERTOYS	18.40	5.75	18.60	16.30	18.40	17.40	1.00	34	0.16	10022
YPL	18.40	1.10	18.70	18.10	18.40	18.20	0.20	270	2.83	154063
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	32	0.17	41600
ZAHINTEX	5.80	0.00	5.90	5.70	5.80	5.80	0.00	84	0.84	144882
ZEALBANGLA	149.00	-1.78	154.30	142.00	149.00	151.70	-2.70	358	2.97	20114

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.