Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	77	3.12	1200029
1STPRIMFMF	19.40	0.52	19.80	19.20	19.40	19.30	0.10	176	2.89	148510
AAMRANET	16.10	1.26	16.20	16.00	16.10	15.90	0.20	71	0.94	58051
AAMRATECH	11.40	0.88	11.50	11.30	11.40	11.30	0.10	36	0.17	15134
ABB1STMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	62	0.56	216500
ABBANK	4.90	8.89	4.90	4.50	4.90	4.50	0.40	807	27.20	5606096
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.40	1.75	17.90	17.10	17.40	17.10	0.30	22	0.07	3940
ACHIASF	49.00	-0.41	50.00	49.00	49.00	49.20	-0.20	17	0.08	1657
ACI	196.80	1.03	198.90	196.20	196.80	194.80	2.00	463	8.14	41303
ACIFORMULA	135.90	1.72	136.50	133.20	135.90	133.60	2.30	95	2.26	16695
ACMELAB	75.00	1.35	75.40	74.40	75.00	74.00	1.00	302	7.83	104486
ACMEPL	16.60	3.11	16.90	16.20	16.60	16.10	0.50	1304	53.78	3238063
ACTIVEFINE	6.30	8.62	6.30	5.90	6.30	5.80	0.50	256	19.64	3256538
ADNTEL	62.00	0.81	62.80	61.50	62.00	61.50	0.50	313	6.19	99903
ADVENT	14.20	0.00	14.30	14.10	14.20	14.20	0.00	90	1.88	132477
AFCAGRO	5.80	9.43	5.80	5.40	5.80	5.30	0.50	124	0.82	143184
AFTABAUTO	31.00	0.00	31.50	30.80	31.00	31.00	0.00	305	6.88	220635
AGNISYSL	20.80	0.97	20.90	20.60	20.80	20.60	0.20	120	2.57	123407
AGRANINS	23.90	1.70	24.00	23.40	23.90	23.50	0.40	60	1.62	68108
AIBL1STIMF	3.60	2.86	3.60	3.50	3.60	3.50	0.10	34	0.56	156421
AIL	27.20	1.87	27.30	26.80	27.20	26.70	0.50	229	3.06	112826
ALARABANK	16.20	-4.71	17.40	15.70	16.20	17.00	-0.80	778	22.98	1393052
AL-HAJTEX	140.70	1.44	142.00	137.60	140.70	138.70	2.00	1177	28.63	205314
ALIF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	79	0.72	188380
ALLTEX	15.20	6.29	15.70	14.40	15.20	14.30	0.90	752	26.61	1722664
AMANFEED	23.70	1.72	23.80	23.30	23.70	23.30	0.40	198	7.34	310899
AMBEEPHA	790.00	0.84	794.20	777.00	790.00	783.40	6.60	95	1.47	1858
AMCL(PRAN)	208.80	-0.38	212.30	207.00	208.80	209.60	-0.80	199	2.24	10787
AMPL	37.90	-1.30	42.20	36.00	37.90	38.40	-0.50	76	0.58	15516
ANLIMAYARN	19.20	3.23	19.20	18.50	19.20	18.60	0.60	24	0.11	5683
ANWARGALV	86.60	-0.12	87.60	86.30	86.60	86.70	-0.10	804	15.89	183157
AOL	15.30	-0.65	16.20	15.30	15.30	15.40	-0.10	325	7.50	479823
AOPLC	10.60	2.91	10.70	10.30	10.60	10.30	0.30	14	0.07	6525
APEXFOODS	237.70	1.45	237.90	234.60	237.70	234.30	3.40	204	2.03	8603
APEXFOOT	185.40	0.82	185.60	183.70	185.40	183.90	1.50	482	7.18	38853
APEXSPINN	222.90	5.84	223.00	211.90	222.90	210.60	12.30	1990	74.42	341596
APEXTANRY	68.90	0.88	70.00	68.20	68.90	68.30	0.60	252	1.82	26529
APEXWEAV	6.60	3.12	6.80	6.60	6.60	6.40	0.20	12	0.15	21752
APOLOISPAT	2.00	5.26	2.00	1.90	2.00	1.90	0.10	228	2.97	1493432
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	166.90	-0.71	169.80	165.20	166.90	168.10	-1.20	143	1.44	8663
ARAMITCEM	11.20	2.75	11.40	10.90	11.20	10.90	0.30	38	0.08	7192
ARGONDENIM	17.10	0.59	17.30	17.00	17.10	17.00	0.10	154	3.69	216145
ASIAINS	38.80	0.26	39.40	38.40	38.80	38.70	0.10	1207	38.26	981087
ASIAPACINS	39.10	1.56	39.60	38.40	39.10	38.50	0.60	396	9.21	235773
ASIATICLAB	67.80	4.79	67.80	64.50	67.80	64.70	3.10	1709	152.72	2316927
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.10	0.76	54.60	53.10	53.10	52.70	0.40	3	0.02	274
AZIZPIPES	42.90	0.70	43.00	42.50	42.90	42.60	0.30	35	0.14	3349
BANGAS	120.60	0.25	122.40	118.70	120.60	120.30	0.30	162	2.36	19548
BANKASIA	20.10	1.01	20.10	19.80	20.10	19.90	0.20	172	21.65	1081135
BARKAPOWER	7.80	1.30	7.90	7.70	7.80	7.70	0.10	61	0.66	84669
BATASHOE	826.00	0.19	826.00	823.00	826.00	824.40	1.60	16	0.13	155
BATBC	269.00	1.09	271.00	266.00	269.00	266.10	2.90	887	17.80	66166
BAYLEASING	4.40	10.00	4.40	4.20	4.40	4.00	0.40	77	1.54	353994
BBS	9.00	0.00	9.20	9.00	9.00	9.00	0.00	126	1.98	217891
BBSCABLES	14.70	1.38	14.80	14.40	14.70	14.50	0.20	90	1.18	80690
BDAUTOCA	124.40	0.89	125.80	122.40	124.40	123.30	1.10	113	1.27	10311
BDCOM	25.40	0.40	25.60	25.10	25.40	25.30	0.10	137	4.34	171033
BDFINANCE	13.30	3.91	13.50	12.90	13.30	12.80	0.50	159	4.02	305539
BDLAMPS	138.50	0.07	141.90	137.50	138.50	138.40	0.10	117	0.77	5533
BDPAINTS	30.50	-0.33	31.40	29.90	30.50	30.60	-0.10	136	3.45	113447
BDTHAI	11.10	0.91	11.20	10.90	11.10	11.00	0.10	256	4.91	444323
BDTHAIFOOD	15.50	1.31	15.60	15.20	15.50	15.30	0.20	835	36.89	2403797
BDWELDING	18.00	1.12	18.30	17.60	18.00	17.80	0.20	204	1.75	97142
BEACHHATCH	30.40	1.33	30.50	30.00	30.40	30.00	0.40	179	2.52	83120
BEACONPHAR	103.50	0.49	104.00	102.70	103.50	103.00	0.50	989	29.68	287743
BENGALBISC	61.30	-8.37	65.00	60.30	61.30	66.90	-5.60	13	0.13	2075
BENGALWTL	17.60	0.57	17.80	17.50	17.60	17.50	0.10	63	1.16	65613
BERGERPBL	1430.00	0.07	1440.00	1425.20	1430.00	1429.00	1.00	196	4.29	3003
BESTHLDNG	12.00	1.69	12.00	11.80	12.00	11.80	0.20	105	1.76	147925
BEXGSUKUK	59.00	-0.84	59.50	57.00	59.00	59.50	-0.50	8	1.18	20395
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.50	1.17	34.50	34.10	34.50	34.10	0.40	36	0.21	6237
BIFC	2.60	8.33	2.60	2.60	2.60	2.40	0.20	8	0.07	27105
BNICL	53.50	1.90	53.50	52.70	53.50	52.50	1.00	393	11.24	211563
BPML	24.20	0.00	24.30	24.00	24.20	24.20	0.00	50	0.48	19774
BPPL	15.90	0.63	16.10	15.80	15.90	15.80	0.10	459	17.46	1096734
BRACBANK	76.00	1.33	76.40	75.00	76.00	75.00	1.00	817	87.07	1145076
BSC	112.40	0.45	112.50	110.40	112.40	111.90	0.50	1705	105.03	939119
BSCPLC	146.10	2.67	146.80	142.30	146.10	142.30	3.80	1168	41.76	288427
BSRMLTD	83.90	1.21	84.70	82.90	83.90	82.90	1.00	32	0.58	6946
BSRMSTEEL	73.00	1.67	73.60	71.30	73.00	71.80	1.20	164	5.61	76953
BXPHARMA	117.70	2.97	117.70	114.50	117.70	114.30	3.40	704	31.87	273363
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.90	6.90	6.90	0.00	71	1.78	257760
CAPMBDBLMF	10.60	0.00	10.70	10.50	10.60	10.60	0.00	108	4.75	448335
CAPMIBBLMF	8.10	0.00	8.30	8.00	8.10	8.10	0.00	60	0.68	83893
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.80	2.39	42.90	41.90	42.80	41.80	1.00	469	7.43	175436
CENTRALPHL	8.80	3.53	8.80	8.50	8.80	8.50	0.30	187	3.92	456076
CITYBANK	26.60	1.14	26.70	26.30	26.60	26.30	0.30	595	48.95	1845783
CITYGENINS	85.20	0.12	85.40	85.00	85.20	85.10	0.10	215	17.47	205171
CLICL	57.50	0.00	58.30	57.00	57.50	57.50	0.00	561	19.27	334222
CNATEX	2.40	9.09	2.40	2.20	2.40	2.20	0.20	168	1.81	769424
CONFIDCEM	60.20	4.33	60.80	57.80	60.20	57.70	2.50	1090	30.28	507736
CONTININS	25.50	1.59	25.60	25.30	25.50	25.10	0.40	72	0.93	36440
COPPERTECH	19.10	-1.04	19.50	19.10	19.10	19.30	-0.20	87	1.19	61838
CRAFTSMAN	30.30	-4.72	30.80	30.10	30.30	31.80	-1.50	87	2.95	97626
CROWNCEMNT	48.50	1.04	48.50	47.90	48.50	48.00	0.50	31	0.15	3153
CRYSTALINS	81.50	-1.69	83.70	81.00	81.50	82.90	-1.40	746	15.89	193187
CVOPRL	157.60	0.19	158.70	156.50	157.60	157.30	0.30	1137	25.82	163984
DACCADYE	18.10	4.62	18.10	17.50	18.10	17.30	0.80	240	4.21	235187
DAFODILCOM	43.00	2.87	45.50	41.80	43.00	41.80	1.20	138	2.06	47304
DBH	37.80	0.27	38.10	37.70	37.80	37.70	0.10	275	34.95	926276
DBH1STMF	4.90	6.52	4.90	4.60	4.90	4.60	0.30	317	6.38	1337847
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.40	2.06	74.40	73.00	74.40	72.90	1.50	155	3.15	42591
DELTASPINN	5.60	3.70	5.60	5.40	5.60	5.40	0.20	105	1.79	325267
DESCO	23.10	0.87	23.30	22.80	23.10	22.90	0.20	52	0.76	32673
DESHBANDHU	15.70	2.61	15.80	15.00	15.70	15.30	0.40	236	3.97	254816
DGIC	21.70	1.40	21.90	21.40	21.70	21.40	0.30	61	0.86	39888
DHAKABANK	13.10	3.97	13.20	12.80	13.10	12.60	0.50	1676	134.02	10284716
DHAKAINS	37.90	2.43	38.60	37.40	37.90	37.00	0.90	151	1.95	51144
DOMINAGE	34.20	-0.58	34.40	33.80	34.20	34.40	-0.20	967	68.56	2012269
DOREENPWR	28.10	1.44	28.10	27.80	28.10	27.70	0.40	196	2.69	95983
DSHGARME	113.10	3.01	113.30	108.00	113.10	109.80	3.30	213	3.20	28506
DSSL	8.10	1.25	8.20	8.00	8.10	8.00	0.10	147	2.94	363588
DULAMIACOT	130.00	1.56	132.50	122.20	130.00	128.00	2.00	118	1.06	8024
DUTCHBANGL	41.00	1.99	41.10	40.20	41.00	40.20	0.80	304	11.82	289893
EASTERNINS	57.00	3.45	57.00	55.30	57.00	55.10	1.90	274	3.66	65199
EASTLAND	21.80	1.87	21.80	21.50	21.80	21.40	0.40	108	2.95	136414
EASTRNLUB	1582.50	0.09	1589.00	1581.00	1582.50	1581.00	1.50	229	2.05	1292
EBL	26.10	1.16	26.10	25.80	26.10	25.80	0.30	367	51.25	1969608
EBL1STMF	3.50	2.94	3.50	3.30	3.50	3.40	0.10	64	1.23	366814
EBLNRBMF	2.50	4.17	2.50	2.40	2.50	2.40	0.10	64	1.60	663543
ECABLES	113.90	-0.44	114.40	111.30	113.90	114.40	-0.50	8	0.04	311
EGEN	19.70	1.03	19.80	19.50	19.70	19.50	0.20	276	5.59	284420
EHL	80.20	0.38	80.50	79.60	80.20	79.90	0.30	281	4.82	60339
EIL	28.90	1.40	28.90	28.60	28.90	28.50	0.40	198	3.40	118071
EMERALDOIL	14.90	-2.61	15.30	14.70	14.90	15.30	-0.40	342	5.54	369509
ENVOYTEX	50.00	0.00	50.50	49.90	50.00	50.00	0.00	336	8.13	162283
EPGL	14.70	1.38	14.70	14.40	14.70	14.50	0.20	180	1.86	127436
ESQUIRENIT	19.70	1.55	19.70	19.50	19.70	19.40	0.30	57	0.43	22085
ETL	10.00	2.04	10.00	9.80	10.00	9.80	0.20	258	7.67	772494
EXIM1STMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	11	0.09	28385
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	0.00	1.40	1.20	1.30	1.30	0.00	191	1.69	1293011
FARCHEM	13.70	3.79	14.00	13.30	13.70	13.20	0.50	121	0.80	58921
FAREASTFIN	1.04	9.47	1.04	1.00	1.04	0.95	0.09	19	0.40	381428
FAREASTLIF	21.60	1.89	22.30	21.20	21.60	21.20	0.40	108	1.10	51285
FASFIN	1.07	10.31	1.07	1.05	1.07	0.97	0.10	56	0.49	455639
FBFIF	2.60	0.00	2.60	2.50	2.60	2.60	0.00	112	0.28	109000
FEDERALINS	20.90	2.45	21.20	20.40	20.90	20.40	0.50	60	1.02	48974
FEKDIL	14.40	0.70	14.50	14.20	14.40	14.30	0.10	332	6.13	427892
FINEFOODS	454.50	-0.57	458.30	452.00	454.50	457.10	-2.60	683	48.28	105944
FIRSTFIN	3.70	8.82	3.70	3.50	3.70	3.40	0.30	48	0.89	242031
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	15.10	4.14	15.20	14.60	15.10	14.50	0.60	427	7.48	502640
FUWANGCER	11.00	0.92	11.20	11.00	11.00	10.90	0.10	132	3.11	282345
FUWANGFOOD	9.40	1.08	9.50	9.30	9.40	9.30	0.10	117	1.39	148382
GBBPOWER	8.10	5.19	8.20	7.90	8.10	7.70	0.40	173	1.74	214343
GEMINISEA	119.00	1.54	119.00	117.40	119.00	117.20	1.80	206	1.84	15603
GENEXIL	26.40	0.76	26.50	26.00	26.40	26.20	0.20	419	10.62	404151
GENNEXT	2.40	4.35	2.40	2.30	2.40	2.30	0.10	39	0.68	289166
GHAIL	10.90	0.00	11.10	10.70	10.90	10.90	0.00	191	3.75	344343
GHCL	18.50	1.09	18.90	18.10	18.50	18.30	0.20	48	0.23	12443
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.30	6.10	6.20	6.10	0.10	74	2.04	330659
GLOBALINS	28.20	2.17	28.90	27.80	28.20	27.60	0.60	81	2.47	86393
GOLDENSON	9.60	3.23	9.60	9.30	9.60	9.30	0.30	180	3.40	358393
GP	262.40	0.38	262.70	261.60	262.40	261.40	1.00	665	14.23	54243
GPHISPAT	16.00	1.27	16.10	15.80	16.00	15.80	0.20	327	7.26	454266
GQBALLPEN	496.00	-1.21	515.00	491.00	496.00	502.10	-6.10	681	14.07	27834
GRAMEENS2	12.40	0.81	12.80	12.20	12.40	12.30	0.10	215	6.25	500285
GREENDELMF	3.20	3.23	3.20	3.10	3.20	3.10	0.10	13	0.27	86711
GREENDELT	55.30	0.55	56.10	54.60	55.30	55.00	0.30	103	1.69	30711
GSPFINANCE	3.30	10.00	3.30	3.20	3.30	3.00	0.30	146	3.46	1054823
HAKKANIPUL	70.20	1.74	70.30	68.80	70.20	69.00	1.20	516	11.79	168618
HAMI	133.90	3.48	134.50	130.40	133.90	129.40	4.50	528	8.76	65987
HEIDELBCEM	232.00	0.13	233.00	227.50	232.00	231.70	0.30	85	0.95	4080
HFL	6.70	6.35	6.80	6.40	6.70	6.30	0.40	105	0.79	118390
HIMADRI	619.90	5.39	629.90	619.90	619.90	588.20	31.70	14	0.03	45
HRTEX	17.80	2.89	18.00	17.30	17.80	17.30	0.50	244	3.06	172235
HWAWELLTEX	41.30	0.73	41.40	41.00	41.30	41.00	0.30	21	0.43	10469
IBNSINA	347.30	-0.03	353.30	345.50	347.30	347.40	-0.10	1036	31.27	89323
IBP	12.30	0.00	12.50	12.10	12.30	12.30	0.00	252	5.94	483961
ICB	36.70	1.38	36.70	36.20	36.70	36.20	0.50	162	2.51	68719
ICB3RDNRB	4.30	0.00	4.50	4.30	4.30	4.30	0.00	2	0.00	501
ICBAGRANI1	6.50	1.56	6.50	6.40	6.50	6.40	0.10	21	0.26	40966
ICBAMCL2ND	5.30	1.92	5.40	5.30	5.30	5.20	0.10	17	0.08	14604
ICBEPMF1S1	4.60	2.22	4.60	4.40	4.60	4.50	0.10	36	1.68	378429
ICBIBANK	2.60	8.33	2.60	2.40	2.60	2.40	0.20	141	3.73	1466235
ICBSONALI1	4.50	2.27	4.50	4.40	4.50	4.40	0.10	20	0.63	141263
ICICL	22.70	0.00	22.90	22.50	22.70	22.70	0.00	123	2.32	102637
IDLC	40.90	-0.24	41.50	40.20	40.90	41.00	-0.10	343	12.09	294780
IFADAUTOS	20.30	1.00	20.40	20.20	20.30	20.10	0.20	123	3.00	147247
IFIC	5.20	8.33	5.20	4.80	5.20	4.80	0.40	1455	75.31	14612157
IFIC1STMF	2.70	3.85	2.70	2.50	2.70	2.60	0.10	49	0.83	318000
IFILISLMF1	3.90	0.00	4.00	3.90	3.90	3.90	0.00	41	0.30	77271
ILFSL	1.06	10.42	1.06	1.05	1.06	0.96	0.10	24	0.74	693825
INDEXAGRO	67.20	0.30	67.40	66.10	67.20	67.00	0.20	84	1.70	25373
INTECH	28.60	0.00	29.00	28.50	28.60	28.60	0.00	223	3.32	115449
INTRACO	19.90	3.11	20.20	19.30	19.90	19.30	0.60	470	16.25	821588
IPDC	20.40	2.00	20.50	20.00	20.40	20.00	0.40	496	25.45	1257770
ISLAMIBANK	49.60	-4.62	52.50	47.20	49.60	52.00	-2.40	4044	127.48	2529191
ISLAMICFIN	10.30	0.00	10.70	10.30	10.30	10.30	0.00	263	7.83	744515
ISLAMIINS	39.60	0.76	39.90	39.30	39.60	39.30	0.30	29	0.69	17377
ISNLTD	74.30	-0.40	75.10	74.00	74.30	74.60	-0.30	266	4.85	65203
ITC	39.10	0.51	39.40	38.80	39.10	38.90	0.20	232	5.59	142766
JAMUNABANK	23.80	1.71	23.80	23.40	23.80	23.40	0.40	257	40.65	1722722
JAMUNAOIL	169.70	-0.18	170.60	169.50	169.70	170.00	-0.30	269	5.20	30615
JANATAINS	26.40	0.76	26.50	26.20	26.40	26.20	0.20	65	0.72	27519
JHRML	42.90	0.23	43.10	42.70	42.90	42.80	0.10	117	2.27	53096
JMISMDL	119.50	0.67	120.00	118.80	119.50	118.70	0.80	17	0.05	394
JUTESPINN	207.20	1.07	212.00	200.10	207.20	205.00	2.20	31	0.34	1635
KARNAPHULI	31.00	3.33	31.00	30.20	31.00	30.00	1.00	192	5.00	164483
KAY&QUE	432.10	-0.44	448.90	429.00	432.10	434.00	-1.90	2243	78.19	177494
KBPPWBIL	47.50	0.00	48.30	47.40	47.50	47.50	0.00	829	17.59	368062
KBSEED	9.30	0.00	9.60	9.30	9.30	9.30	0.00	3	0.01	750
KDSALTD	41.50	1.72	41.60	40.90	41.50	40.80	0.70	289	5.30	128541
KEYACOSMET	5.30	6.00	5.50	5.10	5.30	5.00	0.30	1436	33.97	6384737
KFL	12.80	9.40	12.80	11.70	12.80	11.70	1.10	2	0.00	2
KOHINOOR	507.30	0.04	510.00	471.00	507.30	507.10	0.20	91	1.08	2139
KPCL	10.90	0.00	11.10	10.80	10.90	10.90	0.00	144	1.81	165063
KPPL	16.30	-1.21	18.10	15.50	16.30	16.50	-0.20	1381	28.07	1658088
KTL	9.20	2.22	9.20	9.00	9.20	9.00	0.20	85	0.92	101600
LANKABAFIN	13.90	8.59	14.00	12.80	13.90	12.80	1.10	1154	39.34	2915206
LEGACYFOOT	52.00	0.00	52.80	51.30	52.00	52.00	0.00	513	8.92	172695
LHB	53.00	2.51	53.10	52.00	53.00	51.70	1.30	787	29.15	551944
LIBRAINFU	680.00	5.87	681.90	644.00	680.00	642.30	37.70	1071	12.60	18923
LINDEBD	819.00	0.74	819.80	813.70	819.00	813.00	6.00	122	1.36	1659
LOVELLO	69.80	0.87	70.10	69.20	69.80	69.20	0.60	844	76.11	1094293
LRBDL	9.40	2.17	9.40	9.10	9.40	9.20	0.20	98	1.06	113776
LRGLOBMF1	3.10	3.33	3.10	3.00	3.10	3.00	0.10	22	0.02	8007
MAGURAPLEX	83.40	0.00	84.10	83.10	83.40	83.40	0.00	151	2.10	25134
MAKSONSPIN	5.10	2.00	5.10	4.80	5.10	5.00	0.10	74	0.85	172156
MALEKSPIN	29.40	1.73	29.60	29.00	29.40	28.90	0.50	521	22.36	763228
MAMUNAGRO	19.50	-1.52	21.40	18.70	19.50	19.80	-0.30	33	1.05	53849
MARICO	2795.90	0.21	2803.90	2783.00	2795.90	2790.00	5.90	235	11.90	4269
MASTERAGRO	6.60	0.00	6.70	6.20	6.60	6.60	0.00	8	0.07	10653
MATINSPINN	47.00	0.43	47.50	46.80	47.00	46.80	0.20	28	0.21	4469
MBL1STMF	3.80	2.70	3.90	3.60	3.80	3.70	0.10	28	0.43	113562
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	25.30	-4.53	27.00	25.30	25.30	26.50	-1.20	174	3.96	154106
MEGHNACEM	34.50	1.47	34.90	32.10	34.50	34.00	0.50	22	0.56	16482
MEGHNAINS	29.00	1.40	29.10	28.50	29.00	28.60	0.40	525	14.86	514681
MEGHNALIFE	53.40	0.38	53.90	53.00	53.40	53.20	0.20	198	4.25	79536
MEGHNAPET	24.50	1.66	25.30	23.20	24.50	24.10	0.40	92	0.30	12097
MERCANBANK	8.20	2.50	8.20	7.90	8.20	8.00	0.20	208	5.12	632812
MERCINS	25.10	2.45	25.70	24.70	25.10	24.50	0.60	10	0.20	7965
METROSPIN	8.00	5.26	8.10	7.80	8.00	7.60	0.40	57	0.34	43249
MHSML	18.20	1.68	18.50	17.90	18.20	17.90	0.30	316	9.68	536797
MIDASFIN	6.10	8.93	6.10	5.60	6.10	5.60	0.50	100	1.10	181170
MIDLANDBNK	18.10	2.84	18.30	17.80	18.10	17.60	0.50	645	30.17	1674882
MIRACLEIND	32.10	0.31	32.80	32.00	32.10	32.00	0.10	96	1.31	40606
MIRAKHTER	28.60	0.00	28.80	28.50	28.60	28.60	0.00	211	7.52	262984
MITHUNKNIT	13.90	0.00	14.00	13.80	13.90	13.90	0.00	41	0.29	21002
MJLBD	90.30	1.57	91.00	88.50	90.30	88.90	1.40	458	8.32	92295
MKFOOTWEAR	68.70	0.88	69.00	62.50	68.70	68.10	0.60	22	0.67	10062
MLDYEING	8.00	3.90	8.00	7.80	8.00	7.70	0.30	120	10.82	1369953
MONNOAGML	375.50	3.13	383.30	364.20	375.50	364.10	11.40	1284	29.04	77169
MONNOCERA	84.10	0.96	84.20	83.00	84.10	83.30	0.80	993	24.71	294979
MONNOFABR	22.40	0.90	22.90	21.80	22.40	22.20	0.20	2320	102.98	4591441
MONOSPOOL	93.70	0.11	94.40	93.70	93.70	93.60	0.10	522	12.99	138250
MOSTFAMETL	9.90	-1.00	10.00	9.80	9.90	10.00	-0.10	29	0.79	79069
MPETROLEUM	199.00	0.15	199.00	197.00	199.00	198.70	0.30	101	1.22	6114
MTB	13.90	1.46	13.90	13.60	13.90	13.70	0.20	228	73.08	5324491
NAHEEACP	17.60	2.33	17.60	17.20	17.60	17.20	0.40	109	1.80	103112
NATLIFEINS	103.70	0.48	104.00	103.00	103.70	103.20	0.50	97	3.36	32393
NAVANACNG	21.10	0.48	21.30	20.50	21.10	21.00	0.10	80	0.92	43613
NAVANAPHAR	58.20	3.19	58.60	57.00	58.20	56.40	1.80	727	14.71	252792
NBL	3.80	8.57	3.80	3.60	3.80	3.50	0.30	228	7.21	1909408
NCCBANK	12.90	0.00	13.00	12.80	12.90	12.90	0.00	181	11.19	866134
NCCBLMF1	4.10	0.00	4.20	4.10	4.10	4.10	0.00	12	0.09	21847
NEWLINE	4.40	7.32	4.40	4.20	4.40	4.10	0.30	107	1.45	341918
NFML	14.50	2.11	14.60	14.00	14.50	14.20	0.30	173	1.81	126497
NHFIL	24.80	2.48	24.90	24.30	24.80	24.20	0.60	193	5.84	237410
NIALCO	25.50	4.51	25.50	25.50	25.50	24.40	1.10	1	0.00	5
NITOLINS	29.90	2.05	30.00	28.80	29.90	29.30	0.60	55	2.50	83556
NORTHERN	89.80	3.58	89.90	86.70	89.80	86.70	3.10	8	0.02	219
NORTHRNINS	31.50	1.29	31.90	30.00	31.50	31.10	0.40	25	0.33	10840
NPOLYMER	26.80	0.37	27.00	26.50	26.80	26.70	0.10	239	3.78	141376
NRBBANK	7.10	4.41	7.10	6.80	7.10	6.80	0.30	157	4.83	692829
NRBCBANK	6.00	3.45	6.10	5.80	6.00	5.80	0.20	110	3.52	591386
NTC	160.00	0.00	167.90	157.70	160.00	160.00	0.00	126	1.20	7488
NTLTUBES	58.40	0.00	59.40	58.20	58.40	58.40	0.00	182	2.65	45270
NURANI	2.10	0.00	2.10	2.00	2.10	2.10	0.00	92	1.01	482750
OAL	5.70	3.64	5.80	5.50	5.70	5.50	0.20	112	0.93	166087
OIMEX	12.60	3.28	12.60	12.30	12.60	12.20	0.40	70	0.96	76583
OLYMPIC	149.50	0.74	150.70	148.70	149.50	148.40	1.10	205	3.44	23040
ONEBANKPLC	7.80	4.00	7.80	7.60	7.80	7.50	0.30	183	6.79	883247
ORIONINFU	361.50	-0.22	368.40	361.50	361.50	362.30	-0.80	1807	70.50	193320
ORIONPHARM	27.80	2.21	27.90	27.20	27.80	27.20	0.60	159	2.75	99413
ORYZAAGRO	9.20	3.37	9.30	9.00	9.20	8.90	0.30	7	0.17	19050
PADMALIFE	17.00	2.41	17.30	16.60	17.00	16.60	0.40	12	0.03	1624
PADMAOIL	171.90	0.70	172.20	170.30	171.90	170.70	1.20	319	23.78	139339
PARAMOUNT	54.80	3.01	55.60	53.20	54.80	53.20	1.60	656	15.64	288316
PDL	4.00	0.00	4.10	3.80	4.00	4.00	0.00	70	1.25	318241
PENINSULA	21.00	1.45	21.20	20.80	21.00	20.70	0.30	328	7.71	367304
PEOPLESINS	37.50	1.90	37.50	36.70	37.50	36.80	0.70	216	4.00	108052
PF1STMF	5.10	0.00	5.20	5.00	5.10	5.10	0.00	68	3.32	651567
PHARMAID	580.00	-0.03	588.40	574.60	580.00	580.20	-0.20	457	18.50	31715
PHENIXINS	32.00	1.91	32.20	31.60	32.00	31.40	0.60	251	4.69	147353
PHOENIXFIN	3.70	8.82	3.70	3.40	3.70	3.40	0.30	170	6.92	1879446
PHPMF1	2.60	4.00	2.60	2.40	2.60	2.50	0.10	41	0.67	265091
PIONEERINS	52.20	1.75	52.40	51.40	52.20	51.30	0.90	148	2.70	52092
PLFSL	1.06	10.42	1.06	0.98	1.06	0.96	0.10	124	1.02	960995
POPULAR1MF	2.50	4.17	2.50	2.40	2.50	2.40	0.10	54	3.70	1535977
POPULARLIF	45.80	2.00	45.80	44.90	45.80	44.90	0.90	116	1.94	42690
POWERGRID	32.50	1.25	32.50	31.60	32.50	32.10	0.40	145	2.84	87819
PRAGATIINS	75.80	1.74	76.70	75.00	75.80	74.50	1.30	979	38.76	510042
PRAGATILIF	241.00	1.99	242.80	236.10	241.00	236.30	4.70	1589	62.87	262377
PREMIERBAN	4.40	7.32	4.40	4.20	4.40	4.10	0.30	426	17.44	4054750
PREMIERCEM	37.80	0.80	38.20	37.60	37.80	37.50	0.30	90	1.21	32056
PREMIERLEA	1.01	9.78	1.01	1.01	1.01	0.92	0.09	11	0.30	299203
PRIME1ICBA	4.60	4.55	4.60	4.40	4.60	4.40	0.20	34	0.49	105759
PRIMEBANK	32.60	1.88	32.70	32.00	32.60	32.00	0.60	399	24.17	749379
PRIMEFIN	2.20	10.00	2.20	2.20	2.20	2.00	0.20	25	0.40	179527
PRIMEINSUR	33.20	2.79	33.20	32.50	33.20	32.30	0.90	36	0.43	12945
PRIMELIFE	35.60	1.71	36.00	35.10	35.60	35.00	0.60	36	0.36	10217
PRIMETEX	14.00	2.94	14.30	13.60	14.00	13.60	0.40	151	1.03	73126
PROGRESLIF	44.50	0.45	45.20	44.20	44.50	44.30	0.20	8	0.03	691
PROVATIINS	32.20	1.26	32.90	31.80	32.20	31.80	0.40	74	1.05	32301
PTL	50.40	0.60	50.90	49.80	50.40	50.10	0.30	128	1.78	35363
PUBALIBANK	40.30	1.77	40.40	39.70	40.30	39.60	0.70	234	16.75	418075
PURABIGEN	21.30	0.95	21.40	21.00	21.30	21.10	0.20	76	1.41	66327
QUASEMIND	41.00	0.24	41.70	40.70	41.00	40.90	0.10	835	24.93	606364
QUEENSOUTH	11.20	1.82	11.30	11.10	11.20	11.00	0.20	135	2.04	182218
RAHIMAFOOD	130.50	2.35	132.00	128.20	130.50	127.50	3.00	712	16.02	122575
RAHIMTEXT	227.00	2.95	230.80	223.30	227.00	220.50	6.50	600	8.68	38139
RAKCERAMIC	23.60	0.00	23.80	23.40	23.60	23.60	0.00	221	4.17	177131
RANFOUNDRY	149.60	0.47	153.30	149.00	149.60	148.90	0.70	26	0.20	1360
RDFOOD	20.30	1.00	20.50	20.20	20.30	20.10	0.20	212	6.17	303392
RECKITTBEN	3486.50	0.23	3488.00	3480.00	3486.50	3478.40	8.10	61	0.86	246
REGENTTEX	3.80	8.57	3.80	3.60	3.80	3.50	0.30	82	0.68	179396
RELIANCE1	13.10	0.00	13.40	12.90	13.10	13.10	0.00	606	24.94	1907670
RELIANCINS	73.00	0.83	73.10	71.60	73.00	72.40	0.60	111	2.33	32058
RENATA	454.00	2.62	454.70	442.90	454.00	442.40	11.60	712	13.15	29119
RENWICKJA	460.00	-0.69	460.00	450.10	460.00	463.20	-3.20	33	0.27	601
REPUBLIC	33.60	0.90	33.60	33.00	33.60	33.30	0.30	227	6.01	180130
RINGSHINE	2.90	7.41	2.90	2.70	2.90	2.70	0.20	97	1.98	698040
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.10	0.67	30.10	29.90	30.10	29.90	0.20	352	22.72	756510
RSRMSTEEL	7.80	-1.27	8.20	7.50	7.80	7.90	-0.10	70	0.48	61608
RUNNERAUTO	32.40	1.89	32.50	31.60	32.40	31.80	0.60	315	8.31	259492
RUPALIBANK	19.60	1.03	19.90	19.40	19.60	19.40	0.20	211	4.39	222943
RUPALIINS	23.40	3.08	23.50	22.90	23.40	22.70	0.70	67	0.69	29856
RUPALILIFE	87.90	2.33	87.90	85.90	87.90	85.90	2.00	892	23.17	265466
SADHESIVE	54.20	1.12	55.20	53.20	54.20	53.60	0.60	37	1.05	19541
SAFKOSPINN	13.90	3.73	14.10	13.50	13.90	13.40	0.50	59	0.62	44619
SAIFPOWER	5.30	8.16	5.30	5.00	5.30	4.90	0.40	349	5.66	1074298
SAIHAMCOT	19.00	2.70	19.20	18.50	19.00	18.50	0.50	717	47.71	2542032
SAIHAMTEX	22.50	3.69	22.70	21.60	22.50	21.70	0.80	1159	78.29	3552779
SALAMCRST	11.70	-1.68	12.00	11.60	11.70	11.90	-0.20	123	1.87	157577
SALVO	28.90	2.48	28.90	28.00	28.90	28.20	0.70	454	9.86	345480
SAMATALETH	87.90	0.69	88.60	87.50	87.90	87.30	0.60	102	2.52	28526
SAMORITA	69.50	0.14	69.90	69.00	69.50	69.40	0.10	87	0.63	9039
SANDHANINS	20.60	0.98	20.80	20.50	20.60	20.40	0.20	54	0.65	31604
SAPORTL	43.10	1.41	43.20	42.70	43.10	42.50	0.60	155	7.98	185838
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	4.69	6.70	6.50	6.70	6.40	0.30	54	0.76	116140
SEAPEARL	31.10	0.65	31.40	30.90	31.10	30.90	0.20	385	5.32	170824
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	1.96	5.20	5.10	5.20	5.10	0.10	6	0.05	9477
SEMLIBBLSF	5.90	0.00	5.90	5.80	5.90	5.90	0.00	26	0.20	34739
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.90	1.70	17.90	17.60	17.90	17.60	0.30	63	1.11	62643
SHARPIND	13.40	9.84	13.40	12.30	13.40	12.20	1.20	132	3.47	259478
SHASHADNIM	17.50	0.00	17.90	17.30	17.50	17.50	0.00	261	7.03	403490
SHEPHERD	12.40	2.48	12.40	12.10	12.40	12.10	0.30	78	0.94	76501
SHURWID	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	47	0.42	82174
SHYAMPSUG	172.00	9.35	172.80	157.30	172.00	157.30	14.70	253	8.25	49073
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.30	1.00	20.40	20.20	20.30	20.10	0.20	77	0.64	31739
SILCOPHL	14.10	1.44	14.10	13.80	14.10	13.90	0.20	157	2.70	192990
SILVAPHL	9.70	2.11	9.70	9.50	9.70	9.50	0.20	61	0.52	54513
SIMTEX	24.40	2.52	24.40	23.60	24.40	23.80	0.60	2502	150.93	6271956
SINGERBD	85.90	2.51	86.00	84.50	85.90	83.80	2.10	130	1.22	14207
SINOBANGLA	48.50	1.89	48.80	47.60	48.50	47.60	0.90	785	18.82	389930
SIPLC	58.70	4.26	59.40	56.90	58.70	56.30	2.40	702	39.77	678104
SKTRIMS	7.40	2.78	7.50	7.30	7.40	7.20	0.20	38	0.24	32471
SONALIANSH	182.10	0.66	182.80	181.10	182.10	180.90	1.20	334	4.50	24786
SONALILIFE	64.50	2.71	65.30	63.30	64.50	62.80	1.70	56	0.66	10335
SONALIPAPR	233.20	-0.64	237.00	232.10	233.20	234.70	-1.50	1043	26.55	113541
SONARBAINS	28.90	2.12	29.00	28.30	28.90	28.30	0.60	134	1.90	66294
SONARGAON	31.30	1.29	31.50	30.90	31.30	30.90	0.40	162	3.20	102212
SOUTHEASTB	9.60	2.13	9.60	9.40	9.60	9.40	0.20	168	7.63	802203
SPCERAMICS	14.80	1.37	14.90	14.60	14.80	14.60	0.20	279	6.22	421460
SPCL	49.20	1.65	49.20	48.40	49.20	48.40	0.80	479	17.06	348785
SQUARETEXT	49.00	-0.20	49.40	48.50	49.00	49.10	-0.10	78	0.65	13185
SQURPHARMA	220.00	0.50	220.20	218.90	220.00	218.90	1.10	846	49.50	225509
SSSTEEL	4.10	5.13	4.10	3.90	4.10	3.90	0.20	185	1.29	321930
STANCERAM	71.60	-2.72	74.20	70.20	71.60	73.60	-2.00	27	0.11	1482
STANDARINS	41.70	2.21	41.80	40.80	41.70	40.80	0.90	191	3.08	74714
STANDBANKL	5.20	4.00	5.20	5.00	5.20	5.00	0.20	186	3.57	696531
STYLECRAFT	44.90	0.22	45.00	44.50	44.90	44.80	0.10	67	0.46	10166
SUMITPOWER	13.40	-0.74	13.80	13.30	13.40	13.50	-0.10	341	7.13	530150
SUNLIFEINS	52.30	-0.57	52.90	52.30	52.30	52.60	-0.30	128	3.27	62207
TAKAFULINS	33.10	0.61	33.50	33.00	33.10	32.90	0.20	24	0.18	5521
TALLUSPIN	7.70	1.32	7.70	7.60	7.70	7.60	0.10	37	0.61	78990
TAMIJTEX	118.30	0.68	118.90	117.40	118.30	117.50	0.80	132	1.45	12256
TECHNODRUG	30.30	1.34	30.50	29.90	30.30	29.90	0.40	251	7.48	247636
TILIL	47.30	1.94	47.50	46.70	47.30	46.40	0.90	330	7.57	160668
TITASGAS	17.20	1.78	17.20	16.90	17.20	16.90	0.30	204	4.11	240607
TOSRIFA	17.30	1.17	17.30	17.00	17.30	17.10	0.20	147	2.18	127287
TRUSTB1MF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	23	0.37	144242
TRUSTBANK	18.60	1.64	18.70	18.40	18.60	18.30	0.30	255	13.59	732025
TUNGHAI	1.90	5.56	1.90	1.80	1.90	1.80	0.10	63	0.74	389395
UCB	10.00	1.01	10.10	9.90	10.00	9.90	0.10	338	17.59	1769247
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2207.00	0.49	2209.90	2200.00	2207.00	2196.30	10.70	17	0.21	94
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.10	7.89	4.10	3.90	4.10	3.80	0.30	209	8.94	2193600
UNIONINS	36.30	1.97	36.40	35.10	36.30	35.60	0.70	375	8.91	248132
UNIQUEHRL	38.50	0.26	38.80	38.30	38.50	38.40	0.10	141	3.57	92556
UNITEDFIN	12.60	5.88	12.60	12.00	12.60	11.90	0.70	247	5.25	427360
UNITEDINS	43.10	1.89	43.30	42.60	43.10	42.30	0.80	25	0.33	7741
UPGDCL	123.00	0.99	123.30	121.50	123.00	121.80	1.20	257	3.78	30727
USMANIAGL	32.60	0.31	32.70	32.50	32.60	32.50	0.10	57	0.24	7329
UTTARABANK	24.70	1.23	24.70	24.40	24.70	24.40	0.30	283	23.04	938685
UTTARAFIN	13.70	9.60	13.70	12.60	13.70	12.50	1.20	188	3.06	226440
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.70	0.00	5.70	5.50	5.70	5.70	0.00	19	0.34	59767
VFSTDL	11.40	0.88	11.50	11.20	11.40	11.30	0.10	113	2.63	231427
WALTONHIL	412.10	-0.12	416.60	411.00	412.10	412.60	-0.50	726	16.55	40024
WATACHEM	132.20	1.61	133.00	130.10	132.20	130.10	2.10	90	1.50	11406
WEBCOATS	14.60	4.29	14.80	13.80	14.60	14.00	0.60	74	0.68	46915
WMSHIPYARD	8.20	3.80	8.30	8.00	8.20	7.90	0.30	167	1.98	242637
WONDERTOYS	23.30	3.10	23.50	21.50	23.30	22.60	0.70	12	0.00	12
YPL	17.10	6.88	17.60	15.80	17.10	16.00	1.10	290	3.99	234508
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.50	7.14	4.50	4.20	4.50	4.20	0.30	113	1.37	309415
ZAHINTEX	6.00	5.26	6.00	5.70	6.00	5.70	0.30	29	0.40	68347
ZEALBANGLA	142.00	2.45	142.90	134.30	142.00	138.60	3.40	121	1.75	12374

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.