Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	18	0.04	11453
1STPRIMFMF	23.10	0.00	23.40	23.00	23.10	23.10	0.00	165	3.93	169595
AAMRANET	21.00	0.00	21.40	20.80	21.00	21.00	0.00	81	1.30	61957
AAMRATECH	13.40	0.75	13.70	13.40	13.40	13.30	0.10	10	0.05	3760
ABB1STMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	38	0.44	133196
ABBANK	5.80	1.75	5.80	5.70	5.80	5.70	0.10	55	0.28	50016
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	807.50	0.00	0	0.00	0
ACFL	19.30	1.05	19.30	19.10	19.30	19.10	0.20	20	0.40	20850
ACHIASF	42.30	0.00	42.60	39.60	42.30	42.30	0.00	11	0.24	5715
ACI	179.00	-0.22	181.70	179.00	179.00	179.40	-0.40	104	2.30	12819
ACIFORMULA	143.80	-0.21	145.50	143.60	143.80	144.10	-0.30	43	1.28	8905
ACMELAB	79.20	-0.50	79.60	79.10	79.20	79.60	-0.40	167	2.92	36798
ACMEPL	16.60	-5.14	17.10	15.80	16.60	17.50	-0.90	1606	86.70	5354410
ACTIVEFINE	8.70	-1.14	8.90	8.70	8.70	8.80	-0.10	26	0.26	29027
ADNTEL	77.10	-0.13	77.60	76.30	77.10	77.20	-0.10	153	2.13	27752
ADVENT	15.30	-1.29	15.60	15.30	15.30	15.50	-0.20	97	3.26	211647
AFCAGRO	7.80	-1.27	8.00	7.80	7.80	7.90	-0.10	23	0.24	30021
AFTABAUTO	35.60	-0.56	36.30	35.00	35.60	35.80	-0.20	197	2.43	68772
AGNISYSL	26.70	0.38	26.80	26.40	26.70	26.60	0.10	364	9.01	338484
AGRANINS	26.70	-1.48	27.20	26.70	26.70	27.10	-0.40	26	0.44	16142
AIBL1STIMF	4.40	0.00	4.40	4.30	4.40	4.40	0.00	13	0.10	22851
AIL	55.70	-0.71	56.10	50.90	55.70	56.10	-0.40	667	20.66	375449
ALARABANK	17.10	0.00	17.20	17.00	17.10	17.10	0.00	8	0.03	1511
AL-HAJTEX	175.00	-0.23	176.80	173.50	175.00	175.40	-0.40	185	5.73	32913
ALIF	5.60	-1.75	5.70	5.60	5.60	5.70	-0.10	33	0.44	78824
ALLTEX	13.60	-1.45	13.70	13.40	13.60	13.80	-0.20	60	0.80	58798
AMANFEED	26.50	0.00	26.80	26.20	26.50	26.50	0.00	79	1.40	53280
AMBEEPHA	830.00	-0.13	830.00	830.00	830.00	831.10	-1.10	13	0.42	506
AMCL(PRAN)	233.50	0.26	233.50	233.00	233.50	232.90	0.60	29	0.25	1079
AMPL	34.70	2.36	34.80	34.70	34.70	33.90	0.80	6	0.02	575
ANLIMAYARN	22.70	-0.44	23.20	22.30	22.70	22.80	-0.10	4	0.01	605
ANWARGALV	78.40	-1.75	80.40	78.40	78.40	79.80	-1.40	201	2.22	28070
AOL	16.30	-0.61	16.40	16.10	16.30	16.40	-0.10	68	1.39	85871
AOPLC	10.30	-0.96	10.60	10.20	10.30	10.40	-0.10	36	1.21	115011
APEXFOODS	243.00	-0.08	245.00	240.10	243.00	243.20	-0.20	43	0.19	781
APEXFOOT	230.80	0.87	232.00	226.60	230.80	228.80	2.00	70	1.37	5965
APEXSPINN	152.80	-1.04	156.00	152.00	152.80	154.40	-1.60	232	4.75	30943
APEXTANRY	78.90	0.00	80.00	77.70	78.90	78.90	0.00	12	0.11	1458
APEXWEAV	6.10	0.00	6.10	5.90	6.10	6.10	0.00	5	0.01	1251
APOLOISPAT	2.80	3.70	2.80	2.70	2.80	2.70	0.10	19	0.03	10925
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2677.50	0.00	0	0.00	0
ARAMIT	234.00	-1.10	238.00	233.70	234.00	236.60	-2.60	120	1.60	6779
ARAMITCEM	12.80	-2.29	13.10	12.80	12.80	13.10	-0.30	7	0.07	5061
ARGONDENIM	19.30	1.05	19.50	19.00	19.30	19.10	0.20	117	3.14	164112
ASIAINS	28.00	1.08	28.00	27.70	28.00	27.70	0.30	18	0.08	2722
ASIAPACINS	34.30	-0.58	34.80	34.10	34.30	34.50	-0.20	9	0.08	2203
ASIATICLAB	62.90	1.45	63.00	61.60	62.90	62.00	0.90	648	33.05	527395
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	61.50	-0.32	63.40	61.20	61.50	61.70	-0.20	21	0.06	1030
AZIZPIPES	55.00	0.00	55.00	54.50	55.00	55.00	0.00	7	0.02	330
BANGAS	126.20	-1.41	128.80	126.00	126.20	128.00	-1.80	214	3.26	25649
BANKASIA	18.50	0.00	18.50	18.30	18.50	18.50	0.00	88	4.50	244470
BARKAPOWER	11.20	-0.88	11.40	11.10	11.20	11.30	-0.10	116	2.38	211546
BATASHOE	878.80	0.01	878.90	875.20	878.80	878.70	0.10	20	0.66	750
BATBC	283.40	-0.14	284.00	283.20	283.40	283.80	-0.40	379	6.46	22788
BAYLEASING	4.50	2.27	4.50	4.40	4.50	4.40	0.10	10	0.06	12412
BBS	11.90	-0.83	12.10	11.90	11.90	12.00	-0.10	105	2.05	171539
BBSCABLES	19.80	-2.46	20.50	19.40	19.80	20.30	-0.50	432	9.62	484534
BDAUTOCA	134.30	-1.10	137.00	133.00	134.30	135.80	-1.50	330	4.48	33372
BDCOM	28.30	2.54	28.60	27.70	28.30	27.60	0.70	648	12.24	434237
BDFINANCE	12.40	5.98	12.50	11.70	12.40	11.70	0.70	442	12.63	1028464
BDLAMPS	157.80	0.38	161.00	155.70	157.80	157.20	0.60	30	0.14	917
BDPAINTS	41.70	-0.48	44.70	37.80	41.70	41.90	-0.20	119	5.80	137378
BDTHAI	13.10	-1.50	13.30	13.00	13.10	13.30	-0.20	173	6.50	495465
BDTHAIFOOD	16.00	-3.03	16.60	15.90	16.00	16.50	-0.50	368	15.70	976393
BDWELDING	9.90	0.00	9.90	9.90	9.90	9.90	0.00	3	0.01	479
BEACHHATCH	54.80	-0.90	55.80	54.50	54.80	55.30	-0.50	749	20.66	375620
BEACONPHAR	128.50	0.47	129.90	126.50	128.50	127.90	0.60	462	18.76	146643
BENGALBISC	0.00	0.00	0.00	0.00	0.00	63.70	0.00	0	0.00	0
BENGALWTL	20.00	-0.50	20.40	19.90	20.00	20.10	-0.10	64	1.06	52795
BERGERPBL	1445.00	0.03	1445.00	1440.00	1445.00	1444.60	0.40	75	1.04	717
BESTHLDNG	18.00	-1.64	18.40	17.90	18.00	18.30	-0.30	346	7.69	425744
BEXGSUKUK	61.50	0.82	63.00	61.50	61.50	61.00	0.50	27	1.10	17609
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.01	50
BGIC	33.40	-1.18	33.80	33.40	33.40	33.80	-0.40	46	0.35	10435
BIFC	3.80	5.56	3.80	3.80	3.80	3.60	0.20	1	0.00	5
BNICL	42.80	-1.38	44.40	42.80	42.80	43.40	-0.60	47	0.54	12635
BPML	36.30	-0.27	36.60	35.80	36.30	36.40	-0.10	106	2.22	61370
BPPL	14.20	-0.70	14.40	13.70	14.20	14.30	-0.10	178	3.69	260531
BRACBANK	70.30	-0.42	71.20	70.00	70.30	70.60	-0.30	499	20.78	294439
BSC	114.30	0.09	115.50	113.40	114.30	114.20	0.10	802	25.13	220025
BSCPLC	142.00	-0.35	143.20	141.00	142.00	142.50	-0.50	308	6.26	44152
BSRMLTD	88.00	-0.11	89.00	88.00	88.00	88.10	-0.10	151	0.99	11183
BSRMSTEEL	66.80	0.00	66.80	66.30	66.80	66.80	0.00	38	1.18	17624
BXPHARMA	120.50	-1.31	123.00	119.40	120.50	122.10	-1.60	693	31.15	258694
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.80	0.00	7.90	7.60	7.80	7.80	0.00	237	9.28	1198293
CAPMBDBLMF	10.80	-4.42	11.30	10.70	10.80	11.30	-0.50	123	3.80	345482
CAPMIBBLMF	8.90	-1.11	9.20	8.90	8.90	9.00	-0.10	31	0.11	12394
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.50	-0.93	43.30	42.10	42.50	42.90	-0.40	94	2.56	60443
CENTRALPHL	10.30	-0.96	10.40	10.30	10.30	10.40	-0.10	43	0.75	73002
CITYBANK	25.70	-0.39	25.80	25.40	25.70	25.80	-0.10	461	24.69	964479
CITYGENINS	65.30	0.31	65.60	65.00	65.30	65.10	0.20	80	4.42	67686
CLICL	58.80	0.17	59.90	57.70	58.80	58.70	0.10	269	6.74	115105
CNATEX	3.20	6.67	3.20	3.10	3.20	3.00	0.20	50	0.74	237241
CONFIDCEM	61.30	-2.08	62.50	61.00	61.30	62.60	-1.30	314	4.59	74838
CONTININS	27.40	-2.14	28.00	27.30	27.40	28.00	-0.60	101	1.61	58559
COPPERTECH	22.70	0.00	22.70	22.10	22.70	22.70	0.00	96	2.08	93469
CRAFTSMAN	24.50	8.41	24.80	23.00	24.50	22.60	1.90	18	0.10	4000
CROWNCEMNT	62.30	-2.20	63.50	59.10	62.30	63.70	-1.40	235	4.31	68650
CRYSTALINS	57.50	-1.71	58.80	57.40	57.50	58.50	-1.00	307	6.27	108162
CVOPRL	165.50	-0.18	166.40	163.20	165.50	165.80	-0.30	628	12.30	74633
DACCADYE	20.70	0.98	20.80	20.50	20.70	20.50	0.20	138	2.15	104246
DAFODILCOM	58.20	0.34	58.30	57.30	58.20	58.00	0.20	145	2.20	37900
DBH	38.20	-0.78	38.80	38.20	38.20	38.50	-0.30	45	0.21	5522
DBH1STMF	5.80	0.00	5.90	5.60	5.80	5.80	0.00	34	0.40	68834
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	81.00	0.37	81.60	80.00	81.00	80.70	0.30	80	0.85	10549
DELTASPINN	5.70	0.00	5.70	5.60	5.70	5.70	0.00	11	0.22	38131
DESCO	24.50	2.08	24.70	24.10	24.50	24.00	0.50	110	1.85	75597
DESHBANDHU	22.30	0.90	22.80	21.70	22.30	22.10	0.20	503	12.83	582819
DGIC	22.80	-0.44	23.30	22.60	22.80	22.90	-0.10	27	0.43	18720
DHAKABANK	11.40	-0.87	11.50	11.30	11.40	11.50	-0.10	300	17.12	1501800
DHAKAINS	38.20	0.26	38.90	38.20	38.20	38.10	0.10	16	0.24	6150
DOMINAGE	18.10	1.69	18.20	17.30	18.10	17.80	0.30	987	36.32	2043519
DOREENPWR	29.90	-0.99	30.70	29.80	29.90	30.20	-0.30	117	3.15	104891
DSHGARME	126.80	-0.55	131.00	126.50	126.80	127.50	-0.70	183	2.44	19215
DSSL	10.90	0.00	11.00	10.80	10.90	10.90	0.00	142	5.23	480144
DULAMIACOT	129.30	-2.12	131.90	129.30	129.30	132.10	-2.80	53	0.61	4710
DUTCHBANGL	41.50	-1.43	42.40	41.40	41.50	42.10	-0.60	161	2.96	71116
EASTERNINS	51.50	0.39	52.30	49.90	51.50	51.30	0.20	16	0.53	10603
EASTLAND	21.60	0.00	21.60	21.40	21.60	21.60	0.00	45	0.86	40238
EASTRNLUB	2500.00	0.29	2509.70	2487.00	2500.00	2492.80	7.20	177	1.86	744
EBL	25.30	-0.39	25.50	25.30	25.30	25.40	-0.10	34	3.79	149821
EBL1STMF	4.20	0.00	4.30	4.10	4.20	4.20	0.00	17	0.11	26563
EBLNRBMF	3.20	0.00	3.20	3.20	3.20	3.20	0.00	4	0.04	13200
ECABLES	135.20	-0.73	137.00	135.00	135.20	136.20	-1.00	119	1.59	11718
EGEN	27.20	2.26	27.50	26.80	27.20	26.60	0.60	820	25.49	940272
EHL	85.90	-0.35	86.50	85.70	85.90	86.20	-0.30	200	3.29	38281
EIL	33.10	-0.90	33.40	32.90	33.10	33.40	-0.30	191	5.70	171963
EMERALDOIL	18.30	0.55	18.30	18.00	18.30	18.20	0.10	80	1.28	70684
ENVOYTEX	63.10	8.23	63.80	57.10	63.10	58.30	4.80	1736	89.81	1493560
EPGL	20.30	-0.49	20.60	20.00	20.30	20.40	-0.10	139	2.97	146972
ESQUIRENIT	27.50	0.36	27.50	27.10	27.50	27.40	0.10	75	1.60	58597
ETL	10.60	0.00	10.60	10.40	10.60	10.60	0.00	150	3.83	364767
EXIM1STMF	4.10	0.00	4.10	4.00	4.10	4.10	0.00	11	0.28	68823
EXIMBANK	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	191	2.66	737224
FAMILYTEX	2.00	0.00	2.00	1.90	2.00	2.00	0.00	15	0.01	6633
FARCHEM	22.20	-0.45	22.30	21.80	22.20	22.30	-0.10	58	0.51	23017
FAREASTFIN	1.30	0.00	1.30	1.30	1.30	1.30	0.00	45	0.42	325233
FAREASTLIF	28.50	-0.70	28.50	27.90	28.50	28.70	-0.20	68	0.84	29577
FASFIN	1.40	7.69	1.40	1.30	1.40	1.30	0.10	43	0.19	144890
FBFIF	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	4	0.01	4351
FEDERALINS	22.60	2.26	22.60	22.60	22.60	22.10	0.50	1	0.00	1
FEKDIL	19.50	0.52	19.50	19.20	19.50	19.40	0.10	304	19.88	1031395
FINEFOODS	301.00	-0.07	302.00	296.10	301.00	301.20	-0.20	346	9.98	33284
FIRSTFIN	2.70	3.85	2.70	2.40	2.70	2.60	0.10	9	0.01	3024
FIRSTSBANK	2.50	0.00	2.60	2.40	2.50	2.50	0.00	61	0.20	82967
FORTUNE	16.00	0.00	16.30	15.90	16.00	16.00	0.00	73	1.28	79773
FUWANGCER	13.90	-0.71	14.00	13.60	13.90	14.00	-0.10	392	9.65	700220
FUWANGFOOD	15.00	0.00	15.10	14.80	15.00	15.00	0.00	223	6.05	404359
GBBPOWER	7.20	-1.37	7.30	7.20	7.20	7.30	-0.10	23	0.15	21169
GEMINISEA	179.40	-1.91	183.00	177.90	179.40	182.90	-3.50	372	6.55	36281
GENEXIL	25.50	-1.54	25.90	24.90	25.50	25.90	-0.40	174	2.40	94682
GENNEXT	3.20	0.00	3.30	3.20	3.20	3.20	0.00	99	1.15	353828
GHAIL	13.50	-2.17	13.80	13.40	13.50	13.80	-0.30	236	10.61	783584
GHCL	23.10	0.00	23.50	22.80	23.10	23.10	0.00	55	0.82	35645
GIB	1.90	0.00	2.00	1.80	1.90	1.90	0.00	224	2.54	1335796
GLDNJMF	7.30	1.39	7.40	7.20	7.30	7.20	0.10	58	1.47	201477
GLOBALINS	28.40	1.07	28.50	27.90	28.40	28.10	0.30	73	1.55	54730
GOLDENSON	12.80	-0.78	13.10	12.70	12.80	12.90	-0.10	319	7.83	611206
GP	301.80	0.00	302.70	301.00	301.80	301.80	0.00	83	2.73	9055
GPHISPAT	21.40	-0.93	21.80	21.20	21.40	21.60	-0.20	504	13.95	649098
GQBALLPEN	475.40	-1.92	489.30	475.00	475.40	484.70	-9.30	98	1.71	3554
GRAMEENS2	12.80	0.00	13.00	12.80	12.80	12.80	0.00	10	0.24	18200
GREENDELMF	3.60	-2.70	3.70	3.60	3.60	3.70	-0.10	5	0.05	13585
GREENDELT	50.80	0.59	50.90	50.80	50.80	50.50	0.30	2	0.05	1010
GSPFINANCE	2.90	0.00	3.00	2.80	2.90	2.90	0.00	20	0.05	17971
HAKKANIPUL	79.30	-1.49	81.00	79.00	79.30	80.50	-1.20	350	9.31	116875
HAMI	126.00	-0.16	129.60	125.00	126.00	126.20	-0.20	123	2.40	19050
HEIDELBCEM	247.00	-1.59	251.50	247.00	247.00	251.00	-4.00	68	1.27	5088
HFL	8.30	-1.19	8.50	8.30	8.30	8.40	-0.10	6	0.04	4550
HIMADRI	0.00	0.00	0.00	0.00	0.00	980.00	0.00	0	0.00	0
HRTEX	24.60	-1.20	25.00	24.60	24.60	24.90	-0.30	39	0.37	14855
HWAWELLTEX	50.60	3.69	50.60	47.40	50.60	48.80	1.80	278	7.32	147950
IBNSINA	316.90	-0.06	319.00	315.70	316.90	317.10	-0.20	91	3.30	10396
IBP	13.40	-0.74	13.80	13.30	13.40	13.50	-0.10	180	4.97	369709
ICB	52.40	-0.95	53.30	51.80	52.40	52.90	-0.50	365	7.93	151923
ICB3RDNRB	4.50	-2.17	4.60	4.50	4.50	4.60	-0.10	7	0.03	5800
ICBAGRANI1	7.30	1.39	7.30	7.20	7.30	7.20	0.10	4	0.00	302
ICBAMCL2ND	6.00	1.69	6.00	5.80	6.00	5.90	0.10	18	0.04	7512
ICBEPMF1S1	4.70	0.00	4.70	4.60	4.70	4.70	0.00	7	0.02	3333
ICBIBANK	2.30	0.00	2.40	2.30	2.30	2.30	0.00	9	0.03	14868
ICBSONALI1	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	22	0.19	35830
ICICL	22.60	-0.44	22.90	22.60	22.60	22.70	-0.10	72	0.69	30438
IDLC	41.40	-0.24	41.60	41.00	41.40	41.50	-0.10	95	1.71	41380
IFADAUTOS	25.00	-1.19	25.70	24.90	25.00	25.30	-0.30	143	1.87	74778
IFIC	5.80	0.00	5.90	5.70	5.80	5.80	0.00	84	5.07	874592
IFIC1STMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	9	0.14	40940
IFILISLMF1	4.20	0.00	4.20	4.20	4.20	4.20	0.00	4	0.01	1275
ILFSL	1.70	0.00	1.80	1.70	1.70	1.70	0.00	10	0.02	9332
INDEXAGRO	80.40	-1.47	81.80	80.40	80.40	81.60	-1.20	105	1.46	18064
INTECH	36.20	4.32	36.90	35.30	36.20	34.70	1.50	1353	37.51	1037495
INTRACO	26.50	-0.75	26.80	26.30	26.50	26.70	-0.20	265	13.27	502095
IPDC	21.60	-1.37	22.10	21.30	21.60	21.90	-0.30	589	22.42	1035184
ISLAMIBANK	42.70	-0.23	43.00	42.40	42.70	42.80	-0.10	180	3.69	86515
ISLAMICFIN	7.40	0.00	7.50	7.30	7.40	7.40	0.00	11	0.05	7384
ISLAMIINS	0.00	0.00	0.00	0.00	0.00	40.60	0.00	0	0.00	0
ISNLTD	112.90	3.77	116.50	111.00	112.90	108.80	4.10	2250	88.17	780366
ITC	44.50	2.53	44.70	43.20	44.50	43.40	1.10	1117	43.15	983874
JAMUNABANK	21.60	0.47	21.60	21.30	21.60	21.50	0.10	145	14.29	665576
JAMUNAOIL	185.40	0.22	186.80	184.80	185.40	185.00	0.40	108	2.54	13733
JANATAINS	26.40	-1.49	26.80	26.30	26.40	26.80	-0.40	32	0.39	14693
JHRML	57.10	-0.52	57.40	56.70	57.10	57.40	-0.30	164	2.70	47356
JMISMDL	148.70	-0.73	152.20	145.60	148.70	149.80	-1.10	37	0.21	1452
JUTESPINN	218.00	-0.59	220.00	213.20	218.00	219.30	-1.30	32	0.11	510
KARNAPHULI	31.20	-0.95	31.60	31.20	31.20	31.50	-0.30	36	0.77	24567
KAY&QUE	360.90	-1.58	368.90	358.80	360.90	366.70	-5.80	387	8.21	22601
KBPPWBIL	162.10	0.31	165.20	159.20	162.10	161.60	0.50	2354	126.31	779053
KBSEED	8.30	0.00	8.40	8.00	8.30	8.30	0.00	5	0.00	25
KDSALTD	49.30	-1.60	50.70	49.00	49.30	50.10	-0.80	528	18.24	366918
KEYACOSMET	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	22	0.72	150902
KFL	10.60	2.91	10.60	10.60	10.60	10.30	0.30	1	0.00	11
KOHINOOR	550.10	-0.83	553.00	550.10	550.10	554.70	-4.60	40	0.33	592
KPCL	11.30	0.00	11.70	11.20	11.30	11.30	0.00	55	0.90	79907
KPPL	15.30	-2.55	15.80	15.20	15.30	15.70	-0.40	193	1.82	117643
KTL	13.40	-0.74	13.60	13.30	13.40	13.50	-0.10	220	6.58	491145
LANKABAFIN	16.80	0.00	16.90	16.60	16.80	16.80	0.00	288	8.64	516006
LEGACYFOOT	65.00	-1.81	66.20	64.50	65.00	66.20	-1.20	282	5.28	81015
LHB	54.20	-0.37	54.50	54.00	54.20	54.40	-0.20	248	8.64	159666
LIBRAINFU	769.50	-0.57	778.00	769.30	769.50	773.90	-4.40	182	2.31	2999
LINDEBD	930.50	0.19	934.80	928.80	930.50	928.70	1.80	61	0.94	1010
LOVELLO	98.90	1.64	99.70	96.90	98.90	97.30	1.60	924	26.64	269803
LRBDL	14.30	-1.38	14.70	14.20	14.30	14.50	-0.20	83	1.20	83737
LRGLOBMF1	0.00	0.00	0.00	0.00	0.00	3.60	0.00	0	0.00	0
MAGURAPLEX	104.20	-1.14	105.60	103.10	104.20	105.40	-1.20	462	8.89	85367
MAKSONSPIN	7.00	0.00	7.20	7.00	7.00	7.00	0.00	24	0.15	21081
MALEKSPIN	33.60	1.20	33.60	32.70	33.60	33.20	0.40	631	26.61	806632
MAMUNAGRO	25.90	3.60	25.90	25.00	25.90	25.00	0.90	259	4.72	187111
MARICO	2840.00	0.25	2845.00	2801.00	2840.00	2832.90	7.10	52	2.02	721
MASTERAGRO	0.00	0.00	0.00	0.00	0.00	5.50	0.00	0	0.00	0
MATINSPINN	56.90	4.98	57.20	53.80	56.90	54.20	2.70	484	17.14	307963
MBL1STMF	4.50	2.27	4.50	4.40	4.50	4.40	0.10	14	0.21	46447
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.80	1.08	18.90	18.40	18.80	18.60	0.20	24	0.08	4223
MEGHNACEM	50.10	-0.40	51.30	50.10	50.10	50.30	-0.20	28	0.15	2918
MEGHNAINS	26.30	0.38	26.30	25.90	26.30	26.20	0.10	72	0.74	28342
MEGHNALIFE	62.30	-0.48	63.00	61.90	62.30	62.60	-0.30	185	4.39	70359
MEGHNAPET	25.70	1.98	26.80	25.00	25.70	25.20	0.50	16	0.13	4897
MERCANBANK	9.30	0.00	9.40	9.10	9.30	9.30	0.00	100	5.29	571302
MERCINS	25.60	-0.78	26.30	25.60	25.60	25.80	-0.20	5	0.13	5029
METROSPIN	11.70	-0.85	11.90	11.60	11.70	11.80	-0.10	34	0.44	37151
MHSML	17.70	0.00	17.90	17.50	17.70	17.70	0.00	112	2.11	119466
MIDASFIN	6.30	1.61	6.30	6.30	6.30	6.20	0.10	3	0.00	45
MIDLANDBNK	20.60	1.48	20.80	20.10	20.60	20.30	0.30	666	18.23	893305
MIRACLEIND	33.90	-1.45	34.80	33.90	33.90	34.40	-0.50	70	1.22	36003
MIRAKHTER	32.60	-1.21	33.20	32.20	32.60	33.00	-0.40	215	6.04	185830
MITHUNKNIT	17.30	0.00	17.30	17.20	17.30	17.30	0.00	8	0.03	2001
MJLBD	98.90	-0.60	99.90	98.80	98.90	99.50	-0.60	253	7.11	71739
MKFOOTWEAR	59.80	-0.83	59.80	57.00	59.80	60.30	-0.50	37	1.17	20500
MLDYEING	9.60	0.00	9.70	9.50	9.60	9.60	0.00	67	1.00	104265
MONNOAGML	377.70	-1.49	383.60	377.60	377.70	383.40	-5.70	205	3.14	8254
MONNOCERA	89.40	-2.40	92.30	89.20	89.40	91.60	-2.20	455	10.44	115504
MONNOFABR	20.30	-0.98	20.70	19.90	20.30	20.50	-0.20	566	21.19	1043215
MONOSPOOL	110.80	-1.86	113.60	110.80	110.80	112.90	-2.10	395	7.28	65057
MOSTFAMETL	8.50	0.00	8.60	8.50	8.50	8.50	0.00	3	0.08	9300
MPETROLEUM	206.10	0.15	206.40	205.00	206.10	205.80	0.30	84	1.24	6017
MTB	12.70	0.00	12.70	12.60	12.70	12.70	0.00	30	1.49	117449
NAHEEACP	25.20	-2.33	25.90	24.90	25.20	25.80	-0.60	508	12.73	503974
NATLIFEINS	110.60	-0.72	111.70	109.50	110.60	111.40	-0.80	51	0.61	5498
NAVANACNG	23.00	0.44	23.30	22.60	23.00	22.90	0.10	9	0.05	2009
NAVANAPHAR	58.90	-0.84	59.50	58.50	58.90	59.40	-0.50	317	5.68	96305
NBL	3.70	2.78	3.70	3.60	3.70	3.60	0.10	34	0.26	73105
NCCBANK	12.60	1.61	12.60	12.30	12.60	12.40	0.20	110	6.01	482389
NCCBLMF1	4.90	0.00	4.90	4.90	4.90	4.90	0.00	8	0.06	12000
NEWLINE	6.00	1.69	6.10	5.80	6.00	5.90	0.10	33	0.31	53070
NFML	9.70	-2.02	9.90	9.70	9.70	9.90	-0.20	26	0.27	27300
NHFIL	25.60	-0.78	26.00	25.50	25.60	25.80	-0.20	142	5.99	233745
NIALCO	18.80	-0.53	19.20	18.60	18.80	18.90	-0.10	8	0.04	2352
NITOLINS	27.40	1.86	28.20	26.80	27.40	26.90	0.50	18	0.17	6390
NORTHERN	108.00	-3.49	110.40	108.00	108.00	111.90	-3.90	23	0.18	1649
NORTHRNINS	0.00	0.00	0.00	0.00	0.00	31.80	0.00	0	0.00	0
NPOLYMER	34.00	-1.16	34.60	33.90	34.00	34.40	-0.40	78	1.71	49937
NRBBANK	8.80	-1.12	9.00	8.70	8.80	8.90	-0.10	104	3.53	400566
NRBCBANK	6.60	0.00	6.70	6.50	6.60	6.60	0.00	31	1.91	289380
NTC	195.00	3.23	195.00	195.00	195.00	188.90	6.10	1	0.00	15
NTLTUBES	80.20	-0.62	81.00	80.00	80.20	80.70	-0.50	212	4.60	57308
NURANI	2.70	3.85	2.70	2.50	2.70	2.60	0.10	11	0.01	5032
OAL	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	98	1.36	197377
OIMEX	25.80	-0.39	26.30	25.60	25.80	25.90	-0.10	292	9.02	348865
OLYMPIC	160.50	-1.53	164.30	159.00	160.50	163.00	-2.50	414	15.21	94769
ONEBANKPLC	7.60	-1.30	7.70	7.60	7.60	7.70	-0.10	54	2.56	334738
ORIONINFU	533.40	0.87	535.30	529.00	533.40	528.80	4.60	1447	83.28	156339
ORIONPHARM	37.20	-1.06	37.70	37.00	37.20	37.60	-0.40	156	2.09	56113
ORYZAAGRO	9.90	-1.00	10.20	9.90	9.90	10.00	-0.10	2	0.00	400
PADMALIFE	21.10	1.93	21.10	20.20	21.10	20.70	0.40	107	0.65	31570
PADMAOIL	197.80	0.20	198.00	197.00	197.80	197.40	0.40	33	0.40	2044
PARAMOUNT	43.80	-2.01	44.60	43.70	43.80	44.70	-0.90	63	1.36	30845
PDL	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	42	0.94	144050
PENINSULA	13.30	-0.75	13.70	13.30	13.30	13.40	-0.10	49	0.41	30528
PEOPLESINS	34.20	0.59	34.20	34.20	34.20	34.00	0.20	1	0.00	100
PF1STMF	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	31	0.31	63972
PHARMAID	604.00	0.32	608.70	599.10	604.00	602.10	1.90	54	0.99	1646
PHENIXINS	28.20	1.81	28.20	27.20	28.20	27.70	0.50	25	0.88	32189
PHOENIXFIN	3.40	3.03	3.50	3.20	3.40	3.30	0.10	9	0.09	26621
PHPMF1	3.20	3.23	3.20	3.10	3.20	3.10	0.10	3	0.03	10501
PIONEERINS	45.60	1.11	45.70	45.20	45.60	45.10	0.50	32	0.55	12010
PLFSL	1.20	0.00	1.30	1.10	1.20	1.20	0.00	47	0.19	158993
POPULAR1MF	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	5	0.01	3518
POPULARLIF	51.70	-1.52	52.50	51.60	51.70	52.50	-0.80	157	3.98	76648
POWERGRID	35.50	4.41	36.00	34.20	35.50	34.00	1.50	1386	53.17	1516463
PRAGATIINS	59.20	0.51	59.70	59.00	59.20	58.90	0.30	21	0.51	8634
PRAGATILIF	200.10	-2.01	205.80	199.50	200.10	204.20	-4.10	696	19.97	98506
PREMIERBAN	6.50	0.00	6.50	6.40	6.50	6.50	0.00	37	0.48	73949
PREMIERCEM	48.90	-1.61	49.60	48.80	48.90	49.70	-0.80	76	0.58	11751
PREMIERLEA	1.70	6.25	1.70	1.50	1.70	1.60	0.10	11	0.03	20812
PRIME1ICBA	4.70	-4.08	4.90	4.70	4.70	4.90	-0.20	16	0.05	10520
PRIMEBANK	27.80	-0.71	28.10	27.70	27.80	28.00	-0.20	79	8.71	313062
PRIMEFIN	2.30	0.00	2.30	2.10	2.30	2.30	0.00	79	1.75	785851
PRIMEINSUR	34.50	1.77	34.50	33.80	34.50	33.90	0.60	4	0.01	216
PRIMELIFE	44.20	0.23	44.70	43.70	44.20	44.10	0.10	46	0.42	9511
PRIMETEX	14.70	0.00	15.00	14.60	14.70	14.70	0.00	19	0.03	1821
PROGRESLIF	58.60	3.17	58.70	56.70	58.60	56.80	1.80	19	0.20	3420
PROVATIINS	33.70	0.00	33.90	33.50	33.70	33.70	0.00	72	1.51	44723
PTL	58.00	0.00	59.50	57.20	58.00	58.00	0.00	251	6.73	116811
PUBALIBANK	29.40	-0.34	29.90	29.00	29.40	29.50	-0.10	95	3.17	108434
PURABIGEN	19.30	-0.52	19.50	19.30	19.30	19.40	-0.10	5	0.02	1007
QUASEMIND	44.00	-0.45	44.90	43.80	44.00	44.20	-0.20	233	8.21	184905
QUEENSOUTH	13.80	0.73	13.90	13.70	13.80	13.70	0.10	56	1.14	82605
RAHIMAFOOD	139.90	-1.27	142.80	138.30	139.90	141.70	-1.80	373	8.38	59579
RAHIMTEXT	173.90	-1.64	176.90	171.90	173.90	176.80	-2.90	149	1.67	9635
RAKCERAMIC	24.30	-2.02	24.90	24.30	24.30	24.80	-0.50	83	1.35	55004
RANFOUNDRY	180.60	-1.53	184.00	180.40	180.60	183.40	-2.80	110	1.45	7961
RDFOOD	25.80	-0.77	26.20	25.70	25.80	26.00	-0.20	147	2.58	99845
RECKITTBEN	3390.00	0.19	3390.00	3373.00	3390.00	3383.60	6.40	49	1.24	367
REGENTTEX	3.30	0.00	3.30	3.30	3.30	3.30	0.00	11	0.13	40220
RELIANCE1	14.80	0.00	14.90	14.50	14.80	14.80	0.00	66	3.43	233281
RELIANCINS	64.00	-0.47	64.10	64.00	64.00	64.30	-0.30	6	0.19	3020
RENATA	490.80	-0.61	494.70	490.00	490.80	493.80	-3.00	309	4.03	8183
RENWICKJA	657.10	-1.93	697.90	657.10	657.10	670.00	-12.90	6	0.01	18
REPUBLIC	31.90	0.00	32.20	31.60	31.90	31.90	0.00	9	0.03	929
RINGSHINE	2.90	0.00	2.90	2.80	2.90	2.90	0.00	31	0.43	149769
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.80	-1.00	30.10	29.70	29.80	30.10	-0.30	749	37.55	1255708
RSRMSTEEL	9.00	0.00	9.10	8.90	9.00	9.00	0.00	4	0.01	880
RUNNERAUTO	31.50	-0.32	31.90	31.20	31.50	31.60	-0.10	50	1.09	34721
RUPALIBANK	23.30	0.00	23.60	22.80	23.30	23.30	0.00	337	10.74	463944
RUPALIINS	24.00	-0.83	24.20	23.80	24.00	24.20	-0.20	44	1.31	54550
RUPALILIFE	110.40	-1.43	113.20	109.00	110.40	112.00	-1.60	1265	33.83	302441
SADHESIVE	76.40	-0.39	79.90	76.00	76.40	76.70	-0.30	74	2.10	26800
SAFKOSPINN	14.30	-0.69	14.40	14.20	14.30	14.40	-0.10	30	0.26	18127
SAIFPOWER	6.60	0.00	6.70	6.50	6.60	6.60	0.00	49	0.70	105477
SAIHAMCOT	18.00	-0.55	18.20	17.90	18.00	18.10	-0.10	138	9.01	500173
SAIHAMTEX	15.50	-1.27	15.70	15.50	15.50	15.70	-0.20	42	3.27	210621
SALAMCRST	22.10	0.45	22.80	21.50	22.10	22.00	0.10	982	31.06	1401541
SALVOCHEM	32.20	-1.53	33.20	31.80	32.20	32.70	-0.50	372	14.12	439512
SAMATALETH	106.50	1.62	108.00	102.50	106.50	104.80	1.70	419	10.49	98738
SAMORITA	72.80	-0.82	73.50	72.60	72.80	73.40	-0.60	150	2.11	28983
SANDHANINS	23.30	0.00	23.50	23.20	23.30	23.30	0.00	80	2.32	99598
SAPORTL	38.10	-0.52	39.00	37.80	38.10	38.30	-0.20	1612	97.10	2534809
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.60	-1.30	7.70	7.50	7.60	7.70	-0.10	69	0.89	117301
SEAPEARL	52.60	-0.19	52.90	51.90	52.60	52.70	-0.10	898	25.77	492263
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.30	5.20	5.30	5.30	0.00	15	0.41	78506
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	6.60	0.00	0	0.00	0
SEMLLECMF	7.40	0.00	7.50	7.30	7.40	7.40	0.00	86	4.06	548503
SHAHJABANK	18.10	0.00	18.10	18.00	18.10	18.10	0.00	12	0.15	8331
SHARPIND	17.30	-1.14	17.50	17.30	17.30	17.50	-0.20	27	0.37	21472
SHASHADNIM	19.80	-0.50	20.10	19.50	19.80	19.90	-0.10	65	0.86	43557
SHEPHERD	17.50	-0.57	17.70	17.40	17.50	17.60	-0.10	176	4.47	255507
SHURWID	5.80	0.00	5.80	5.70	5.80	5.80	0.00	6	0.02	3153
SHYAMPSUG	204.00	0.49	212.00	200.00	204.00	203.00	1.00	107	1.08	5274
SIBL	4.20	-4.55	4.50	4.10	4.20	4.40	-0.20	188	1.60	387395
SICL	23.40	-1.27	23.90	23.10	23.40	23.70	-0.30	137	1.83	78062
SILCOPHL	16.10	-0.62	16.20	16.00	16.10	16.20	-0.10	80	1.44	88893
SILVAPHL	12.30	-1.60	12.50	12.00	12.30	12.50	-0.20	147	3.12	255580
SIMTEX	19.10	0.53	19.40	18.80	19.10	19.00	0.10	155	3.50	184410
SINGERBD	107.20	0.09	108.00	106.90	107.20	107.10	0.10	55	0.58	5416
SINOBANGLA	55.30	-0.90	56.20	54.80	55.30	55.80	-0.50	582	14.37	259948
SIPLC	49.10	-0.20	50.00	48.80	49.10	49.20	-0.10	32	0.33	6809
SKTRIMS	9.50	0.00	9.50	9.50	9.50	9.50	0.00	10	0.04	4600
SONALIANSH	225.40	-2.00	230.10	223.00	225.40	230.00	-4.60	596	15.50	68508
SONALILIFE	73.00	0.27	73.90	72.70	73.00	72.80	0.20	109	1.88	25680
SONALIPAPR	266.50	-3.34	282.00	263.10	266.50	275.70	-9.20	2482	89.46	334497
SONARBAINS	28.80	-1.37	29.30	28.30	28.80	29.20	-0.40	55	0.76	26487
SONARGAON	35.00	-1.69	35.70	34.60	35.00	35.60	-0.60	279	6.62	189040
SOUTHEASTB	9.30	3.33	9.30	8.90	9.30	9.00	0.30	486	32.47	3548914
SPCERAMICS	20.50	0.00	20.80	20.30	20.50	20.50	0.00	417	12.37	601210
SPCL	48.40	-0.41	48.90	48.00	48.40	48.60	-0.20	224	3.33	68897
SQUARETEXT	55.70	1.46	55.70	54.60	55.70	54.90	0.80	98	3.29	59197
SQURPHARMA	220.10	-0.18	221.00	220.00	220.10	220.50	-0.40	261	7.25	32940
SSSTEEL	5.50	0.00	5.60	5.40	5.50	5.50	0.00	56	1.39	253742
STANCERAM	84.00	-1.06	87.30	81.00	84.00	84.90	-0.90	19	0.23	2718
STANDARINS	38.80	0.00	38.80	38.00	38.80	38.80	0.00	55	0.58	15052
STANDBANKL	5.70	-1.72	5.80	5.60	5.70	5.80	-0.10	60	0.65	114027
STYLECRAFT	79.00	1.15	79.90	77.00	79.00	78.10	0.90	112	1.50	19181
SUMITPOWER	15.60	0.00	15.70	15.50	15.60	15.60	0.00	125	3.30	210661
SUNLIFEINS	58.30	0.87	58.70	57.50	58.30	57.80	0.50	156	3.79	65252
TAKAFULINS	37.40	3.03	37.80	35.50	37.40	36.30	1.10	70	0.35	9642
TALLUSPIN	6.80	1.49	6.90	6.60	6.80	6.70	0.10	49	0.40	59768
TAMIJTEX	148.00	-0.47	151.00	147.00	148.00	148.70	-0.70	346	3.10	20871
TECHNODRUG	38.80	0.26	39.00	38.00	38.80	38.70	0.10	933	41.16	1068963
TILIL	71.60	1.27	72.40	70.50	71.60	70.70	0.90	1423	48.29	675353
TITASGAS	22.00	2.80	22.20	21.60	22.00	21.40	0.60	208	4.62	210768
TOSRIFA	21.40	-0.47	21.60	21.00	21.40	21.50	-0.10	93	1.95	92018
TRUSTB1MF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	15	0.22	65030
TRUSTBANK	18.50	0.00	18.70	18.30	18.50	18.50	0.00	81	1.25	67824
TUNGHAI	2.40	4.35	2.40	2.20	2.40	2.30	0.10	14	0.07	31008
UCB	10.80	2.86	11.10	10.30	10.80	10.50	0.30	446	34.59	3229411
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2435.00	-0.69	2450.10	2435.00	2435.00	2451.90	-16.90	5	0.02	9
UNIONBANK	1.90	0.00	1.90	1.80	1.90	1.90	0.00	90	0.45	241688
UNIONCAP	4.40	0.00	4.50	4.30	4.40	4.40	0.00	9	0.00	900
UNIONINS	34.10	0.59	34.50	33.80	34.10	33.90	0.20	34	0.23	6784
UNIQUEHRL	42.70	-0.47	43.30	42.60	42.70	42.90	-0.20	148	3.04	70980
UNITEDFIN	13.70	-0.72	14.00	13.70	13.70	13.80	-0.10	53	0.67	49037
UNITEDINS	42.10	-0.24	43.00	41.90	42.10	42.20	-0.10	13	0.08	1824
UPGDCL	141.50	-0.21	144.40	141.50	141.50	141.80	-0.30	77	1.35	9532
USMANIAGL	36.50	-2.93	38.50	36.50	36.50	37.60	-1.10	24	0.19	5002
UTTARABANK	21.40	-0.47	21.50	21.40	21.40	21.50	-0.10	114	7.01	327369
UTTARAFIN	13.80	1.47	13.80	13.80	13.80	13.60	0.20	2	0.01	827
VAMLBDMF1	7.20	1.41	7.20	7.10	7.20	7.10	0.10	8	0.61	85000
VAMLRBBF	5.70	0.00	5.80	5.70	5.70	5.70	0.00	3	0.35	60000
VFSTDL	8.10	-1.22	8.30	8.00	8.10	8.20	-0.10	23	0.24	29178
WALTONHIL	479.50	0.71	486.00	477.00	479.50	476.10	3.40	897	19.95	41489
WATACHEM	144.00	0.14	145.00	143.30	144.00	143.80	0.20	53	0.44	3041
WEBCOATS	12.80	4.07	13.50	12.80	12.80	12.30	0.50	2	0.00	2
WMSHIPYARD	9.10	-1.09	9.40	9.00	9.10	9.20	-0.10	60	0.72	79116
WONDERTOYS	22.60	5.12	22.60	22.60	22.60	21.50	1.10	2	0.03	1350
YPL	18.00	-1.10	18.60	17.90	18.00	18.20	-0.20	70	0.95	52476
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2257.00	0.00	0	0.00	0
ZAHEENSPIN	7.00	0.00	7.00	6.90	7.00	7.00	0.00	24	0.13	19016
ZAHINTEX	6.10	-3.17	6.20	6.10	6.10	6.30	-0.20	7	0.03	5544
ZEALBANGLA	108.00	-2.70	112.00	107.80	108.00	111.00	-3.00	120	1.19	10913

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.