Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	129	2.27	813372
1STPRIMFMF	20.60	-1.44	22.90	20.30	20.60	20.90	-0.30	1206	31.98	1512936
AAMRANET	17.50	0.00	17.90	17.40	17.50	17.50	0.00	90	1.10	62669
AAMRATECH	11.20	-0.91	11.30	10.70	10.90	11.00	-0.10	52	0.14	13101
ABB1STMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	95	2.90	1037099
ABBANK	4.30	0.00	4.40	4.20	4.30	4.30	0.00	175	3.04	706224
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	-1.10	18.00	17.80	17.90	18.10	-0.20	25	1.73	96597
ACHIASF	45.70	-3.38	48.20	43.60	45.70	47.30	-1.60	174	3.70	80775
ACI	196.50	-0.86	199.30	194.10	196.50	198.20	-1.70	672	27.82	141266
ACIFORMULA	129.20	-2.42	132.70	129.00	129.20	132.40	-3.20	125	2.10	16159
ACMELAB	70.90	-1.39	72.40	70.80	70.90	71.90	-1.00	329	3.84	53951
ACMEPL	16.00	-5.33	17.30	15.70	16.00	16.90	-0.90	2221	79.39	4848088
ACTIVEFINE	6.20	-1.59	6.30	6.20	6.20	6.30	-0.10	26	0.19	30554
ADNTEL	56.80	-1.22	57.90	56.70	56.80	57.50	-0.70	260	4.58	80413
ADVENT	13.60	-1.45	13.90	13.60	13.60	13.80	-0.20	69	0.51	37580
AFCAGRO	5.60	-8.47	5.90	5.40	5.40	5.90	-0.50	101	0.69	124348
AFTABAUTO	33.90	-2.02	35.10	33.70	33.90	34.60	-0.70	755	14.16	412575
AGNISYSL	21.20	-1.85	21.60	21.20	21.20	21.60	-0.40	333	5.75	269014
AGRANINS	22.60	-0.44	22.80	22.00	22.40	22.50	-0.10	66	1.38	61456
AIBL1STIMF	3.50	0.00	3.60	3.50	3.50	3.50	0.00	26	0.38	108654
AIL	43.00	-1.83	44.30	42.90	43.00	43.80	-0.80	669	9.34	215197
ALARABANK	16.00	-1.84	16.30	15.90	16.00	16.30	-0.30	51	0.82	51105
AL-HAJTEX	137.20	-2.76	143.50	135.20	137.20	141.10	-3.90	946	28.76	205838
ALIF	4.20	-2.38	4.30	4.10	4.10	4.20	-0.10	81	0.63	151344
ALLTEX	13.40	-0.75	13.40	13.10	13.30	13.40	-0.10	208	3.11	234846
AMANFEED	22.80	-2.15	23.50	22.60	22.80	23.30	-0.50	366	6.01	261651
AMBEEPHA	730.00	-1.11	739.90	730.00	731.30	739.50	-8.20	52	0.21	285
AMCL(PRAN)	205.80	0.20	206.00	204.00	204.50	204.10	0.40	41	0.83	4063
AMPL	28.50	-0.69	29.50	27.80	28.70	28.90	-0.20	54	0.28	10173
ANLIMAYARN	19.20	-2.53	20.60	19.20	19.30	19.80	-0.50	25	0.15	7630
ANWARGALV	85.90	-5.81	91.80	84.90	85.90	91.20	-5.30	3429	77.27	877046
AOL	14.00	0.00	14.30	14.00	14.00	14.00	0.00	72	0.83	59009
AOPLC	9.20	-1.06	9.90	9.20	9.30	9.40	-0.10	17	0.14	14544
APEXFOODS	217.10	-3.34	224.90	216.00	217.10	224.60	-7.50	355	4.21	19062
APEXFOOT	179.90	-0.33	181.30	179.60	179.90	180.50	-0.60	406	7.51	41723
APEXSPINN	164.50	-1.85	168.00	163.40	164.50	167.60	-3.10	376	10.55	63620
APEXTANRY	60.40	-3.27	62.10	58.00	59.10	61.10	-2.00	232	2.12	34988
APEXWEAV	5.00	-9.62	5.60	4.70	4.70	5.20	-0.50	38	0.35	73523
APOLOISPAT	2.20	-4.55	2.20	2.10	2.10	2.20	-0.10	41	0.40	188932
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	187.90	-1.52	191.80	186.10	187.90	190.80	-2.90	71	0.66	3453
ARAMITCEM	9.30	-1.10	9.40	8.60	9.00	9.10	-0.10	22	0.05	5520
ARGONDENIM	17.80	-0.56	18.20	17.80	17.80	17.90	-0.10	633	19.80	1103702
ASIAINS	27.80	-0.71	28.70	27.30	27.80	28.00	-0.20	215	5.63	198971
ASIAPACINS	31.50	-0.63	32.40	31.40	31.50	31.70	-0.20	64	0.72	22458
ASIATICLAB	51.50	-6.36	57.70	51.30	51.50	55.00	-3.50	1242	38.16	724903
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.20	-0.19	55.90	53.00	53.50	53.60	-0.10	87	0.40	7433
AZIZPIPES	45.60	-2.38	47.00	44.60	45.20	46.30	-1.10	33	0.14	3075
BANGAS	122.70	-1.68	127.90	120.60	122.70	124.80	-2.10	1566	36.26	292333
BANKASIA	18.10	-1.09	18.30	18.10	18.10	18.30	-0.20	60	2.82	154991
BARKAPOWER	6.90	-2.82	7.30	6.90	6.90	7.10	-0.20	133	1.21	171053
BATASHOE	808.00	0.01	809.00	808.00	808.50	808.40	0.10	7	0.05	58
BATBC	250.30	-0.20	250.90	249.80	250.30	250.80	-0.50	499	9.99	39926
BAYLEASING	3.00	0.00	3.10	2.90	3.00	3.00	0.00	29	0.19	64000
BBS	9.20	-3.16	9.60	9.10	9.20	9.50	-0.30	251	4.42	475208
BBSCABLES	15.10	-1.95	15.60	15.00	15.10	15.40	-0.30	440	6.92	455689
BDAUTOCA	127.00	-5.15	134.40	126.50	127.00	133.90	-6.90	637	11.67	89517
BDCOM	25.30	-1.94	26.20	25.20	25.30	25.80	-0.50	500	12.37	483145
BDFINANCE	12.90	-5.15	13.90	12.80	12.90	13.60	-0.70	251	3.38	258573
BDLAMPS	132.70	-2.43	143.00	131.20	132.70	136.00	-3.30	200	2.22	16546
BDPAINTS	29.90	-6.80	30.70	28.00	28.80	30.90	-2.10	29	0.86	30013
BDTHAI	11.10	-5.93	11.80	11.00	11.10	11.80	-0.70	1046	23.69	2083786
BDTHAIFOOD	14.70	-4.55	15.80	14.10	14.70	15.40	-0.70	2330	61.56	4109103
BDWELDING	13.50	3.05	14.00	12.90	13.50	13.10	0.40	647	5.24	388098
BEACHHATCH	49.00	-2.39	50.40	48.90	49.00	50.20	-1.20	1059	17.88	361988
BEACONPHAR	102.80	-2.10	105.00	102.50	102.80	105.00	-2.20	882	18.00	173538
BENGALBISC	59.40	3.85	59.40	59.40	59.40	57.20	2.20	1	0.00	1
BENGALWTL	17.40	-1.70	17.70	17.30	17.30	17.60	-0.30	117	1.68	96419
BERGERPBL	1401.80	-0.23	1418.00	1395.00	1401.80	1405.10	-3.30	241	4.54	3238
BESTHLDNG	13.90	-1.43	14.20	13.80	13.80	14.00	-0.20	308	3.19	229796
BEXGSUKUK	60.50	-0.82	61.00	60.00	60.50	61.00	-0.50	9	0.40	6625
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.70	0.96	32.60	31.50	31.70	31.40	0.30	188	2.15	66942
BIFC	1.70	0.00	1.80	1.70	1.80	1.80	0.00	13	0.06	31003
BNICL	45.10	-0.88	46.30	44.60	45.10	45.50	-0.40	211	4.67	102102
BPML	25.30	-1.56	26.00	25.10	25.30	25.70	-0.40	91	0.66	25977
BPPL	14.40	-3.36	15.10	14.30	14.40	14.90	-0.50	885	25.57	1742338
BRACBANK	64.70	-1.52	66.40	64.40	64.70	65.70	-1.00	790	58.27	894563
BSC	104.60	-1.13	106.50	104.00	104.60	105.80	-1.20	1019	41.63	397423
BSCPLC	127.00	-0.70	128.50	126.50	127.00	127.90	-0.90	193	7.51	58876
BSRMLTD	76.60	-0.52	77.50	76.50	76.60	77.00	-0.40	71	1.91	24832
BSRMSTEEL	63.10	-0.32	64.50	63.00	63.10	63.30	-0.20	86	1.00	15848
BXPHARMA	109.90	-0.90	111.40	109.50	109.90	110.90	-1.00	346	11.85	107177
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	-2.78	7.20	7.00	7.00	7.20	-0.20	216	4.68	663648
CAPMBDBLMF	11.20	0.00	11.30	10.90	11.20	11.20	0.00	394	11.28	1014673
CAPMIBBLMF	7.40	2.78	7.60	7.10	7.40	7.20	0.20	233	3.71	501765
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.70	-0.75	40.80	38.70	39.70	40.00	-0.30	549	10.74	268794
CENTRALPHL	8.90	-3.26	9.40	8.90	8.90	9.20	-0.30	343	4.38	485712
CITYBANK	24.10	-0.41	24.20	24.00	24.10	24.20	-0.10	654	40.57	1687205
CITYGENINS	79.30	0.00	87.00	79.10	79.30	79.30	0.00	421	24.58	310006
CLICL	50.10	-3.28	51.90	49.80	50.10	51.80	-1.70	314	6.58	129971
CNATEX	2.30	-4.17	2.40	2.20	2.30	2.40	-0.10	48	0.52	227649
CONFIDCEM	49.70	-1.78	50.60	49.50	49.70	50.60	-0.90	198	3.02	60590
CONTININS	24.80	0.40	25.60	23.90	24.80	24.70	0.10	388	8.94	358416
COPPERTECH	19.30	-2.03	19.70	19.20	19.30	19.70	-0.40	228	4.03	207482
CRAFTSMAN	27.50	-2.14	29.80	27.50	27.50	28.10	-0.60	7	0.36	13050
CROWNCEMNT	46.90	-1.05	48.00	46.80	46.90	47.40	-0.50	77	0.37	7800
CRYSTALINS	52.30	-0.57	53.70	51.80	52.30	52.60	-0.30	898	24.41	463260
CVOPRL	165.30	-2.94	171.60	164.60	165.30	170.30	-5.00	1700	48.90	291098
DACCADYE	19.00	-1.04	19.40	19.00	19.00	19.20	-0.20	125	2.19	114469
DAFODILCOM	37.20	-0.80	37.90	37.10	37.20	37.50	-0.30	100	1.00	26776
DBH	34.30	-1.44	34.90	34.20	34.30	34.80	-0.50	105	1.39	40391
DBH1STMF	6.60	1.52	7.00	6.40	6.70	6.60	0.10	522	3.90	588960
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	67.30	-2.45	69.50	67.20	67.60	69.30	-1.70	164	2.45	35958
DELTASPINN	4.70	0.00	4.80	4.70	4.70	4.70	0.00	40	0.22	46769
DESCO	20.10	-0.49	20.80	20.10	20.30	20.40	-0.10	38	0.50	24377
DESHBANDHU	16.80	-5.08	17.80	16.70	16.80	17.70	-0.90	822	13.33	780726
DGIC	20.70	0.49	21.20	20.20	20.70	20.60	0.10	235	3.68	177089
DHAKABANK	11.10	-1.77	11.30	11.10	11.10	11.30	-0.20	107	3.76	336664
DHAKAINS	35.90	-0.28	37.10	35.80	35.90	36.00	-0.10	209	3.43	94543
DOMINAGE	27.70	0.36	27.90	27.20	27.70	27.60	0.10	1325	92.26	3347367
DOREENPWR	28.00	-3.11	29.10	27.90	28.00	28.90	-0.90	884	14.48	509975
DSHGARME	112.10	-3.45	116.00	111.50	112.10	116.10	-4.00	727	10.10	88989
DSSL	8.70	-2.25	9.20	8.70	8.70	8.90	-0.20	485	10.92	1232971
DULAMIACOT	133.00	-1.12	136.50	132.60	133.00	134.50	-1.50	119	4.29	32245
DUTCHBANGL	38.80	-0.51	39.20	38.60	38.80	39.00	-0.20	71	0.79	20465
EASTERNINS	50.80	0.00	51.50	49.80	50.40	50.40	0.00	124	2.11	41676
EASTLAND	18.80	0.00	19.30	18.40	18.80	18.80	0.00	108	1.27	66875
EASTRNLUB	2560.70	-0.17	2590.00	2557.00	2560.70	2565.10	-4.40	1248	27.95	10865
EBL	23.10	0.87	23.20	22.90	23.10	22.90	0.20	220	9.54	413644
EBL1STMF	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	46	0.39	103891
EBLNRBMF	2.60	-3.85	2.70	2.50	2.50	2.60	-0.10	44	0.81	315530
ECABLES	114.90	-3.93	119.50	114.00	114.90	119.60	-4.70	90	0.83	7116
EGEN	20.20	-3.35	21.00	20.00	20.20	20.90	-0.70	694	17.08	831979
EHL	72.00	-1.37	73.00	71.90	72.00	73.00	-1.00	320	5.22	72284
EIL	28.90	3.58	29.40	27.40	28.90	27.90	1.00	1588	30.08	1047705
EMERALDOIL	14.50	-3.33	15.40	14.40	14.50	15.00	-0.50	199	2.30	155123
ENVOYTEX	48.00	-1.44	49.10	48.00	48.00	48.70	-0.70	256	8.15	168708
EPGL	16.00	-4.19	16.80	15.90	16.00	16.70	-0.70	320	5.19	320488
ESQUIRENIT	22.00	-3.51	22.90	21.90	22.00	22.80	-0.80	169	3.16	140838
ETL	10.20	-1.92	10.50	10.10	10.20	10.40	-0.20	676	24.47	2374533
EXIM1STMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	47	2.76	920142
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	-7.69	1.30	1.20	1.20	1.30	-0.10	54	0.29	231084
FARCHEM	15.20	-1.30	15.60	15.00	15.20	15.40	-0.20	123	1.02	67197
FAREASTFIN	0.67	3.08	0.68	0.61	0.67	0.65	0.02	49	0.26	410032
FAREASTLIF	19.70	-1.47	21.00	19.70	20.10	20.40	-0.30	74	0.51	25265
FASFIN	0.70	-4.11	0.77	0.67	0.70	0.73	-0.03	90	0.32	447153
FBFIF	2.90	-3.45	2.90	2.80	2.80	2.90	-0.10	37	0.28	98485
FEDERALINS	19.10	-3.54	20.20	18.80	19.10	19.80	-0.70	309	7.02	359396
FEKDIL	14.30	-2.05	14.70	14.30	14.30	14.60	-0.30	521	11.80	817578
FINEFOODS	372.00	1.33	373.00	367.00	372.00	367.10	4.90	1512	104.85	282692
FIRSTFIN	3.00	3.45	3.00	2.80	3.00	2.90	0.10	49	0.66	221981
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	0.00	0.00	0.00	0.00	0.00	14.60	0.00	0	0.00	0
FUWANGCER	11.60	-1.69	11.90	11.60	11.60	11.80	-0.20	248	6.59	562019
FUWANGFOOD	11.60	-0.85	11.80	11.50	11.60	11.70	-0.10	280	4.99	427544
GBBPOWER	6.20	-4.69	6.50	6.10	6.10	6.40	-0.30	94	0.55	88086
GEMINISEA	140.30	0.00	142.40	139.60	140.30	140.30	0.00	332	4.25	30182
GENEXIL	24.20	-0.82	24.80	24.00	24.20	24.40	-0.20	455	9.96	407248
GENNEXT	2.30	0.00	2.40	2.20	2.30	2.30	0.00	73	0.70	311740
GHAIL	11.20	-3.45	11.80	11.10	11.20	11.60	-0.40	303	6.50	572524
GHCL	20.10	-4.29	21.50	20.00	20.10	21.00	-0.90	148	1.48	72714
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	114	2.28	357354
GLOBALINS	25.90	-0.77	26.60	25.50	25.90	26.10	-0.20	246	5.82	221725
GOLDENSON	0.00	0.00	0.00	0.00	0.00	10.60	0.00	0	0.00	0
GP	257.40	-0.62	259.40	255.50	257.40	259.00	-1.60	1339	23.12	89910
GPHISPAT	16.90	-2.31	17.40	16.80	16.90	17.30	-0.40	462	8.14	479296
GQBALLPEN	440.10	-4.18	468.00	436.80	440.20	459.40	-19.20	428	7.21	16037
GRAMEENS2	10.80	-0.92	11.00	10.70	10.80	10.90	-0.10	80	0.85	78826
GREENDELMF	3.10	-3.23	3.10	3.00	3.00	3.10	-0.10	5	0.06	20015
GREENDELT	53.00	-0.19	53.90	52.80	53.00	53.10	-0.10	72	1.92	35851
GSPFINANCE	1.50	-6.25	1.60	1.50	1.50	1.60	-0.10	95	1.14	751697
HAKKANIPUL	67.70	-2.17	70.20	67.10	67.70	69.20	-1.50	895	16.54	241581
HAMI	108.70	-3.46	112.80	108.00	108.70	112.60	-3.90	249	2.65	24137
HEIDELBCEM	218.00	0.05	219.50	215.30	216.10	216.00	0.10	30	0.17	763
HFL	6.50	-3.08	6.60	6.20	6.30	6.50	-0.20	15	0.02	3276
HIMADRI	699.90	5.53	699.90	699.90	699.90	663.20	36.70	2	0.00	2
HRTEX	18.00	-5.82	18.80	17.50	17.80	18.90	-1.10	227	1.88	103858
HWAWELLTEX	40.10	-0.50	41.00	40.10	40.20	40.40	-0.20	37	0.56	13962
IBNSINA	315.50	0.06	317.00	315.10	316.30	316.10	0.20	341	10.58	33475
IBP	11.80	-1.67	13.20	11.70	11.80	12.00	-0.20	322	7.27	610709
ICB	37.00	-2.12	37.70	36.90	37.00	37.80	-0.80	141	1.34	36013
ICB3RDNRB	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	7	0.02	5511
ICBAGRANI1	6.40	-1.54	6.60	6.40	6.40	6.50	-0.10	17	0.14	20960
ICBAMCL2ND	5.60	0.00	5.60	5.50	5.60	5.60	0.00	13	0.06	10433
ICBEPMF1S1	3.70	0.00	3.70	3.60	3.70	3.70	0.00	6	0.03	9092
ICBIBANK	2.60	4.00	2.70	2.50	2.60	2.50	0.10	7	0.01	1921
ICBSONALI1	4.30	0.00	4.40	4.30	4.30	4.30	0.00	72	1.23	284604
ICICL	23.00	-0.86	23.50	22.90	23.00	23.20	-0.20	219	5.11	220132
IDLC	35.60	-1.39	36.00	35.40	35.50	36.00	-0.50	185	3.46	97421
IFADAUTOS	22.20	-2.20	22.90	22.10	22.20	22.70	-0.50	288	5.60	249704
IFIC	4.70	0.00	4.80	4.60	4.70	4.70	0.00	283	9.93	2119757
IFIC1STMF	2.80	0.00	2.80	2.70	2.80	2.80	0.00	23	0.38	134666
IFILISLMF1	3.50	0.00	3.50	3.50	3.50	3.50	0.00	1	0.00	1
ILFSL	0.73	-4.17	0.73	0.68	0.69	0.72	-0.03	60	0.14	202879
INDEXAGRO	65.70	-0.15	66.60	65.20	65.70	65.80	-0.10	77	0.75	11420
INTECH	32.60	3.16	34.00	31.10	32.60	31.60	1.00	2042	62.20	1911630
INTRACO	21.30	-0.47	22.50	21.20	21.30	21.40	-0.10	296	5.61	260993
IPDC	19.00	-1.55	19.50	18.90	19.00	19.30	-0.30	533	15.64	815566
ISLAMIBANK	34.60	-2.81	36.20	34.40	34.60	35.60	-1.00	476	11.66	333317
ISLAMICFIN	8.30	0.00	8.50	8.20	8.30	8.30	0.00	62	0.79	94820
ISLAMIINS	37.50	1.09	37.60	36.80	37.20	36.80	0.40	55	0.49	13231
ISNLTD	76.50	-4.73	81.50	76.00	76.50	80.30	-3.80	1045	21.71	276315
ITC	38.20	-2.80	39.40	38.00	38.20	39.30	-1.10	868	46.26	1198396
JAMUNABANK	21.10	0.00	21.10	20.90	21.10	21.10	0.00	117	13.79	656450
JAMUNAOIL	183.20	-0.16	183.90	182.80	183.20	183.50	-0.30	424	8.00	43668
JANATAINS	24.40	-0.41	25.00	23.90	24.40	24.50	-0.10	81	1.40	57275
JHRML	43.20	-2.26	44.00	43.00	43.20	44.20	-1.00	261	4.75	109284
JMISMDL	118.90	-2.22	122.50	118.60	118.90	121.60	-2.70	130	1.08	9059
JUTESPINN	204.00	-3.06	214.90	201.10	206.00	212.50	-6.50	30	0.14	692
KARNAPHULI	28.90	0.00	29.70	28.60	28.90	28.90	0.00	427	11.06	379573
KAY&QUE	389.90	-3.85	407.00	386.70	389.90	405.50	-15.60	1592	38.62	97246
KBPPWBIL	52.10	-4.93	55.50	51.90	52.10	54.80	-2.70	3884	87.54	1642396
KBSEED	7.00	-9.86	7.00	6.40	6.40	7.10	-0.70	4	0.00	211
KDSALTD	40.90	-1.92	42.00	40.80	40.90	41.70	-0.80	558	9.37	227680
KEYACOSMET	4.20	-2.38	4.30	4.10	4.10	4.20	-0.10	103	2.51	599396
KFL	7.70	-8.86	8.20	7.20	7.20	7.90	-0.70	44	0.72	98539
KOHINOOR	501.00	-0.12	505.00	500.70	501.00	501.60	-0.60	59	0.66	1307
KPCL	10.30	-0.96	10.50	10.30	10.30	10.40	-0.10	107	1.61	154916
KPPL	16.50	-5.71	17.80	16.40	16.50	17.50	-1.00	771	9.75	576492
KTL	12.20	-3.17	12.80	12.10	12.20	12.60	-0.40	972	23.41	1886858
LANKABAFIN	12.70	-1.55	13.00	12.70	12.70	12.90	-0.20	226	2.82	220860
LEGACYFOOT	55.30	-3.32	57.60	55.00	55.30	57.20	-1.90	367	6.71	120077
LHB	48.60	-0.61	50.00	48.50	48.60	48.90	-0.30	367	6.78	139313
LIBRAINFU	640.50	-1.72	658.50	640.00	641.00	652.20	-11.20	209	1.57	2436
LINDEBD	750.30	-0.19	755.00	750.20	750.30	751.70	-1.40	133	1.39	1849
LOVELLO	70.50	-2.08	73.30	69.50	70.50	72.00	-1.50	2120	70.00	984995
LRBDL	10.20	-1.92	10.50	10.00	10.20	10.40	-0.20	207	2.52	245585
LRGLOBMF1	2.90	0.00	3.00	2.90	2.90	2.90	0.00	13	0.10	33041
MAGURAPLEX	82.80	-2.01	86.00	82.00	82.80	84.50	-1.70	427	6.82	81593
MAKSONSPIN	5.30	-1.85	5.50	5.10	5.30	5.40	-0.10	93	1.24	237007
MALEKSPIN	27.80	-1.77	28.60	27.70	27.80	28.30	-0.50	444	12.69	449366
MAMUNAGRO	19.90	-1.00	20.30	19.80	19.90	20.10	-0.20	59	0.86	42891
MARICO	2714.30	-0.08	2716.50	2710.20	2714.30	2716.40	-2.10	99	2.98	1096
MASTERAGRO	5.00	6.52	5.00	4.50	4.90	4.60	0.30	50	0.55	115424
MATINSPINN	45.30	-0.66	45.80	45.30	45.30	45.60	-0.30	78	1.18	25975
MBL1STMF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	37	0.92	244215
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.30	-1.41	14.90	14.00	14.00	14.20	-0.20	48	0.33	23150
MEGHNACEM	30.80	0.33	31.40	30.00	30.50	30.40	0.10	50	0.20	6691
MEGHNAINS	28.10	1.08	29.20	27.20	28.10	27.80	0.30	1018	23.82	843929
MEGHNALIFE	49.30	-1.20	50.00	48.70	49.30	49.90	-0.60	117	2.07	41945
MEGHNAPET	21.30	-3.14	23.50	21.30	21.60	22.30	-0.70	65	0.24	10889
MERCANBANK	7.60	-1.30	7.90	7.60	7.60	7.70	-0.10	155	2.01	262170
MERCINS	24.20	-0.40	25.20	24.20	24.60	24.70	-0.10	35	0.34	13759
METROSPIN	8.60	1.18	8.70	8.50	8.60	8.50	0.10	26	0.12	14016
MHSML	14.10	-0.70	14.50	14.00	14.10	14.20	-0.10	487	12.86	900004
MIDASFIN	4.50	-2.17	4.60	4.40	4.50	4.60	-0.10	21	0.03	7114
MIDLANDBNK	17.20	-1.71	17.60	17.10	17.20	17.50	-0.30	636	13.57	784100
MIRACLEIND	29.20	-2.67	30.00	29.00	29.20	30.00	-0.80	181	2.09	70830
MIRAKHTER	28.00	-1.75	28.60	27.80	28.00	28.50	-0.50	213	5.14	182045
MITHUNKNIT	14.00	-2.10	14.50	14.00	14.00	14.30	-0.30	52	0.46	32638
MJLBD	87.50	-0.79	88.90	87.20	87.50	88.20	-0.70	296	7.70	87682
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	55.00	0.00	0	0.00	0
MLDYEING	8.80	-1.12	9.20	8.70	8.80	8.90	-0.10	510	12.26	1367749
MONNOAGML	340.80	-0.38	347.70	335.30	340.80	342.10	-1.30	840	11.19	32799
MONNOCERA	80.30	-2.43	83.00	80.00	80.30	82.30	-2.00	1246	27.71	340065
MONNOFABR	21.90	-0.90	22.60	21.70	21.90	22.10	-0.20	2384	102.87	4662841
MONOSPOOL	96.50	-2.43	99.80	96.10	96.50	98.90	-2.40	1436	26.90	274698
MOSTFAMETL	5.90	-9.23	6.40	5.90	5.90	6.50	-0.60	25	0.51	86160
MPETROLEUM	190.30	-0.47	191.40	190.20	190.30	191.20	-0.90	559	14.58	76581
MTB	12.10	0.00	12.20	12.00	12.10	12.10	0.00	63	12.71	1050743
NAHEEACP	17.30	-3.35	18.10	17.20	17.30	17.90	-0.60	264	3.94	224885
NATLIFEINS	86.00	-0.69	87.50	85.80	86.00	86.60	-0.60	242	3.99	46167
NAVANACNG	21.40	-0.93	22.50	21.40	21.40	21.60	-0.20	100	1.16	53568
NAVANAPHAR	49.80	-1.58	51.40	49.20	49.80	50.60	-0.80	327	5.40	108031
NBL	3.40	-2.94	3.40	3.30	3.30	3.40	-0.10	75	0.65	196634
NCCBANK	11.70	-0.85	11.80	11.70	11.70	11.80	-0.10	63	2.21	188602
NCCBLMF1	4.10	-2.44	4.30	4.00	4.00	4.10	-0.10	10	0.08	20668
NEWLINE	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	35	0.24	57673
NFML	13.40	-4.29	14.20	13.20	13.40	14.00	-0.60	906	12.23	899821
NHFIL	23.30	-0.85	23.60	23.20	23.30	23.50	-0.20	160	3.61	154336
NIALCO	21.20	0.47	22.70	20.50	21.20	21.10	0.10	10	0.18	8272
NITOLINS	26.90	0.36	27.70	26.90	27.50	27.40	0.10	11	0.06	2220
NORTHERN	99.20	-3.22	103.80	98.00	99.20	102.50	-3.30	110	0.66	6591
NORTHRNINS	29.00	0.69	29.50	28.90	29.10	28.90	0.20	24	0.27	9125
NPOLYMER	26.70	-1.11	27.10	26.70	26.80	27.10	-0.30	111	1.49	55487
NRBBANK	6.00	0.00	6.10	5.90	6.00	6.00	0.00	92	1.27	212331
NRBCBANK	5.30	0.00	5.30	5.20	5.30	5.30	0.00	58	0.95	180459
NTC	172.60	-0.23	188.60	172.60	172.60	173.00	-0.40	174	1.75	9851
NTLTUBES	62.50	-1.57	64.70	62.10	62.50	63.50	-1.00	222	2.16	34424
NURANI	2.10	0.00	2.20	2.00	2.10	2.10	0.00	16	0.06	28564
OAL	5.60	-1.75	5.70	5.50	5.60	5.70	-0.10	98	0.78	139355
OIMEX	16.30	-4.12	17.30	16.20	16.30	17.00	-0.70	689	13.26	794919
OLYMPIC	138.10	-1.29	140.90	138.00	138.10	139.90	-1.80	228	7.19	51748
ONEBANKPLC	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	68	0.56	81720
ORIONINFU	367.40	-2.73	380.20	360.00	367.40	377.70	-10.30	2111	82.75	222019
ORIONPHARM	28.80	-0.69	29.30	28.70	28.80	29.00	-0.20	120	2.81	97401
ORYZAAGRO	8.00	0.00	8.00	8.00	8.00	8.00	0.00	1	0.00	100
PADMALIFE	16.40	-2.38	16.90	16.30	16.40	16.80	-0.40	64	0.48	28895
PADMAOIL	169.30	-0.65	172.80	169.10	169.30	170.40	-1.10	727	10.79	63561
PARAMOUNT	42.60	0.47	43.40	41.70	42.60	42.40	0.20	224	4.41	102687
PDL	4.50	-4.26	4.80	4.50	4.50	4.70	-0.20	64	0.29	63567
PENINSULA	17.00	-1.16	17.60	16.90	17.00	17.20	-0.20	296	3.98	232220
PEOPLESINS	36.60	1.10	37.60	36.00	36.60	36.20	0.40	744	18.16	492728
PF1STMF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	56	1.19	229404
PHARMAID	511.30	-1.01	521.00	511.10	511.30	516.50	-5.20	101	1.47	2869
PHENIXINS	26.80	-3.60	28.00	26.70	26.80	27.80	-1.00	497	9.89	362388
PHOENIXFIN	2.70	0.00	2.80	2.60	2.70	2.70	0.00	24	0.05	18521
PHPMF1	2.60	0.00	2.70	2.60	2.70	2.70	0.00	29	0.26	98408
PIONEERINS	48.00	-0.63	48.60	47.00	47.60	47.90	-0.30	258	7.34	153536
PLFSL	0.57	-1.72	0.64	0.56	0.57	0.58	-0.01	120	0.30	496819
POPULAR1MF	2.70	-3.57	2.80	2.60	2.70	2.80	-0.10	24	0.14	51108
POPULARLIF	42.40	0.71	43.00	41.80	42.40	42.10	0.30	123	1.54	36285
POWERGRID	27.50	-1.08	28.00	27.50	27.60	27.90	-0.30	161	1.30	46790
PRAGATIINS	72.00	-1.10	74.00	71.80	72.00	72.80	-0.80	1155	35.72	491709
PRAGATILIF	154.40	-3.32	161.90	152.70	154.40	159.70	-5.30	934	16.78	107441
PREMIERBAN	4.00	-2.44	4.20	3.90	4.00	4.10	-0.10	324	13.47	3360839
PREMIERCEM	40.60	-0.98	41.50	40.50	40.60	41.00	-0.40	55	1.00	24671
PREMIERLEA	0.60	-4.69	0.70	0.59	0.61	0.64	-0.03	64	0.12	182271
PRIME1ICBA	4.20	-2.27	4.40	4.20	4.30	4.40	-0.10	14	0.50	116102
PRIMEBANK	29.60	-0.67	29.80	29.50	29.60	29.80	-0.20	141	9.57	323378
PRIMEFIN	1.30	0.00	1.30	1.20	1.20	1.20	0.00	31	0.19	159568
PRIMEINSUR	31.30	0.00	32.70	31.30	31.60	31.60	0.00	66	0.92	28395
PRIMELIFE	33.80	-2.59	35.60	33.50	33.80	34.70	-0.90	79	0.93	27018
PRIMETEX	12.70	-3.05	13.70	12.70	12.70	13.10	-0.40	103	0.23	17521
PROGRESLIF	43.00	-7.19	43.90	39.80	40.00	43.10	-3.10	62	0.65	15858
PROVATIINS	28.50	0.00	29.10	28.10	28.50	28.50	0.00	121	1.77	61754
PTL	51.50	-3.74	53.70	51.40	51.50	53.50	-2.00	301	7.42	141708
PUBALIBANK	30.00	0.67	30.10	29.80	30.00	29.80	0.20	233	16.62	554306
PURABIGEN	19.60	-0.51	20.30	19.40	19.60	19.70	-0.10	143	2.86	144423
QUASEMIND	41.20	-2.60	42.50	41.10	41.20	42.30	-1.10	628	14.71	353556
QUEENSOUTH	12.20	7.02	12.50	11.60	12.20	11.40	0.80	1344	44.89	3612563
RAHIMAFOOD	144.80	0.42	151.00	144.00	144.80	144.20	0.60	3357	97.87	660659
RAHIMTEXT	183.70	-2.91	190.50	183.30	183.70	189.20	-5.50	282	8.64	46778
RAKCERAMIC	22.50	-2.19	22.90	22.30	22.30	22.80	-0.50	147	1.49	66118
RANFOUNDRY	151.40	-0.98	154.50	149.90	150.90	152.40	-1.50	261	1.12	7400
RDFOOD	20.20	-3.35	21.10	20.00	20.20	20.90	-0.70	517	10.54	512438
RECKITTBEN	3412.30	-0.11	3429.90	3390.00	3405.80	3409.40	-3.60	80	1.64	481
REGENTTEX	3.10	3.33	3.10	3.00	3.10	3.00	0.10	65	0.24	78958
RELIANCE1	16.00	7.38	16.20	14.70	16.00	14.90	1.10	894	21.56	1354394
RELIANCINS	64.40	-1.08	66.30	64.30	64.40	65.10	-0.70	63	1.50	23208
RENATA	399.60	-0.65	403.90	398.30	399.60	402.20	-2.60	336	7.57	18942
RENWICKJA	542.00	-3.08	542.10	540.50	540.80	558.00	-17.20	8	0.02	27
REPUBLIC	27.90	-0.71	28.70	27.70	27.90	28.10	-0.20	144	2.47	87832
RINGSHINE	3.20	0.00	3.30	3.10	3.20	3.20	0.00	113	3.30	1025261
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.10	-0.71	28.40	28.10	28.10	28.30	-0.20	542	26.66	945743
RSRMSTEEL	6.50	-3.03	6.80	6.40	6.40	6.60	-0.20	33	0.14	22346
RUNNERAUTO	36.20	-2.43	37.50	35.90	36.20	37.10	-0.90	837	19.48	531040
RUPALIBANK	16.90	-2.31	17.40	16.70	16.90	17.30	-0.40	142	1.47	86301
RUPALIINS	21.80	-0.46	22.40	21.60	21.80	21.90	-0.10	141	2.50	113643
RUPALILIFE	79.10	-2.47	81.80	78.80	79.10	81.10	-2.00	1212	28.29	352394
SADHESIVE	88.60	-7.71	100.00	88.00	88.60	96.00	-7.40	123	4.97	55845
SAFKOSPINN	13.50	-1.46	14.00	13.50	13.50	13.70	-0.20	35	0.43	32070
SAIFPOWER	4.90	-3.92	5.20	4.80	4.90	5.10	-0.20	127	2.47	501103
SAIHAMCOT	18.70	1.63	19.10	18.40	18.70	18.40	0.30	1757	107.49	5714549
SAIHAMTEX	15.30	2.00	15.50	14.90	15.30	15.00	0.30	401	15.69	1026665
SALAMCRST	15.30	-3.16	15.90	15.10	15.30	15.80	-0.50	469	10.80	700664
SALVO	31.10	-0.96	31.60	30.60	31.10	31.40	-0.30	869	29.82	957417
SAMATALETH	79.10	-4.24	83.50	78.20	79.10	82.60	-3.50	402	2.90	35931
SAMORITA	71.90	-0.42	73.00	71.30	71.90	72.20	-0.30	263	3.71	51108
SANDHANINS	19.40	-1.52	20.00	19.20	19.40	19.70	-0.30	185	1.48	75415
SAPORTL	40.70	0.49	41.50	40.50	40.70	40.50	0.20	1158	68.65	1677549
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.90	-3.28	6.10	5.90	5.90	6.10	-0.20	77	1.00	168026
SEAPEARL	33.30	-2.35	34.40	33.10	33.30	34.10	-0.80	846	18.04	537162
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.80	0.00	4.90	4.70	4.80	4.80	0.00	13	0.32	66356
SEMLIBBLSF	6.00	-3.33	6.00	5.70	5.80	6.00	-0.20	24	0.09	16101
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.61	16.60	16.30	16.50	16.40	0.10	39	0.24	14601
SHARPIND	13.10	-2.96	13.70	13.00	13.10	13.50	-0.40	96	0.84	62839
SHASHADNIM	16.10	1.24	16.50	16.10	16.30	16.10	0.20	86	1.02	62245
SHEPHERD	13.60	-4.90	14.40	13.50	13.60	14.30	-0.70	651	18.88	1359879
SHURWID	4.70	2.13	4.80	4.60	4.80	4.70	0.10	12	0.01	2307
SHYAMPSUG	179.90	-3.49	189.90	176.10	179.90	186.40	-6.50	736	10.19	56211
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.90	-1.05	19.60	18.70	18.90	19.10	-0.20	120	1.51	78275
SILCOPHL	0.00	0.00	0.00	0.00	0.00	13.60	0.00	0	0.00	0
SILVAPHL	9.60	-3.06	9.90	9.50	9.50	9.80	-0.30	70	0.93	96989
SIMTEX	21.60	-3.57	22.90	21.30	21.60	22.40	-0.80	3638	119.35	5382385
SINGERBD	87.00	-0.91	88.80	87.00	87.30	88.10	-0.80	172	1.81	20526
SINOBANGLA	44.10	-2.43	46.00	44.00	44.10	45.20	-1.10	882	17.47	390844
SIPLC	53.00	0.00	54.40	52.40	53.00	53.00	0.00	409	8.04	150813
SKTRIMS	8.20	-2.38	8.40	8.10	8.20	8.40	-0.20	65	0.47	57295
SONALIANSH	191.00	-2.05	196.10	190.00	191.00	195.00	-4.00	1296	25.58	132214
SONALILIFE	60.90	-2.40	65.00	60.10	60.90	62.40	-1.50	72	0.89	14516
SONALIPAPR	217.90	-2.42	224.70	216.20	217.90	223.30	-5.40	1391	31.60	143110
SONARBAINS	25.40	-0.78	26.40	25.30	25.40	25.60	-0.20	165	2.82	108980
SONARGAON	30.70	0.66	32.20	29.70	30.70	30.50	0.20	1266	25.63	828885
SOUTHEASTB	8.90	0.00	8.90	8.70	8.80	8.80	0.00	74	1.65	186990
SPCERAMICS	15.30	-2.55	15.70	15.20	15.30	15.70	-0.40	372	7.44	481190
SPCL	46.10	-2.12	47.30	45.80	46.10	47.10	-1.00	918	31.36	674159
SQUARETEXT	49.10	-0.20	49.50	48.90	49.10	49.20	-0.10	106	1.97	40022
SQURPHARMA	200.20	-0.50	201.80	199.90	200.20	201.20	-1.00	2093	53.76	267799
SSSTEEL	4.00	0.00	4.10	3.90	4.00	4.00	0.00	113	0.92	228746
STANCERAM	74.30	-4.38	77.70	70.00	74.30	77.70	-3.40	169	1.94	26469
STANDARINS	42.70	1.18	43.80	41.30	42.70	42.20	0.50	1173	26.32	620798
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	83	0.35	72003
STYLECRAFT	48.80	-2.01	50.00	48.50	48.80	49.80	-1.00	74	0.62	12623
SUMITPOWER	12.70	-1.55	12.90	12.70	12.70	12.90	-0.20	303	4.02	314765
SUNLIFEINS	53.50	0.00	54.20	53.00	53.50	53.50	0.00	503	12.40	231244
TAKAFULINS	34.80	0.00	35.00	33.80	34.70	34.70	0.00	34	0.09	2636
TALLUSPIN	5.70	-1.75	5.80	5.60	5.60	5.70	-0.10	67	0.35	60289
TAMIJTEX	119.60	-0.91	122.20	118.30	119.60	120.70	-1.10	284	3.37	27979
TECHNODRUG	29.90	-1.97	30.60	29.80	29.90	30.50	-0.60	609	17.46	577930
TILIL	43.90	-3.94	45.90	43.60	43.90	45.70	-1.80	1372	29.81	666637
TITASGAS	15.70	-1.88	16.00	15.70	15.70	16.00	-0.30	183	1.84	116659
TOSRIFA	17.20	-3.37	18.00	17.00	17.20	17.80	-0.60	243	5.06	290549
TRUSTB1MF	2.60	-3.70	2.70	2.60	2.60	2.70	-0.10	38	0.35	135304
TRUSTBANK	16.80	-0.59	17.00	16.70	16.80	16.90	-0.10	120	2.16	128348
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	18	0.05	30063
UCB	10.00	2.04	10.10	9.90	10.00	9.80	0.20	342	18.74	1871579
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2200.00	-0.03	2229.00	2150.00	2183.00	2183.60	-0.60	65	0.52	242
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	-3.23	3.20	3.00	3.00	3.10	-0.10	31	0.11	37220
UNIONINS	37.00	9.79	37.00	33.70	37.00	33.70	3.30	1806	99.60	2741900
UNIQUEHRL	38.00	-0.52	38.80	37.90	38.00	38.20	-0.20	103	1.94	50972
UNITEDFIN	11.60	-0.85	11.90	11.60	11.70	11.80	-0.10	79	1.73	147946
UNITEDINS	42.20	1.93	43.40	40.80	42.20	41.40	0.80	169	4.31	101838
UPGDCL	117.50	-0.68	118.90	117.00	117.30	118.10	-0.80	218	2.28	19432
USMANIAGL	33.10	-1.20	34.00	32.70	33.00	33.40	-0.40	114	0.62	18872
UTTARABANK	21.40	0.00	21.50	21.30	21.40	21.40	0.00	221	11.23	524585
UTTARAFIN	10.40	-1.89	10.90	10.30	10.40	10.60	-0.20	27	0.08	7444
VAMLBDMF1	7.40	0.00	7.40	7.40	7.40	7.40	0.00	35	0.56	76202
VAMLRBBF	5.40	1.89	5.50	5.30	5.40	5.30	0.10	31	0.07	13172
VFSTDL	12.80	-0.78	14.10	12.30	12.80	12.90	-0.10	1208	51.60	3916918
WALTONHIL	373.30	-0.77	378.80	372.90	373.30	376.20	-2.90	292	1.93	5157
WATACHEM	134.80	4.96	137.20	125.20	133.30	127.00	6.30	1232	18.81	140735
WEBCOATS	10.10	-8.18	11.00	10.10	10.10	11.00	-0.90	13	0.04	4024
WMSHIPYARD	8.30	-2.35	8.60	8.20	8.30	8.50	-0.20	165	2.30	274885
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	19.60	0.00	0	0.00	0
YPL	17.70	-4.84	18.80	17.50	17.70	18.60	-0.90	449	4.58	252499
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	-4.76	4.30	4.00	4.00	4.20	-0.20	35	0.27	67542
ZAHINTEX	5.70	0.00	5.80	5.70	5.70	5.70	0.00	56	0.52	91887
ZEALBANGLA	146.10	-5.44	159.80	143.20	146.10	154.50	-8.40	809	7.65	50844

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.