Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	52	0.65	231737
1STPRIMFMF	20.60	1.98	21.00	20.40	20.60	20.20	0.40	550	13.98	677098
AAMRANET	20.10	-1.95	21.40	19.80	20.10	20.50	-0.40	265	3.98	196509
AAMRATECH	12.20	0.00	12.30	12.00	12.20	12.20	0.00	60	0.44	36148
ABB1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	62	0.61	209530
ABBANK	5.10	0.00	5.20	5.10	5.10	5.10	0.00	168	2.70	528382
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	18.80	2.15	19.50	18.40	19.00	18.60	0.40	95	1.12	58922
ACHIASF	40.10	-0.50	40.80	38.70	40.10	40.30	-0.20	42	0.31	7902
ACI	177.10	3.75	179.80	170.60	177.10	170.70	6.40	603	13.41	76800
ACIFORMULA	136.90	0.52	137.70	133.00	136.10	135.40	0.70	438	6.35	47028
ACMELAB	76.20	1.20	76.20	75.00	75.90	75.00	0.90	356	5.13	67768
ACMEPL	15.90	1.27	16.10	15.50	15.90	15.70	0.20	455	16.38	1032879
ACTIVEFINE	7.00	0.00	7.10	6.90	7.00	7.00	0.00	60	0.73	104600
ADNTEL	65.60	2.02	66.20	65.00	65.60	64.30	1.30	568	7.91	120536
ADVENT	14.50	2.11	14.60	14.30	14.50	14.20	0.30	133	1.98	136838
AFCAGRO	5.60	0.00	5.90	5.50	5.60	5.60	0.00	45	0.32	57464
AFTABAUTO	36.20	1.40	36.60	35.50	36.20	35.70	0.50	395	7.46	206075
AGNISYSL	23.40	-0.43	23.70	23.10	23.40	23.50	-0.10	629	14.53	621730
AGRANINS	24.10	1.26	24.30	23.60	24.10	23.80	0.30	269	2.58	107697
AIBL1STIMF	3.90	0.00	3.90	3.70	3.80	3.80	0.00	60	0.44	115076
AIL	50.00	1.83	50.70	49.30	50.00	49.10	0.90	1037	17.84	357361
ALARABANK	15.00	0.00	15.50	14.80	15.00	15.00	0.00	175	1.50	100523
AL-HAJTEX	142.10	6.36	142.60	131.00	142.10	133.60	8.50	1145	22.38	159895
ALIF	4.60	2.22	4.60	4.50	4.60	4.50	0.10	60	0.44	95386
ALLTEX	14.10	1.44	14.50	13.80	14.10	13.90	0.20	196	3.40	238904
AMANFEED	24.60	1.23	24.80	24.30	24.60	24.30	0.30	369	9.33	379990
AMBEEPHA	791.10	0.01	797.80	791.00	791.70	791.60	0.10	94	0.86	1081
AMCL(PRAN)	208.10	0.05	211.80	207.90	208.40	208.30	0.10	92	0.61	2903
AMPL	34.00	4.62	34.60	32.70	34.00	32.50	1.50	157	1.98	58806
ANLIMAYARN	19.10	-0.51	20.00	19.10	19.40	19.50	-0.10	16	0.13	6599
ANWARGALV	93.90	9.95	93.90	86.60	93.90	85.40	8.50	4428	164.40	1823138
AOL	14.80	1.40	15.20	14.20	14.50	14.30	0.20	74	1.80	124351
AOPLC	9.40	-5.94	10.20	9.40	9.50	10.10	-0.60	41	0.63	65391
APEXFOODS	0.00	0.00	0.00	0.00	0.00	209.50	0.00	0	0.00	0
APEXFOOT	193.10	0.00	194.90	192.90	193.10	193.10	0.00	585	15.52	80333
APEXSPINN	0.00	0.00	0.00	0.00	0.00	135.10	0.00	0	0.00	0
APEXTANRY	59.90	1.53	60.20	57.60	59.90	59.00	0.90	121	1.70	28716
APEXWEAV	5.70	-3.45	5.90	5.50	5.60	5.80	-0.20	8	0.04	6217
APOLOISPAT	2.40	0.00	2.50	2.30	2.30	2.30	0.00	56	0.31	131546
APSCLBOND	2550.00	2.00	2550.00	2550.00	2550.00	2500.00	50.00	1	0.00	1
ARAMIT	217.10	-0.23	227.00	215.00	217.20	217.70	-0.50	246	2.05	9284
ARAMITCEM	10.70	-0.94	10.70	10.40	10.50	10.60	-0.10	25	0.10	9425
ARGONDENIM	18.50	0.54	18.70	18.40	18.50	18.40	0.10	257	8.28	447347
ASIAINS	29.10	1.75	29.30	28.70	29.10	28.60	0.50	380	10.55	363330
ASIAPACINS	31.90	1.27	32.40	31.40	31.80	31.40	0.40	110	1.90	60130
ASIATICLAB	56.80	-2.07	58.90	56.50	56.80	58.00	-1.20	714	27.51	479412
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.00	0.00	54.10	53.90	54.00	54.00	0.00	80	0.12	2131
AZIZPIPES	45.80	-2.39	46.00	44.50	44.90	46.00	-1.10	44	0.12	2658
BANGAS	111.80	-0.18	114.70	110.90	111.80	112.00	-0.20	258	3.34	29879
BANKASIA	17.80	1.70	17.90	17.70	17.90	17.60	0.30	76	2.29	128548
BARKAPOWER	6.70	4.69	6.80	6.50	6.70	6.40	0.30	185	1.97	295326
BATASHOE	871.00	0.17	871.00	868.00	870.50	869.00	1.50	37	0.31	361
BATBC	254.90	0.31	256.00	253.00	254.90	254.10	0.80	873	14.01	55023
BAYLEASING	3.90	0.00	3.90	3.80	3.90	3.90	0.00	26	0.18	46000
BBS	9.30	1.09	9.50	9.00	9.30	9.20	0.10	246	2.81	301641
BBSCABLES	15.20	-0.65	15.70	14.80	15.20	15.30	-0.10	548	11.52	751106
BDAUTOCA	110.80	-1.69	113.50	110.00	110.80	112.70	-1.90	522	4.69	42283
BDCOM	26.40	0.38	26.70	26.00	26.40	26.30	0.10	767	12.64	478589
BDFINANCE	16.40	-2.96	17.90	16.10	16.40	16.90	-0.50	689	18.48	1101521
BDLAMPS	134.30	-1.47	137.80	127.10	133.80	135.80	-2.00	262	2.15	15932
BDPAINTS	42.90	-0.92	44.80	42.20	42.90	43.30	-0.40	73	0.72	16631
BDTHAI	10.80	4.85	11.00	10.30	10.80	10.30	0.50	365	6.76	631554
BDTHAIFOOD	12.30	6.03	12.40	11.60	12.30	11.60	0.70	354	5.13	422704
BDWELDING	8.50	1.19	9.00	8.30	8.50	8.40	0.10	14	0.02	2135
BEACHHATCH	51.90	1.76	52.50	50.70	51.90	51.00	0.90	1706	51.23	991525
BEACONPHAR	113.00	-1.48	115.20	112.50	113.00	114.70	-1.70	1203	31.34	275555
BENGALBISC	59.90	-7.70	59.90	57.50	57.50	62.30	-4.80	2	0.01	151
BENGALWTL	18.20	2.25	18.60	18.00	18.20	17.80	0.40	142	1.44	78520
BERGERPBL	1425.00	0.18	1429.10	1421.60	1425.00	1422.50	2.50	329	2.49	1750
BESTHLDNG	15.10	5.59	15.20	14.20	15.10	14.30	0.80	544	11.76	793166
BEXGSUKUK	62.00	0.00	62.50	61.50	62.00	62.00	0.00	27	0.41	6651
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.50	0.58	34.80	33.50	34.50	34.30	0.20	101	2.17	63051
BIFC	3.20	0.00	3.40	3.20	3.20	3.20	0.00	9	0.04	11729
BNICL	48.10	2.34	48.30	47.20	48.10	47.00	1.10	552	13.98	292003
BPML	26.50	0.00	26.90	25.60	26.40	26.40	0.00	308	3.04	116454
BPPL	13.50	4.65	13.60	12.60	13.50	12.90	0.60	1085	28.17	2130798
BRACBANK	68.10	-0.73	69.70	68.00	68.10	68.60	-0.50	821	42.18	617770
BSC	110.80	0.00	111.80	110.50	110.80	110.80	0.00	1495	52.12	469681
BSCPLC	134.10	0.90	135.00	132.90	134.10	132.90	1.20	360	9.75	72799
BSRMLTD	84.10	0.36	84.90	83.80	84.10	83.80	0.30	164	2.09	24801
BSRMSTEEL	67.90	-0.15	68.50	67.70	67.90	68.00	-0.10	515	16.12	237080
BXPHARMA	116.80	-0.09	118.90	116.00	116.80	116.90	-0.10	763	25.82	220050
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.40	0.00	8.60	8.30	8.40	8.40	0.00	558	27.85	3306744
CAPMBDBLMF	11.60	3.57	11.90	10.80	11.60	11.20	0.40	759	45.81	4004452
CAPMIBBLMF	8.40	-1.18	8.60	8.30	8.40	8.50	-0.10	118	2.76	327909
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.50	1.54	39.90	38.80	39.50	38.90	0.60	183	3.23	81853
CENTRALPHL	8.70	2.35	8.70	8.40	8.70	8.50	0.20	149	1.90	220697
CITYBANK	24.50	0.00	24.60	24.30	24.50	24.50	0.00	1075	65.45	2675566
CITYGENINS	75.90	0.00	76.20	75.60	75.90	75.90	0.00	705	33.83	445619
CLICL	55.90	5.27	56.40	52.50	55.90	53.10	2.80	1175	32.76	595759
CNATEX	2.70	3.85	2.70	2.60	2.70	2.60	0.10	28	0.33	125154
CONFIDCEM	56.00	0.36	56.00	53.80	55.10	54.90	0.20	199	4.43	80725
CONTININS	26.10	1.95	26.40	25.80	26.10	25.60	0.50	199	2.89	110885
COPPERTECH	19.30	1.58	19.50	18.70	19.30	19.00	0.30	251	3.71	193665
CRAFTSMAN	33.80	-1.17	36.00	33.00	33.80	34.20	-0.40	26	1.19	35425
CROWNCEMNT	53.70	3.67	55.20	51.60	53.70	51.80	1.90	68	0.87	16377
CRYSTALINS	55.00	3.77	55.50	53.70	55.00	53.00	2.00	759	17.55	321477
CVOPRL	0.00	0.00	0.00	0.00	0.00	180.20	0.00	0	0.00	0
DACCADYE	19.70	2.60	19.80	19.00	19.70	19.20	0.50	137	2.78	143121
DAFODILCOM	46.40	2.88	47.50	44.80	46.40	45.10	1.30	294	3.01	65786
DBH	36.60	1.95	36.70	36.00	36.60	35.90	0.70	166	3.01	82462
DBH1STMF	5.80	1.75	5.90	5.60	5.80	5.70	0.10	68	1.35	237800
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	76.90	1.72	78.10	75.70	76.90	75.60	1.30	322	11.95	154964
DELTASPINN	4.40	0.00	4.50	4.40	4.40	4.40	0.00	31	0.18	41465
DESCO	20.00	1.52	20.00	19.60	20.00	19.70	0.30	75	0.57	28755
DESHBANDHU	16.80	1.82	17.20	16.60	16.80	16.50	0.30	570	10.48	624393
DGIC	22.10	6.76	22.40	21.40	22.10	20.70	1.40	426	7.50	341895
DHAKABANK	11.00	0.00	11.10	10.90	11.00	11.00	0.00	115	6.81	620018
DHAKAINS	38.10	1.06	38.20	37.80	38.00	37.60	0.40	69	1.02	26845
DOMINAGE	22.50	-2.60	23.50	22.20	22.50	23.10	-0.60	1420	79.83	3490853
DOREENPWR	27.30	-0.36	27.90	27.20	27.30	27.40	-0.10	428	9.83	357845
DSHGARME	113.20	1.16	116.60	112.30	113.20	111.90	1.30	692	7.22	63146
DSSL	9.40	0.00	9.50	9.30	9.40	9.40	0.00	201	4.72	502098
DULAMIACOT	137.00	-0.65	138.00	135.00	137.00	137.90	-0.90	251	3.59	26186
DUTCHBANGL	40.30	0.76	40.50	39.30	40.00	39.70	0.30	258	6.67	166366
EASTERNINS	50.30	0.40	51.00	49.50	50.30	50.10	0.20	288	4.35	86525
EASTLAND	20.00	1.52	20.10	19.80	20.00	19.70	0.30	108	2.34	117136
EASTRNLUB	2558.40	-1.85	2620.50	2550.10	2558.40	2606.70	-48.30	1023	19.15	7412
EBL	23.40	0.43	23.50	23.20	23.40	23.30	0.10	281	6.45	276194
EBL1STMF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	28	0.08	20862
EBLNRBMF	2.90	-3.45	2.90	2.80	2.80	2.90	-0.10	20	0.48	170420
ECABLES	121.90	3.57	126.00	115.10	121.90	117.70	4.20	59	0.63	5309
EGEN	23.20	2.65	23.70	21.80	23.20	22.60	0.60	1583	50.69	2198288
EHL	78.00	0.78	78.80	77.50	78.00	77.40	0.60	778	20.35	260551
EIL	31.00	3.68	31.10	29.90	31.00	29.90	1.10	632	15.26	497379
EMERALDOIL	14.80	3.47	15.10	14.40	14.90	14.40	0.50	147	0.88	59773
ENVOYTEX	52.30	-1.32	53.50	52.00	52.30	53.00	-0.70	755	35.29	671420
EPGL	17.30	7.45	17.40	16.10	17.30	16.10	1.20	573	6.25	369580
ESQUIRENIT	24.10	-0.41	24.50	24.00	24.10	24.20	-0.10	95	1.61	66551
ETL	9.60	-2.04	9.90	9.50	9.60	9.80	-0.20	484	15.04	1565910
EXIM1STMF	3.70	0.00	3.70	3.50	3.60	3.60	0.00	176	1.87	518625
EXIMBANK	3.20	0.00	3.30	3.10	3.20	3.20	0.00	289	7.08	2218370
FAMILYTEX	1.50	0.00	1.50	1.30	1.40	1.40	0.00	65	0.61	441089
FARCHEM	18.10	2.26	18.40	17.70	18.10	17.70	0.40	331	5.92	330692
FAREASTFIN	0.92	9.52	0.92	0.81	0.92	0.84	0.08	45	0.46	503686
FAREASTLIF	24.00	0.00	24.40	23.60	23.80	23.80	0.00	35	0.18	7504
FASFIN	1.10	10.00	1.10	1.00	1.10	1.00	0.10	35	0.12	115804
FBFIF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	39	0.55	191000
FEDERALINS	21.40	1.42	21.60	20.80	21.40	21.10	0.30	115	1.23	58183
FEKDIL	18.60	0.00	18.80	18.40	18.60	18.60	0.00	881	40.15	2157684
FINEFOODS	308.30	-1.34	313.00	305.10	308.30	312.50	-4.20	486	33.49	107742
FIRSTFIN	2.30	0.00	2.40	2.00	2.20	2.20	0.00	21	0.06	28670
FIRSTSBANK	2.30	4.55	2.30	2.10	2.30	2.20	0.10	217	4.80	2136737
FORTUNE	13.90	2.21	14.00	13.50	13.90	13.60	0.30	144	1.68	121843
FUWANGCER	12.00	6.19	12.10	11.30	12.00	11.30	0.70	661	14.14	1192878
FUWANGFOOD	12.00	9.09	12.10	11.10	12.00	11.00	1.00	886	11.41	962421
GBBPOWER	6.80	3.17	6.90	6.20	6.50	6.30	0.20	50	0.47	72804
GEMINISEA	141.30	1.07	143.80	140.00	141.30	139.80	1.50	435	5.80	41111
GENEXIL	27.40	-1.79	28.20	27.30	27.40	27.90	-0.50	761	22.77	824441
GENNEXT	2.60	0.00	2.60	2.50	2.60	2.60	0.00	59	0.45	174156
GHAIL	12.30	5.13	12.50	11.20	12.30	11.70	0.60	494	8.53	697889
GHCL	22.00	-2.22	23.00	21.40	22.00	22.50	-0.50	119	1.49	66656
GIB	1.80	5.88	1.80	1.60	1.80	1.70	0.10	87	0.86	488873
GLDNJMF	7.30	1.39	7.40	7.20	7.30	7.20	0.10	220	10.26	1413817
GLOBALINS	27.00	-0.37	27.40	26.70	27.00	27.10	-0.10	116	2.29	84584
GOLDENSON	11.10	9.90	11.10	10.00	11.10	10.10	1.00	831	14.16	1313729
GP	283.40	1.69	285.00	278.00	283.40	278.70	4.70	332	4.88	17350
GPHISPAT	18.00	1.12	18.10	17.60	18.00	17.80	0.20	203	3.50	195298
GQBALLPEN	530.70	-0.09	531.10	521.00	530.70	531.20	-0.50	187	14.31	27012
GRAMEENS2	12.20	0.00	12.50	12.10	12.20	12.20	0.00	116	1.47	120683
GREENDELMF	3.30	0.00	3.30	3.20	3.30	3.30	0.00	16	0.25	78069
GREENDELT	54.50	0.00	55.50	54.10	54.50	54.50	0.00	173	3.36	61527
GSPFINANCE	2.20	4.76	2.20	2.10	2.20	2.10	0.10	32	0.09	40895
HAKKANIPUL	72.90	0.97	73.80	71.50	72.90	72.20	0.70	1448	34.43	473150
HAMI	110.00	0.18	112.40	109.50	110.00	109.80	0.20	251	2.97	26934
HEIDELBCEM	226.20	0.44	230.50	225.60	226.20	225.20	1.00	114	1.15	5056
HFL	5.80	1.79	5.80	5.60	5.70	5.60	0.10	36	0.40	69601
HIMADRI	835.20	-1.19	835.20	830.50	833.50	843.50	-10.00	29	0.34	410
HRTEX	18.50	-2.12	19.10	18.40	18.50	18.90	-0.40	124	1.00	53932
HWAWELLTEX	45.00	3.21	45.30	43.60	45.00	43.60	1.40	90	2.05	45982
IBNSINA	291.70	0.34	292.80	290.80	291.70	290.70	1.00	45	0.69	2356
IBP	11.70	2.63	11.80	11.40	11.70	11.40	0.30	303	7.32	631049
ICB	43.50	1.64	43.90	42.90	43.50	42.80	0.70	285	3.41	78379
ICB3RDNRB	4.20	0.00	4.30	4.10	4.20	4.20	0.00	66	0.23	55057
ICBAGRANI1	6.70	0.00	6.90	6.70	6.70	6.70	0.00	55	0.50	73896
ICBAMCL2ND	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	21	0.17	27934
ICBEPMF1S1	4.10	2.50	4.10	4.00	4.10	4.00	0.10	34	0.80	194200
ICBIBANK	2.60	0.00	2.70	2.60	2.70	2.70	0.00	9	0.02	9149
ICBSONALI1	5.00	0.00	5.10	4.90	5.00	5.00	0.00	68	1.41	283209
ICICL	22.90	2.69	23.00	22.60	22.90	22.30	0.60	256	5.11	223228
IDLC	37.90	4.70	38.40	36.80	37.90	36.20	1.70	559	18.70	498837
IFADAUTOS	20.60	0.49	20.90	20.50	20.60	20.50	0.10	252	3.69	178560
IFIC	5.20	1.96	5.30	5.00	5.20	5.10	0.10	328	11.18	2172176
IFIC1STMF	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	53	0.55	185304
IFILISLMF1	4.10	2.50	4.10	4.00	4.10	4.00	0.10	13	0.18	44478
ILFSL	1.10	0.00	1.10	1.00	1.00	1.00	0.00	43	0.51	494589
INDEXAGRO	75.90	1.75	76.20	74.90	75.70	74.40	1.30	199	2.43	32139
INTECH	27.60	1.47	27.80	27.00	27.60	27.20	0.40	731	17.89	650748
INTRACO	25.70	-0.39	26.10	25.60	25.70	25.80	-0.10	379	13.91	537939
IPDC	21.50	-0.46	21.80	21.20	21.50	21.60	-0.10	791	29.01	1348934
ISLAMIBANK	37.80	3.56	37.90	37.00	37.80	36.50	1.30	442	7.67	204260
ISLAMICFIN	7.40	0.00	7.40	7.20	7.30	7.30	0.00	57	0.88	119122
ISLAMIINS	39.80	-1.73	39.90	38.90	39.80	40.50	-0.70	304	3.29	83597
ISNLTD	89.80	0.11	92.60	89.00	89.80	89.70	0.10	1285	24.54	269809
ITC	40.30	1.26	40.60	39.80	40.30	39.80	0.50	690	19.51	484582
JAMUNABANK	21.00	0.48	21.00	20.80	21.00	20.90	0.10	166	11.05	527367
JAMUNAOIL	187.80	0.16	188.90	186.50	187.80	187.50	0.30	165	3.78	20062
JANATAINS	25.60	1.18	26.00	25.30	25.80	25.50	0.30	151	2.90	112769
JHRML	49.30	4.89	49.70	47.00	49.30	47.00	2.30	751	14.47	299973
JMISMDL	130.30	1.80	131.00	128.00	130.30	128.00	2.30	120	1.73	13302
JUTESPINN	192.20	-0.98	195.30	192.00	192.20	194.10	-1.90	137	0.79	4114
KARNAPHULI	31.00	2.65	31.40	30.20	31.00	30.20	0.80	498	14.77	479741
KAY&QUE	423.90	-1.12	429.80	416.30	423.90	428.70	-4.80	2250	49.98	118101
KBPPWBIL	93.10	5.68	96.00	88.90	93.10	88.10	5.00	8189	261.02	2810005
KBSEED	8.10	1.25	8.10	8.10	8.10	8.00	0.10	1	0.00	1
KDSALTD	42.20	0.48	42.80	41.90	42.20	42.00	0.20	508	13.58	321322
KEYACOSMET	4.50	2.27	4.50	4.40	4.50	4.40	0.10	50	0.73	162313
KFL	9.30	-3.12	9.40	8.80	9.30	9.60	-0.30	8	0.03	2861
KOHINOOR	570.20	1.39	575.00	562.00	570.60	562.80	7.80	263	5.84	10212
KPCL	10.70	3.88	10.80	10.30	10.70	10.30	0.40	189	3.62	343617
KPPL	12.40	0.00	12.60	12.30	12.40	12.40	0.00	146	1.76	141987
KTL	11.10	2.78	11.20	10.90	11.10	10.80	0.30	341	7.31	663398
LANKABAFIN	14.20	0.71	14.40	14.10	14.20	14.10	0.10	415	12.99	914290
LEGACYFOOT	60.30	5.79	61.00	57.50	60.30	57.00	3.30	996	21.48	363583
LHB	53.30	0.76	53.40	52.70	53.30	52.90	0.40	282	7.83	147317
LIBRAINFU	701.30	-0.14	709.50	690.00	701.30	702.30	-1.00	254	2.49	3551
LINDEBD	789.00	0.54	795.00	785.60	789.00	784.80	4.20	201	2.60	3298
LOVELLO	95.40	0.42	96.20	95.20	95.40	95.00	0.40	1328	76.16	797635
LRBDL	12.60	0.80	12.80	12.50	12.60	12.50	0.10	132	2.28	181233
LRGLOBMF1	3.20	-3.13	3.20	3.10	3.10	3.20	-0.10	10	0.12	37340
MAGURAPLEX	96.10	0.31	96.90	94.20	96.10	95.80	0.30	1202	26.79	280138
MAKSONSPIN	5.50	1.85	5.90	5.40	5.50	5.40	0.10	60	0.14	25893
MALEKSPIN	28.00	0.72	28.40	27.80	28.00	27.80	0.20	588	21.23	757433
MAMUNAGRO	24.50	0.41	24.50	24.40	24.50	24.40	0.10	34	7.51	306552
MARICO	2780.20	0.34	2791.00	2775.00	2780.20	2770.90	9.30	143	1.97	709
MASTERAGRO	5.30	-3.77	5.40	5.00	5.10	5.30	-0.20	33	1.10	210793
MATINSPINN	52.10	0.19	52.30	51.90	52.10	52.00	0.10	253	4.30	82687
MBL1STMF	3.60	0.00	3.80	3.60	3.60	3.60	0.00	91	1.78	493504
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.70	-0.68	15.60	14.60	14.70	14.80	-0.10	76	1.22	82486
MEGHNACEM	37.00	-0.27	38.90	33.60	36.50	36.60	-0.10	80	1.14	30588
MEGHNAINS	28.70	2.14	28.90	28.30	28.70	28.10	0.60	679	18.13	634416
MEGHNALIFE	56.80	4.03	57.10	54.40	56.80	54.60	2.20	526	11.82	210257
MEGHNAPET	23.80	-0.86	25.30	22.90	23.00	23.20	-0.20	59	0.26	11092
MERCANBANK	8.00	-1.23	8.20	8.00	8.00	8.10	-0.10	246	5.38	671040
MERCINS	25.30	4.53	26.00	24.80	25.40	24.30	1.10	21	0.25	9671
METROSPIN	9.90	4.35	9.90	9.20	9.60	9.20	0.40	54	0.51	54285
MHSML	14.80	4.23	15.10	14.20	14.80	14.20	0.60	508	10.94	744409
MIDASFIN	5.50	1.85	5.50	5.40	5.50	5.40	0.10	9	0.01	2001
MIDLANDBNK	20.80	-2.35	21.50	20.70	20.80	21.30	-0.50	1273	65.39	3098838
MIRACLEIND	34.10	5.25	34.40	32.10	34.10	32.40	1.70	626	13.63	407136
MIRAKHTER	31.20	-1.27	32.30	31.00	31.20	31.60	-0.40	700	13.74	436415
MITHUNKNIT	14.00	-2.11	14.40	13.50	13.90	14.20	-0.30	56	0.22	16082
MJLBD	93.70	-0.11	94.40	93.60	93.70	93.80	-0.10	750	27.99	298592
MKFOOTWEAR	59.00	-0.17	61.40	58.70	59.10	59.20	-0.10	62	0.87	14771
MLDYEING	8.50	2.41	8.50	8.30	8.50	8.30	0.20	204	2.43	288982
MONNOAGML	296.00	-0.37	301.50	295.00	296.00	297.10	-1.10	429	3.63	12249
MONNOCERA	79.70	1.92	80.00	77.80	79.70	78.20	1.50	411	6.32	79736
MONNOFABR	18.50	1.65	18.70	18.00	18.50	18.20	0.30	882	34.33	1865996
MONOSPOOL	101.40	5.19	103.50	95.50	101.40	96.40	5.00	1361	26.48	266498
MOSTFAMETL	7.40	-3.90	7.60	7.40	7.40	7.70	-0.30	9	0.05	7002
MPETROLEUM	211.40	-0.14	212.10	211.10	211.40	211.70	-0.30	161	3.85	18202
MTB	12.20	0.83	12.40	12.10	12.20	12.10	0.10	99	1.35	110891
NAHEEACP	18.60	2.20	18.90	18.10	18.60	18.20	0.40	474	7.50	407525
NATLIFEINS	104.00	2.67	104.60	101.00	104.00	101.30	2.70	141	2.31	22297
NAVANACNG	23.00	2.68	23.40	22.30	23.00	22.40	0.60	354	5.25	229346
NAVANAPHAR	55.50	3.54	55.80	53.50	55.50	53.60	1.90	816	13.71	250528
NBL	2.90	0.00	3.00	2.90	2.90	2.90	0.00	217	2.52	862541
NCCBANK	11.10	-1.77	11.30	11.00	11.10	11.30	-0.20	418	18.00	1622846
NCCBLMF1	4.50	2.33	4.50	4.30	4.40	4.30	0.10	16	0.10	22902
NEWLINE	4.10	-2.38	4.40	4.10	4.10	4.20	-0.10	58	0.31	73989
NFML	13.50	1.50	13.70	13.20	13.50	13.30	0.20	371	6.22	461154
NHFIL	25.90	3.19	26.10	25.10	25.90	25.10	0.80	712	23.45	914150
NIALCO	23.20	1.31	23.90	23.10	23.20	22.90	0.30	30	0.76	32861
NITOLINS	27.80	1.46	28.00	27.40	27.80	27.40	0.40	86	0.50	17927
NORTHERN	89.50	2.40	90.00	89.50	89.70	87.60	2.10	7	0.02	181
NORTHRNINS	30.00	1.01	30.30	29.50	30.10	29.80	0.30	27	0.35	11570
NPOLYMER	27.30	0.00	27.60	27.00	27.20	27.20	0.00	263	2.92	107290
NRBBANK	6.70	3.08	6.80	6.50	6.70	6.50	0.20	170	2.45	367269
NRBCBANK	5.50	0.00	5.60	5.40	5.50	5.50	0.00	95	2.84	519945
NTC	164.40	1.36	164.90	163.70	164.40	162.20	2.20	40	0.35	2111
NTLTUBES	71.50	-0.97	72.80	71.30	71.50	72.20	-0.70	371	5.01	69529
NURANI	1.90	5.56	1.90	1.80	1.90	1.80	0.10	41	0.09	48361
OAL	5.60	0.00	6.00	5.50	5.60	5.60	0.00	79	0.59	106022
OIMEX	19.50	2.09	19.70	18.90	19.50	19.10	0.40	562	10.45	536998
OLYMPIC	148.60	-0.20	149.40	147.80	148.60	148.90	-0.30	232	5.01	33751
ONEBANKPLC	7.00	0.00	7.10	6.90	6.90	6.90	0.00	204	7.81	1127538
ORIONINFU	483.60	-4.48	507.00	479.40	483.60	506.30	-22.70	4026	319.83	640935
ORIONPHARM	31.80	6.00	31.90	30.20	31.80	30.00	1.80	399	7.75	247950
ORYZAAGRO	9.00	7.06	9.20	8.60	9.10	8.50	0.60	12	0.63	69454
PADMALIFE	18.30	0.00	18.60	17.60	17.80	17.80	0.00	47	0.49	27318
PADMAOIL	195.00	0.10	196.00	194.90	195.00	194.80	0.20	342	10.24	52477
PARAMOUNT	43.30	3.84	44.40	43.00	43.30	41.70	1.60	473	7.18	164960
PDL	4.70	0.00	4.80	4.60	4.70	4.70	0.00	65	0.24	50274
PENINSULA	15.20	7.80	15.40	14.10	15.20	14.10	1.10	840	17.26	1151039
PEOPLESINS	38.10	2.42	38.20	37.20	38.10	37.20	0.90	603	13.28	350859
PF1STMF	4.80	-4.00	5.20	4.80	4.80	5.00	-0.20	113	3.43	692855
PHARMAID	547.90	5.30	552.00	524.00	547.90	520.30	27.60	595	7.41	13609
PHENIXINS	28.70	9.96	28.70	27.30	28.70	26.10	2.60	359	9.66	339676
PHOENIXFIN	2.90	3.57	3.00	2.90	2.90	2.80	0.10	9	0.02	8005
PHPMF1	2.90	3.57	2.90	2.80	2.90	2.80	0.10	16	0.36	124438
PIONEERINS	49.80	1.01	50.50	49.00	49.80	49.30	0.50	609	14.49	289934
PLFSL	0.89	9.88	0.89	0.74	0.89	0.81	0.08	163	0.32	376477
POPULAR1MF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	25	0.16	56803
POPULARLIF	49.20	2.71	49.50	47.80	49.20	47.90	1.30	363	8.63	177045
POWERGRID	28.70	4.36	28.80	27.40	28.70	27.50	1.20	150	2.67	94275
PRAGATIINS	75.10	1.08	78.80	74.00	75.10	74.30	0.80	2145	61.79	816270
PRAGATILIF	260.00	1.13	264.90	256.10	259.00	256.10	2.90	1453	72.22	276807
PREMIERBAN	5.00	0.00	5.10	5.00	5.00	5.00	0.00	86	1.07	212113
PREMIERCEM	45.00	2.74	45.50	43.80	45.00	43.80	1.20	113	0.97	21589
PREMIERLEA	0.99	8.89	0.99	0.91	0.98	0.90	0.08	13	0.05	54084
PRIME1ICBA	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	45	1.09	255939
PRIMEBANK	26.10	0.00	26.50	26.10	26.10	26.10	0.00	228	12.06	460978
PRIMEFIN	2.10	0.00	2.10	2.00	2.00	2.00	0.00	34	0.43	214859
PRIMEINSUR	33.20	1.53	33.70	32.50	33.20	32.70	0.50	86	1.58	47776
PRIMELIFE	39.30	4.52	39.60	37.90	39.30	37.60	1.70	161	2.20	56823
PRIMETEX	12.60	1.57	13.70	12.60	12.90	12.70	0.20	34	0.10	7534
PROGRESLIF	49.40	1.86	50.20	48.50	49.40	48.50	0.90	60	0.83	16969
PROVATIINS	30.70	0.66	30.90	30.00	30.60	30.40	0.20	188	3.73	121953
PTL	50.20	-1.18	51.70	50.00	50.20	50.80	-0.60	317	8.09	159824
PUBALIBANK	28.30	1.07	28.40	28.00	28.30	28.00	0.30	141	4.31	152482
PURABIGEN	21.60	2.88	21.60	21.00	21.40	20.80	0.60	241	6.09	284833
QUASEMIND	41.00	1.49	41.80	39.90	40.80	40.20	0.60	608	12.08	296452
QUEENSOUTH	12.20	0.00	12.30	12.10	12.20	12.20	0.00	306	5.77	473903
RAHIMAFOOD	136.10	-0.95	141.50	135.10	136.10	137.40	-1.30	1209	30.58	222413
RAHIMTEXT	161.50	0.69	167.00	160.30	161.50	160.40	1.10	340	3.40	20745
RAKCERAMIC	23.40	1.30	23.90	23.00	23.40	23.10	0.30	188	3.35	143469
RANFOUNDRY	168.30	0.06	171.60	167.00	168.30	168.20	0.10	434	6.77	40232
RDFOOD	23.00	2.68	23.20	22.30	23.00	22.40	0.60	435	10.69	467453
RECKITTBEN	3510.00	0.29	3600.00	3510.00	3523.10	3513.00	10.10	395	8.67	2432
REGENTTEX	2.50	0.00	2.50	2.40	2.40	2.40	0.00	29	0.12	50052
RELIANCE1	17.10	1.18	17.30	16.60	17.10	16.90	0.20	275	17.94	1057444
RELIANCINS	67.60	3.34	69.80	66.00	68.00	65.80	2.20	178	4.23	61525
RENATA	437.20	0.07	439.90	436.60	437.20	436.90	0.30	340	3.96	9046
RENWICKJA	539.20	0.04	547.70	539.00	539.20	539.00	0.20	8	0.02	42
REPUBLIC	30.80	3.36	30.90	30.00	30.80	29.80	1.00	87	0.73	23886
RINGSHINE	2.80	-3.70	2.80	2.60	2.60	2.70	-0.10	84	0.74	278228
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.60	-0.67	30.00	29.50	29.60	29.80	-0.20	1354	75.14	2532706
RSRMSTEEL	6.40	4.92	6.50	6.20	6.40	6.10	0.30	25	0.10	15429
RUNNERAUTO	33.00	4.43	33.40	31.30	33.00	31.60	1.40	983	22.66	699856
RUPALIBANK	19.40	0.00	19.50	19.20	19.30	19.30	0.00	173	3.22	167046
RUPALIINS	23.00	-0.87	23.00	22.60	22.80	23.00	-0.20	147	3.42	150261
RUPALILIFE	101.70	4.85	103.10	97.60	101.70	97.00	4.70	2479	69.40	691031
SADHESIVE	100.40	-4.47	111.00	95.00	100.40	105.10	-4.70	386	6.74	66484
SAFKOSPINN	12.90	-2.27	13.60	12.90	12.90	13.20	-0.30	46	0.40	30519
SAIFPOWER	5.10	2.00	5.10	5.00	5.10	5.00	0.10	125	0.83	165036
SAIHAMCOT	17.10	-0.58	17.40	16.90	17.10	17.20	-0.10	330	16.75	976256
SAIHAMTEX	15.20	-0.65	15.40	14.90	15.20	15.30	-0.10	111	2.00	132005
SALAMCRST	17.60	10.00	17.60	16.10	17.60	16.00	1.60	1131	33.24	1922305
SALVOCHEM	32.10	4.56	32.40	30.80	32.10	30.70	1.40	1046	30.75	969145
SAMATALETH	96.50	0.94	98.60	95.60	96.50	95.60	0.90	331	3.84	39860
SAMORITA	73.60	0.00	74.50	73.20	73.60	73.60	0.00	197	3.68	49806
SANDHANINS	21.50	1.42	21.80	21.20	21.50	21.20	0.30	177	2.67	124586
SAPORTL	44.50	-1.11	45.50	44.00	44.50	45.00	-0.50	1231	131.97	2946385
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	3.12	6.70	6.40	6.60	6.40	0.20	101	0.89	134342
SEAPEARL	39.40	0.25	40.80	38.80	39.40	39.30	0.10	2676	101.98	2571759
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.30	5.20	5.30	5.30	0.00	26	0.34	63272
SEMLIBBLSF	6.30	3.28	6.40	6.20	6.30	6.10	0.20	33	0.28	45038
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	0.61	16.50	16.40	16.50	16.40	0.10	105	6.50	393894
SHARPIND	13.80	0.73	14.00	13.60	13.80	13.70	0.10	94	1.17	84708
SHASHADNIM	17.70	1.14	17.90	17.30	17.70	17.50	0.20	265	5.92	337625
SHEPHERD	14.60	0.00	14.90	14.60	14.60	14.60	0.00	269	8.22	559326
SHURWID	4.30	0.00	4.40	4.20	4.30	4.30	0.00	44	0.21	48308
SHYAMPSUG	187.40	-1.21	196.00	179.00	187.40	189.70	-2.30	115	10.70	58158
SIBL	3.40	0.00	3.50	3.20	3.40	3.40	0.00	120	2.03	600798
SICL	21.40	1.90	21.50	20.70	21.40	21.00	0.40	242	4.03	190177
SILCOPHL	14.20	2.16	14.30	13.90	14.20	13.90	0.30	292	3.30	233125
SILVAPHL	9.70	5.49	9.70	9.10	9.60	9.10	0.50	177	2.01	212799
SIMTEX	30.30	-0.98	31.20	29.90	30.30	30.60	-0.30	1236	92.44	3041126
SINGERBD	99.30	-0.30	99.70	98.90	99.30	99.60	-0.30	106	1.00	10116
SINOBANGLA	46.60	1.53	47.00	45.80	46.60	45.90	0.70	1074	26.81	578921
SIPLC	54.90	2.81	55.80	53.50	54.90	53.40	1.50	907	19.21	349969
SKTRIMS	7.60	1.35	7.60	7.40	7.50	7.40	0.10	24	0.12	15654
SONALIANSH	209.00	-1.28	218.00	208.00	209.00	211.70	-2.70	1259	28.48	134208
SONALILIFE	72.50	2.69	73.00	70.20	72.50	70.60	1.90	427	10.27	141865
SONALIPAPR	255.20	-0.70	260.20	253.80	255.20	257.00	-1.80	2727	78.96	307880
SONARBAINS	28.40	3.27	28.50	27.50	28.40	27.50	0.90	146	2.36	84540
SONARGAON	25.90	-0.38	26.40	25.70	25.90	26.00	-0.10	468	9.18	353938
SOUTHEASTB	9.30	0.00	9.40	9.10	9.20	9.20	0.00	193	8.81	957598
SPCERAMICS	16.90	7.64	17.10	15.90	16.90	15.70	1.20	1026	16.63	996253
SPCL	44.00	-2.00	45.00	43.70	44.00	44.90	-0.90	1041	28.26	639926
SQUARETEXT	54.90	0.55	55.00	54.00	54.90	54.60	0.30	122	2.89	52822
SQURPHARMA	213.80	-0.09	215.00	213.40	213.80	214.00	-0.20	1068	41.15	192408
SSSTEEL	4.70	0.00	4.90	4.60	4.60	4.60	0.00	110	1.74	375902
STANCERAM	66.30	5.62	70.00	63.00	67.60	64.00	3.60	106	0.47	6944
STANDARINS	38.10	0.00	38.90	37.70	38.00	38.00	0.00	107	1.63	42548
STANDBANKL	5.30	1.92	5.30	5.10	5.30	5.20	0.10	77	0.64	122020
STYLECRAFT	52.00	-0.76	53.20	50.80	52.00	52.40	-0.40	514	3.99	77265
SUMITPOWER	14.40	-2.04	14.80	14.30	14.40	14.70	-0.30	337	7.25	501757
SUNLIFEINS	54.30	4.02	55.30	51.60	54.30	52.20	2.10	819	19.93	372040
TAKAFULINS	34.60	0.29	35.00	34.50	34.60	34.50	0.10	48	0.35	10105
TALLUSPIN	5.50	0.00	5.80	5.40	5.50	5.50	0.00	46	0.09	17157
TAMIJTEX	146.80	13.71	153.00	135.00	146.80	129.10	17.70	2384	59.05	406357
TECHNODRUG	33.40	-1.47	34.20	33.30	33.40	33.90	-0.50	940	21.18	631504
TILIL	50.00	9.89	50.00	45.70	50.00	45.50	4.50	2221	73.50	1517792
TITASGAS	18.10	2.26	18.20	17.70	18.10	17.70	0.40	208	4.43	247493
TOSRIFA	18.60	0.54	18.90	18.30	18.60	18.50	0.10	228	4.20	225985
TRUSTB1MF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	33	0.52	179950
TRUSTBANK	17.70	0.57	17.80	17.50	17.70	17.60	0.10	150	4.98	281542
TUNGHAI	1.70	0.00	1.70	1.60	1.70	1.70	0.00	16	0.15	90219
UCB	9.60	0.00	9.70	9.60	9.60	9.60	0.00	158	11.33	1177900
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2422.00	0.03	2424.00	2415.00	2422.00	2421.30	0.70	47	0.24	100
UNIONBANK	1.60	0.00	1.70	1.60	1.60	1.60	0.00	90	0.49	305264
UNIONCAP	3.80	2.70	3.80	3.70	3.80	3.70	0.10	14	0.03	8256
UNIONINS	33.40	2.46	33.60	32.50	33.30	32.50	0.80	223	4.84	146262
UNIQUEHRL	40.20	0.50	40.60	39.50	39.90	39.70	0.20	649	12.05	301199
UNITEDFIN	12.80	-2.29	13.00	12.70	12.80	13.10	-0.30	240	6.17	483336
UNITEDINS	42.80	1.42	43.40	41.90	42.80	42.20	0.60	132	2.04	47846
UPGDCL	132.20	-0.15	133.90	132.20	132.80	133.00	-0.20	344	6.41	48174
USMANIAGL	32.50	3.83	33.00	31.50	32.50	31.30	1.20	45	0.51	15843
UTTARABANK	21.40	0.00	21.60	21.40	21.40	21.40	0.00	242	7.74	360283
UTTARAFIN	11.70	1.74	12.00	11.70	11.70	11.50	0.20	4	0.00	251
VAMLBDMF1	7.30	2.78	7.80	6.70	7.40	7.20	0.20	9	0.04	5124
VAMLRBBF	5.70	0.00	5.80	5.60	5.70	5.70	0.00	42	1.75	306606
VFSTDL	9.60	6.67	9.70	9.20	9.60	9.00	0.60	266	7.19	756660
WALTONHIL	375.00	0.00	376.00	371.50	375.00	375.00	0.00	621	11.27	30095
WATACHEM	128.00	2.98	128.90	124.50	128.00	124.30	3.70	188	1.69	13315
WEBCOATS	11.60	1.75	11.70	11.60	11.60	11.40	0.20	12	0.03	2208
WMSHIPYARD	8.30	3.75	8.40	8.10	8.30	8.00	0.30	92	1.36	165998
WONDERTOYS	18.70	1.07	20.00	18.70	18.90	18.70	0.20	3	0.06	3302
YPL	16.20	3.85	16.60	15.50	16.20	15.60	0.60	311	5.16	321115
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2166.10	0.00	0	0.00	0
ZAHEENSPIN	4.20	2.50	4.20	4.00	4.10	4.00	0.10	56	0.25	61119
ZAHINTEX	5.30	1.92	5.40	5.00	5.30	5.20	0.10	61	0.11	21966
ZEALBANGLA	90.30	2.38	92.30	87.50	90.30	88.20	2.10	56	0.57	6293

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.