Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	8.33	2.60	2.40	2.60	2.40	0.20	162	1.87	728802
1STPRIMFMF	18.70	3.31	18.80	18.10	18.70	18.10	0.60	496	8.44	455601
AAMRANET	17.90	5.29	18.10	17.10	17.90	17.00	0.90	271	3.04	171193
AAMRATECH	11.40	3.70	11.40	10.90	11.20	10.80	0.40	79	0.63	56728
ABB1STMF	2.80	7.69	2.80	2.60	2.80	2.60	0.20	371	13.86	5019380
ABBANK	5.20	8.33	5.20	4.80	5.20	4.80	0.40	707	14.87	2920869
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	19.20	1.05	19.50	19.10	19.20	19.00	0.20	155	2.38	123797
ACHIASF	40.30	1.51	40.40	40.30	40.30	39.70	0.60	11	0.01	201
ACI	175.90	0.80	176.90	172.00	175.90	174.50	1.40	685	10.57	60758
ACIFORMULA	128.10	4.15	135.00	122.30	128.10	123.00	5.10	330	3.87	30278
ACMELAB	73.50	2.65	73.70	71.90	73.50	71.60	1.90	563	14.67	200757
ACMEPL	15.30	4.79	15.40	14.70	15.30	14.60	0.70	402	8.99	595981
ACTIVEFINE	7.00	6.06	7.00	6.50	7.00	6.60	0.40	172	2.36	344101
ADNTEL	60.80	4.11	61.60	54.20	60.80	58.40	2.40	857	15.00	249793
ADVENT	13.90	5.34	13.90	13.00	13.80	13.10	0.70	200	3.17	232440
AFCAGRO	5.90	7.41	5.90	5.50	5.80	5.40	0.40	68	0.56	98698
AFTABAUTO	39.00	4.28	39.50	37.50	39.00	37.40	1.60	3235	125.19	3225108
AGNISYSL	21.60	4.35	21.80	20.60	21.60	20.70	0.90	918	19.03	891469
AGRANINS	21.20	3.41	21.40	20.50	21.20	20.50	0.70	147	1.30	61778
AIBL1STIMF	3.40	9.68	3.40	3.20	3.40	3.10	0.30	158	3.31	1014638
AIL	45.90	3.38	46.40	45.10	45.90	44.40	1.50	1390	35.25	771984
ALARABANK	17.10	-1.16	17.20	16.90	17.00	17.20	-0.20	78	1.55	90582
AL-HAJTEX	127.70	-1.01	131.70	127.00	127.70	129.00	-1.30	716	15.54	120933
ALIF	4.40	7.32	4.50	4.20	4.40	4.10	0.30	171	2.14	491926
ALLTEX	13.70	4.58	13.80	13.10	13.70	13.10	0.60	105	1.96	145366
AMANFEED	24.60	2.93	24.70	24.10	24.60	23.90	0.70	668	15.24	622288
AMBEEPHA	778.50	1.89	780.00	765.00	778.20	763.80	14.40	44	0.89	1143
AMCL(PRAN)	203.30	1.14	205.50	201.70	204.00	201.70	2.30	70	1.02	5009
AMPL	30.50	-2.60	31.30	29.50	30.00	30.80	-0.80	46	0.26	8498
ANLIMAYARN	19.70	8.89	19.70	18.50	19.60	18.00	1.60	47	0.57	29347
ANWARGALV	96.10	-0.52	98.50	95.40	96.10	96.60	-0.50	4501	135.04	1394343
AOL	15.00	6.38	15.20	14.20	15.00	14.10	0.90	211	2.88	194106
AOPLC	10.50	3.00	10.90	9.60	10.30	10.00	0.30	153	1.99	194216
APEXFOODS	215.90	1.22	218.60	214.80	215.90	213.30	2.60	291	3.48	16088
APEXFOOT	191.20	1.76	192.00	188.00	191.20	187.90	3.30	576	10.13	53436
APEXSPINN	157.30	5.29	158.00	150.20	157.30	149.40	7.90	1037	44.07	285059
APEXTANRY	58.00	1.58	58.30	56.80	58.00	57.10	0.90	81	0.73	12681
APEXWEAV	5.00	8.70	5.00	4.70	5.00	4.60	0.40	14	0.12	24105
APOLOISPAT	2.00	5.26	2.00	2.00	2.00	1.90	0.10	38	0.10	51070
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	193.80	1.68	203.00	193.40	194.10	190.90	3.20	119	1.50	7640
ARAMITCEM	10.10	6.52	10.10	8.40	9.80	9.20	0.60	61	0.53	59040
ARGONDENIM	18.80	0.53	19.50	18.20	18.80	18.70	0.10	1143	50.37	2673393
ASIAINS	27.60	2.22	27.90	27.20	27.60	27.00	0.60	193	4.23	153669
ASIAPACINS	31.00	5.02	31.50	30.00	31.40	29.90	1.50	31	0.29	9276
ASIATICLAB	54.80	1.48	56.00	54.20	54.80	54.00	0.80	1006	50.22	913351
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.10	2.31	53.90	52.00	53.10	51.90	1.20	28	0.23	4371
AZIZPIPES	44.70	-1.32	47.00	44.60	44.70	45.30	-0.60	78	0.15	3419
BANGAS	108.30	2.36	109.00	101.50	108.30	105.80	2.50	466	7.10	65858
BANKASIA	18.30	1.10	18.40	18.20	18.30	18.10	0.20	186	12.40	677415
BARKAPOWER	7.60	4.11	7.80	7.40	7.60	7.30	0.30	348	6.78	896811
BATASHOE	810.00	1.64	812.00	795.00	810.00	796.90	13.10	57	0.62	772
BATBC	256.70	2.93	257.10	249.40	256.70	249.40	7.30	1366	27.89	109710
BAYLEASING	3.40	9.68	3.40	3.20	3.40	3.10	0.30	135	0.99	292638
BBS	9.10	3.41	9.30	8.80	9.10	8.80	0.30	432	9.30	1017435
BBSCABLES	15.00	4.17	15.10	14.30	15.00	14.40	0.60	511	8.50	576753
BDAUTOCA	114.20	6.23	114.90	108.30	114.20	107.50	6.70	822	7.34	64632
BDCOM	26.50	2.71	26.70	25.30	26.50	25.80	0.70	1233	40.45	1548658
BDFINANCE	15.40	3.36	15.50	14.80	15.40	14.90	0.50	449	13.19	863611
BDLAMPS	128.30	2.39	129.00	126.00	128.30	125.30	3.00	106	1.76	13774
BDPAINTS	32.40	0.62	33.00	30.40	32.40	32.20	0.20	192	2.49	78228
BDTHAI	10.80	5.94	10.80	9.50	10.70	10.10	0.60	610	14.47	1395111
BDTHAIFOOD	10.90	6.86	11.00	10.20	10.90	10.20	0.70	433	6.44	606569
BDWELDING	9.30	-3.12	9.90	9.10	9.30	9.60	-0.30	114	0.70	75508
BEACHHATCH	50.30	3.07	50.60	49.00	50.30	48.80	1.50	1559	50.30	1005544
BEACONPHAR	111.70	5.98	112.60	105.60	111.70	105.40	6.30	1575	38.70	355228
BENGALBISC	54.50	-1.27	54.50	50.00	54.30	55.00	-0.70	4	0.06	1060
BENGALWTL	18.10	2.84	18.20	17.70	18.10	17.60	0.50	382	5.45	301777
BERGERPBL	1418.00	0.37	1422.60	1401.80	1420.70	1415.40	5.30	131	1.26	890
BESTHLDNG	14.40	5.11	14.50	14.00	14.40	13.70	0.70	631	11.96	839210
BEXGSUKUK	59.00	1.69	61.00	59.00	60.00	59.00	1.00	11	0.16	2650
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.30	2.88	32.80	31.30	32.20	31.30	0.90	91	0.92	28841
BIFC	3.10	0.00	3.20	2.80	3.00	3.00	0.00	42	0.44	147275
BNICL	44.30	3.02	44.60	42.60	44.30	43.00	1.30	466	11.53	262890
BPML	26.70	6.80	27.00	25.00	26.70	25.00	1.70	179	1.93	73250
BPPL	15.90	-1.24	16.50	15.70	15.90	16.10	-0.20	2603	104.98	6548209
BRACBANK	66.00	1.54	66.00	64.90	66.00	65.00	1.00	934	51.59	787368
BSC	108.30	3.74	108.70	104.90	108.30	104.40	3.90	2420	80.89	754470
BSCPLC	133.50	2.63	133.50	129.90	132.60	129.20	3.40	638	13.36	101253
BSRMLTD	78.20	2.09	78.70	76.30	78.20	76.60	1.60	207	2.22	28723
BSRMSTEEL	64.00	2.07	64.40	62.70	64.00	62.70	1.30	386	11.00	172590
BXPHARMA	109.90	4.47	110.60	105.40	109.90	105.20	4.70	1162	44.11	405683
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.40	2.78	7.50	7.20	7.40	7.20	0.20	303	9.63	1311411
CAPMBDBLMF	11.00	0.92	11.10	10.60	11.00	10.90	0.10	361	10.33	950358
CAPMIBBLMF	6.70	6.35	6.70	6.30	6.70	6.30	0.40	236	1.22	185836
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.90	5.73	37.20	35.30	36.90	34.90	2.00	360	8.01	221447
CENTRALPHL	9.80	8.89	9.90	9.20	9.80	9.00	0.80	718	13.64	1413467
CITYBANK	24.40	2.09	24.50	23.90	24.40	23.90	0.50	1139	96.59	3992171
CITYGENINS	75.70	0.53	75.90	75.20	75.70	75.30	0.40	214	9.50	125759
CLICL	45.40	5.09	45.50	43.90	45.40	43.20	2.20	648	15.15	336289
CNATEX	2.60	8.33	2.60	2.50	2.60	2.40	0.20	175	1.59	611424
CONFIDCEM	53.40	2.69	53.70	52.00	53.40	52.00	1.40	591	11.24	211928
CONTININS	23.70	3.95	23.80	22.90	23.70	22.80	0.90	210	3.55	151622
COPPERTECH	19.70	7.07	19.80	18.50	19.70	18.40	1.30	564	12.16	632747
CRAFTSMAN	31.00	-5.02	32.50	29.00	30.30	31.90	-1.60	45	0.34	10977
CROWNCEMNT	49.90	3.14	49.90	48.00	49.20	47.70	1.50	89	0.53	10843
CRYSTALINS	48.30	3.65	48.70	46.70	48.30	46.60	1.70	797	16.91	353419
CVOPRL	164.80	3.58	166.50	160.70	164.80	159.10	5.70	2104	63.46	389055
DACCADYE	19.60	1.03	20.00	19.20	19.60	19.40	0.20	151	3.65	184988
DAFODILCOM	36.70	6.38	37.20	34.90	36.70	34.50	2.20	559	4.40	121032
DBH	36.60	2.52	36.70	35.60	36.60	35.70	0.90	279	8.37	229396
DBH1STMF	5.50	1.85	5.80	5.40	5.50	5.40	0.10	154	1.44	258457
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	69.00	2.85	69.10	67.00	68.60	66.70	1.90	280	5.56	81687
DELTASPINN	5.10	4.08	5.20	4.90	5.10	4.90	0.20	161	3.14	627522
DESCO	21.20	2.44	21.40	20.50	21.00	20.50	0.50	195	2.13	102182
DESHBANDHU	16.20	3.85	16.60	15.50	16.20	15.60	0.60	634	10.67	657192
DGIC	19.90	4.74	19.90	19.40	19.90	19.00	0.90	140	2.71	137286
DHAKABANK	11.80	0.85	11.90	11.50	11.80	11.70	0.10	438	18.19	1546892
DHAKAINS	35.20	5.09	35.50	33.40	35.10	33.40	1.70	173	2.26	65475
DOMINAGE	22.60	-0.88	23.10	22.50	22.60	22.80	-0.20	1073	63.47	2787558
DOREENPWR	31.70	1.28	32.00	30.60	31.70	31.30	0.40	1868	55.90	1784269
DSHGARME	103.30	2.08	106.00	102.50	103.30	101.20	2.10	837	7.78	74810
DSSL	8.60	6.17	8.70	8.00	8.60	8.10	0.50	732	15.51	1841011
DULAMIACOT	134.40	0.37	136.70	133.90	134.40	133.90	0.50	109	3.37	25133
DUTCHBANGL	39.80	2.58	39.80	38.80	39.80	38.80	1.00	256	5.81	147336
EASTERNINS	48.70	4.59	48.80	45.70	47.90	45.80	2.10	190	3.00	63244
EASTLAND	18.80	2.17	18.90	18.30	18.80	18.40	0.40	237	4.29	229278
EASTRNLUB	2590.20	-0.50	2628.00	2570.10	2590.20	2603.30	-13.10	2190	43.69	16856
EBL	22.70	2.71	22.90	22.20	22.70	22.10	0.60	440	24.90	1104200
EBL1STMF	3.40	9.68	3.40	3.00	3.40	3.10	0.30	114	1.32	415720
EBLNRBMF	2.50	8.70	2.50	2.30	2.50	2.30	0.20	207	5.38	2174794
ECABLES	113.50	1.16	114.20	111.10	113.40	112.10	1.30	52	0.42	3720
EGEN	21.00	6.06	21.20	20.00	21.00	19.80	1.20	1530	36.36	1760508
EHL	75.80	2.71	75.90	73.90	75.80	73.80	2.00	728	14.75	196819
EIL	26.90	3.86	27.10	26.10	26.90	25.90	1.00	557	11.56	435305
EMERALDOIL	15.50	9.93	15.50	14.40	15.50	14.10	1.40	378	7.24	471266
ENVOYTEX	49.20	3.36	49.40	48.00	49.20	47.60	1.60	830	25.78	530913
EPGL	16.80	3.70	17.80	16.40	16.80	16.20	0.60	595	8.69	517736
ESQUIRENIT	21.30	5.97	21.50	20.30	21.30	20.10	1.20	192	2.95	139208
ETL	10.10	4.12	10.30	9.70	10.10	9.70	0.40	1325	48.57	4823115
EXIM1STMF	3.00	7.14	3.00	2.70	3.00	2.80	0.20	131	3.87	1350551
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.50	7.14	1.50	1.30	1.50	1.40	0.10	148	1.01	678540
FARCHEM	15.30	3.38	15.40	14.70	15.30	14.80	0.50	217	1.72	112664
FAREASTFIN	1.10	8.91	1.10	1.00	1.10	1.01	0.09	47	0.59	534289
FAREASTLIF	24.40	5.17	24.70	22.00	24.40	23.20	1.20	94	0.98	40529
FASFIN	1.30	8.33	1.30	1.30	1.30	1.20	0.10	39	0.37	285577
FBFIF	2.80	3.70	2.90	2.60	2.80	2.70	0.10	96	1.84	662700
FEDERALINS	19.60	2.63	19.60	18.70	19.50	19.00	0.50	171	2.69	139069
FEKDIL	15.30	2.00	15.40	15.00	15.30	15.00	0.30	1622	47.28	3106010
FINEFOODS	303.30	0.36	306.80	300.60	303.30	302.20	1.10	1092	51.40	169514
FIRSTFIN	3.00	7.14	3.00	2.70	3.00	2.80	0.20	81	0.64	218751
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.20	7.32	13.20	12.50	13.20	12.30	0.90	343	3.77	291754
FUWANGCER	11.60	4.50	11.70	11.20	11.60	11.10	0.50	519	10.74	933159
FUWANGFOOD	11.40	4.59	11.50	11.00	11.40	10.90	0.50	425	6.96	615793
GBBPOWER	6.60	4.76	6.60	6.30	6.60	6.30	0.30	78	0.55	83974
GEMINISEA	151.40	6.77	152.90	142.20	151.40	141.80	9.60	858	17.02	114078
GENEXIL	25.40	6.72	25.50	24.00	25.40	23.80	1.60	967	21.50	865225
GENNEXT	2.50	0.00	2.60	2.40	2.50	2.50	0.00	163	1.33	533052
GHAIL	11.60	4.50	11.70	11.10	11.60	11.10	0.50	349	11.21	983002
GHCL	21.30	4.41	21.40	19.80	21.30	20.40	0.90	127	1.47	69270
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.50	3.17	6.60	6.30	6.50	6.30	0.20	156	3.16	492024
GLOBALINS	24.90	4.18	25.00	24.10	24.90	23.90	1.00	160	3.08	124810
GOLDENSON	10.50	3.96	10.60	10.10	10.50	10.10	0.40	572	10.50	1008422
GP	275.20	0.44	276.00	273.90	275.20	274.00	1.20	727	15.97	58090
GPHISPAT	18.10	5.23	18.40	17.30	18.10	17.20	0.90	678	11.48	640619
GQBALLPEN	402.30	-0.69	413.80	385.00	402.30	405.10	-2.80	287	3.61	8994
GRAMEENS2	11.40	3.64	11.40	11.00	11.40	11.00	0.40	201	2.12	188826
GREENDELMF	3.10	6.90	3.10	2.90	3.10	2.90	0.20	27	0.53	174070
GREENDELT	51.70	5.95	51.90	49.00	51.60	48.70	2.90	299	6.77	133874
GSPFINANCE	2.30	9.52	2.30	2.10	2.30	2.10	0.20	82	0.48	207340
HAKKANIPUL	69.20	1.32	70.30	67.90	69.20	68.30	0.90	1559	37.57	543477
HAMI	110.70	1.28	112.30	107.90	110.70	109.30	1.40	275	2.87	25946
HEIDELBCEM	227.00	3.56	228.00	223.50	227.20	219.40	7.80	153	1.34	5925
HFL	6.10	8.93	6.10	5.80	6.10	5.60	0.50	117	1.34	219908
HIMADRI	649.80	2.84	649.90	603.00	647.20	629.30	17.90	9	0.01	18
HRTEX	17.50	5.42	17.60	17.00	17.50	16.60	0.90	119	0.96	55239
HWAWELLTEX	41.50	2.72	41.70	40.00	41.50	40.40	1.10	61	0.77	18616
IBNSINA	318.30	5.08	323.90	303.80	318.30	302.90	15.40	1101	33.34	105592
IBP	12.10	3.42	12.20	11.70	12.10	11.70	0.40	518	11.91	990083
ICB	40.20	4.42	40.70	37.90	40.20	38.50	1.70	670	12.71	321094
ICB3RDNRB	4.20	5.00	4.30	4.00	4.20	4.00	0.20	26	0.30	73213
ICBAGRANI1	6.70	3.08	6.80	6.60	6.70	6.50	0.20	41	0.13	19963
ICBAMCL2ND	5.80	1.75	5.90	5.50	5.80	5.70	0.10	25	0.35	60115
ICBEPMF1S1	3.80	5.56	3.90	3.60	3.80	3.60	0.20	100	1.10	295689
ICBIBANK	2.70	4.00	2.70	2.40	2.60	2.50	0.10	29	0.15	56552
ICBSONALI1	4.40	7.32	4.50	4.10	4.40	4.10	0.30	158	5.48	1265200
ICICL	22.50	4.17	22.60	21.60	22.50	21.60	0.90	299	4.79	215153
IDLC	38.40	3.23	38.50	37.10	38.40	37.20	1.20	372	9.75	256879
IFADAUTOS	23.40	4.93	23.80	22.40	23.40	22.30	1.10	1269	33.31	1420978
IFIC	5.50	10.00	5.50	5.10	5.50	5.00	0.50	977	38.55	7159362
IFIC1STMF	2.80	7.69	2.80	2.60	2.80	2.60	0.20	84	2.44	891304
IFILISLMF1	3.50	6.06	3.60	3.30	3.50	3.30	0.20	89	0.73	207230
ILFSL	1.30	8.33	1.30	1.20	1.30	1.20	0.10	83	0.94	726313
INDEXAGRO	69.00	2.53	69.20	67.00	68.80	67.10	1.70	242	1.96	28805
INTECH	27.90	9.84	27.90	26.80	27.90	25.40	2.50	173	6.15	221764
INTRACO	22.80	6.05	22.90	21.50	22.80	21.50	1.30	1119	29.52	1332193
IPDC	19.50	3.17	19.60	19.00	19.50	18.90	0.60	1027	48.29	2496245
ISLAMIBANK	36.80	2.51	36.90	35.90	36.80	35.90	0.90	826	4.77	130624
ISLAMICFIN	7.30	2.82	7.40	7.10	7.30	7.10	0.20	130	1.67	231193
ISLAMIINS	38.30	4.96	38.90	36.20	38.10	36.30	1.80	35	0.75	19860
ISNLTD	91.80	8.13	93.30	85.60	91.80	84.90	6.90	2089	65.47	725996
ITC	39.40	2.87	39.50	38.30	39.40	38.30	1.10	1138	27.96	716622
JAMUNABANK	21.20	0.48	21.30	21.00	21.10	21.00	0.10	262	17.71	839154
JAMUNAOIL	190.50	0.16	191.00	188.40	190.50	190.20	0.30	790	24.08	126962
JANATAINS	24.30	2.97	24.50	23.40	24.30	23.60	0.70	135	3.12	128731
JHRML	45.80	4.57	46.00	44.10	45.80	43.80	2.00	539	9.07	199949
JMISMDL	124.70	5.42	124.70	118.90	124.40	118.00	6.40	74	1.07	8690
JUTESPINN	187.30	-1.83	196.70	185.80	187.30	190.80	-3.50	44	0.24	1291
KARNAPHULI	29.00	4.69	29.30	27.90	29.00	27.70	1.30	467	10.23	358565
KAY&QUE	381.20	1.28	389.00	377.50	381.20	376.40	4.80	1567	38.40	100122
KBPPWBIL	66.50	9.38	66.80	61.70	66.50	60.80	5.70	4590	112.08	1737623
KBSEED	6.40	4.84	6.80	6.40	6.50	6.20	0.30	16	0.04	5700
KDSALTD	42.10	4.73	42.40	40.60	42.10	40.20	1.90	1065	33.15	796445
KEYACOSMET	4.70	6.82	4.70	4.40	4.70	4.40	0.30	244	3.05	661368
KFL	8.40	7.69	8.50	7.80	8.40	7.80	0.60	45	1.61	191815
KOHINOOR	507.00	0.14	512.80	504.50	505.80	505.10	0.70	294	4.23	8316
KPCL	11.40	4.59	11.60	10.90	11.40	10.90	0.50	451	11.32	995148
KPPL	15.50	9.93	15.50	14.90	15.50	14.10	1.40	661	20.41	1322031
KTL	10.60	4.95	10.70	10.20	10.60	10.10	0.50	518	7.24	688418
LANKABAFIN	13.30	4.72	13.40	12.70	13.30	12.70	0.60	582	14.07	1076829
LEGACYFOOT	58.20	1.22	60.50	57.00	58.20	57.50	0.70	1015	19.99	341011
LHB	50.40	2.65	50.50	49.30	50.40	49.10	1.30	647	34.66	691423
LIBRAINFU	706.00	1.78	715.00	698.00	710.00	697.60	12.40	408	5.14	7249
LINDEBD	772.00	0.48	787.50	759.70	769.80	766.10	3.70	1119	14.63	19202
LOVELLO	81.80	4.07	83.00	78.80	81.80	78.60	3.20	2634	107.09	1319990
LRBDL	11.30	4.63	11.40	10.90	11.30	10.80	0.50	199	1.90	169968
LRGLOBMF1	3.00	7.14	3.00	2.70	3.00	2.80	0.20	72	1.22	430064
MAGURAPLEX	90.10	3.68	91.00	87.70	90.10	86.90	3.20	1019	22.85	255533
MAKSONSPIN	6.70	8.20	6.70	6.10	6.60	6.10	0.50	455	4.15	645324
MALEKSPIN	29.70	2.81	29.80	28.70	29.30	28.50	0.80	1167	49.09	1676973
MAMUNAGRO	15.50	9.15	15.60	14.50	15.50	14.20	1.30	210	3.78	247016
MARICO	2739.80	-0.67	2750.00	2670.00	2739.80	2758.30	-18.50	573	10.44	3840
MASTERAGRO	4.30	4.88	4.40	4.20	4.30	4.10	0.20	28	0.61	143341
MATINSPINN	46.40	1.54	46.50	45.60	46.20	45.50	0.70	427	6.62	143399
MBL1STMF	3.60	5.88	3.60	3.30	3.60	3.40	0.20	97	0.98	280630
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.80	0.00	15.30	14.30	14.80	14.80	0.00	28	0.12	7880
MEGHNACEM	29.80	8.36	30.10	26.50	29.80	27.50	2.30	127	0.56	19876
MEGHNAINS	25.80	4.45	26.10	24.80	25.80	24.70	1.10	775	15.13	593756
MEGHNALIFE	49.50	4.87	49.70	47.90	49.50	47.20	2.30	519	10.81	221481
MEGHNAPET	21.00	0.48	22.00	20.10	21.10	21.00	0.10	74	0.32	15523
MERCANBANK	8.60	0.00	8.60	8.30	8.50	8.50	0.00	187	4.69	553811
MERCINS	24.10	0.83	24.50	23.60	24.20	24.00	0.20	39	0.30	12602
METROSPIN	9.20	5.75	9.40	9.00	9.20	8.70	0.50	58	0.77	83535
MHSML	15.10	5.67	15.10	14.20	14.90	14.10	0.80	637	19.45	1322330
MIDASFIN	4.90	8.89	4.90	4.60	4.90	4.50	0.40	60	0.48	97977
MIDLANDBNK	18.50	5.11	18.70	17.70	18.50	17.60	0.90	1374	45.94	2530886
MIRACLEIND	31.70	4.97	31.80	30.20	31.70	30.20	1.50	485	8.94	285794
MIRAKHTER	28.30	4.04	28.80	27.30	28.30	27.20	1.10	855	22.60	798401
MITHUNKNIT	14.60	5.80	14.80	13.80	14.60	13.80	0.80	37	0.35	24380
MJLBD	90.00	1.93	90.00	88.00	89.60	87.90	1.70	509	10.49	117923
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	55.40	0.00	0	0.00	0
MLDYEING	8.30	5.06	8.30	8.00	8.30	7.90	0.40	386	7.89	964750
MONNOAGML	317.10	3.36	320.00	306.40	316.70	306.40	10.30	509	6.43	20397
MONNOCERA	78.40	2.62	78.60	76.90	78.40	76.40	2.00	1565	41.31	529978
MONNOFABR	20.00	8.11	20.30	18.60	20.00	18.50	1.50	1604	66.12	3343103
MONOSPOOL	106.40	-5.08	107.20	99.50	106.40	112.10	-5.70	3975	121.71	1154318
MOSTFAMETL	0.00	0.00	0.00	0.00	0.00	5.60	0.00	0	0.00	0
MPETROLEUM	214.70	-0.09	215.30	214.00	214.70	214.90	-0.20	583	16.48	76778
MTB	12.40	3.33	12.50	12.00	12.40	12.00	0.40	224	9.68	787239
NAHEEACP	17.50	5.42	17.70	17.00	17.50	16.60	0.90	459	6.41	369652
NATLIFEINS	89.20	1.83	90.00	87.70	89.20	87.60	1.60	590	12.74	142850
NAVANACNG	23.20	8.45	23.20	21.60	23.10	21.30	1.80	852	16.18	714900
NAVANAPHAR	52.80	3.55	52.90	51.00	52.50	50.70	1.80	1015	29.96	574910
NBL	3.90	8.33	3.90	3.70	3.90	3.60	0.30	540	17.80	4631690
NCCBANK	11.60	2.65	11.70	11.40	11.60	11.30	0.30	172	5.00	433752
NCCBLMF1	3.90	8.33	3.90	3.60	3.90	3.60	0.30	39	0.22	57514
NEWLINE	4.50	9.76	4.50	4.00	4.50	4.10	0.40	264	3.24	748137
NFML	13.50	-0.74	13.70	13.20	13.50	13.60	-0.10	498	14.60	1085377
NHFIL	24.50	4.26	24.60	23.50	24.50	23.50	1.00	733	24.41	1013353
NIALCO	19.80	9.39	19.80	19.00	19.80	18.10	1.70	88	1.07	55314
NITOLINS	25.90	3.61	25.90	25.50	25.80	24.90	0.90	38	0.24	9242
NORTHERN	85.60	0.59	86.00	85.50	85.80	85.30	0.50	19	0.08	946
NORTHRNINS	28.50	4.43	28.50	27.50	28.30	27.10	1.20	59	0.40	14027
NPOLYMER	28.40	4.80	28.50	26.90	28.40	27.10	1.30	339	3.20	114559
NRBBANK	7.00	9.37	7.00	6.40	7.00	6.40	0.60	419	9.80	1438970
NRBCBANK	5.90	5.36	6.00	5.60	5.90	5.60	0.30	190	2.16	371918
NTC	170.00	1.56	183.30	167.00	169.30	166.70	2.60	84	0.51	2939
NTLTUBES	65.20	0.77	65.70	64.00	65.20	64.70	0.50	406	6.22	95826
NURANI	1.90	5.56	1.90	1.90	1.90	1.80	0.10	7	0.01	3902
OAL	5.80	9.43	5.80	5.40	5.80	5.30	0.50	131	1.78	309719
OIMEX	15.90	6.00	16.00	15.20	15.90	15.00	0.90	765	12.27	784520
OLYMPIC	143.00	1.71	143.30	140.80	143.00	140.60	2.40	382	8.82	62110
ONEBANKPLC	7.20	2.86	7.30	7.00	7.20	7.00	0.20	295	11.39	1590467
ORIONINFU	376.90	6.59	382.00	353.70	376.90	353.60	23.30	3111	170.81	461891
ORIONPHARM	30.40	2.70	30.80	29.90	30.40	29.60	0.80	524	10.09	331488
ORYZAAGRO	8.20	5.26	8.30	8.00	8.00	7.60	0.40	47	2.43	297912
PADMALIFE	18.00	4.68	18.00	16.90	17.90	17.10	0.80	36	0.33	18274
PADMAOIL	195.40	0.21	196.60	194.40	195.40	195.00	0.40	816	50.68	259408
PARAMOUNT	41.20	1.98	41.50	40.00	41.20	40.40	0.80	489	14.45	352520
PDL	4.50	9.76	4.50	4.10	4.50	4.10	0.40	136	1.37	312243
PENINSULA	16.90	9.74	16.90	15.80	16.90	15.40	1.50	789	17.84	1069428
PEOPLESINS	34.90	3.25	35.20	33.60	34.90	33.80	1.10	636	15.36	444266
PF1STMF	5.10	-1.96	5.20	4.90	5.00	5.10	-0.10	175	2.52	500531
PHARMAID	553.60	1.50	580.00	550.00	553.60	545.40	8.20	307	12.11	21437
PHENIXINS	26.40	2.35	26.50	25.60	26.10	25.50	0.60	91	0.74	28302
PHOENIXFIN	2.80	7.69	2.80	2.70	2.80	2.60	0.20	28	0.12	43245
PHPMF1	2.70	8.00	2.70	2.50	2.70	2.50	0.20	129	1.54	584805
PIONEERINS	46.50	3.33	46.70	45.00	46.50	45.00	1.50	480	10.81	235387
PLFSL	1.10	10.00	1.10	1.00	1.10	1.00	0.10	123	0.66	606078
POPULAR1MF	2.70	8.00	2.70	2.40	2.70	2.50	0.20	90	3.54	1328439
POPULARLIF	43.80	2.82	43.90	42.80	43.80	42.60	1.20	602	11.51	265503
POWERGRID	29.20	3.55	29.40	28.30	29.20	28.20	1.00	261	3.56	122858
PRAGATIINS	65.80	3.95	66.10	63.50	65.80	63.30	2.50	1843	51.60	794566
PRAGATILIF	164.70	6.26	168.50	157.00	164.70	155.00	9.70	1960	54.02	330368
PREMIERBAN	5.40	1.89	5.50	5.10	5.40	5.30	0.10	266	7.16	1337662
PREMIERCEM	42.50	2.68	43.50	41.40	42.20	41.10	1.10	96	1.33	31604
PREMIERLEA	1.20	9.09	1.20	1.10	1.20	1.10	0.10	40	0.19	161510
PRIME1ICBA	4.40	4.76	4.40	4.10	4.40	4.20	0.20	79	0.57	132007
PRIMEBANK	28.10	0.00	28.20	28.00	28.10	28.10	0.00	150	11.39	405669
PRIMEFIN	1.90	5.56	1.90	1.90	1.90	1.80	0.10	14	0.09	48127
PRIMEINSUR	30.20	2.72	30.50	29.10	30.20	29.40	0.80	133	1.46	48814
PRIMELIFE	33.80	5.30	34.00	32.50	33.80	32.10	1.70	194	2.14	64301
PRIMETEX	12.70	5.83	13.00	11.50	12.70	12.00	0.70	61	0.19	15243
PROGRESLIF	45.90	0.00	47.60	44.60	45.90	45.90	0.00	86	0.56	12366
PROVATIINS	28.40	6.37	28.80	26.70	28.40	26.70	1.70	344	4.33	155066
PTL	49.50	7.01	50.80	47.40	50.40	47.10	3.30	533	16.10	326232
PUBALIBANK	29.10	0.35	29.30	28.90	29.00	28.90	0.10	258	9.74	335341
PURABIGEN	19.50	3.17	19.60	19.10	19.50	18.90	0.60	175	3.27	168746
QUASEMIND	43.80	3.30	44.00	42.60	43.80	42.40	1.40	1562	50.78	1170438
QUEENSOUTH	11.10	9.90	11.10	10.10	11.10	10.10	1.00	325	6.39	588389
RAHIMAFOOD	123.60	-0.32	127.50	122.10	123.60	124.00	-0.40	1815	36.15	290882
RAHIMTEXT	181.60	-1.73	188.90	177.90	181.60	184.80	-3.20	614	10.18	55665
RAKCERAMIC	22.80	4.11	22.90	22.00	22.80	21.90	0.90	256	3.05	135199
RANFOUNDRY	156.10	-0.45	159.80	153.00	156.10	156.80	-0.70	682	3.42	21968
RDFOOD	19.30	6.04	19.60	18.30	19.30	18.20	1.10	605	10.98	580557
RECKITTBEN	3375.00	0.52	3388.00	3359.00	3374.70	3357.10	17.60	126	1.41	417
REGENTTEX	2.00	5.26	2.00	2.00	2.00	1.90	0.10	4	0.01	5305
RELIANCE1	14.60	2.10	14.70	13.50	14.60	14.30	0.30	952	9.44	666150
RELIANCINS	65.00	3.01	66.40	64.30	65.00	63.10	1.90	106	1.99	30593
RENATA	396.30	2.77	400.00	388.10	396.30	385.60	10.70	917	17.14	43520
RENWICKJA	496.00	1.22	502.10	490.00	496.00	490.00	6.00	46	0.37	757
REPUBLIC	27.30	5.00	27.50	26.30	27.30	26.00	1.30	169	3.18	117898
RINGSHINE	3.30	10.00	3.30	3.10	3.30	3.00	0.30	486	17.93	5452693
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.60	2.14	28.80	28.10	28.60	28.00	0.60	1137	53.28	1874354
RSRMSTEEL	6.10	8.93	6.10	6.00	6.10	5.60	0.50	106	1.59	260479
RUNNERAUTO	44.20	0.00	44.80	43.10	44.20	44.20	0.00	2781	126.69	2872488
RUPALIBANK	18.50	5.11	18.60	17.50	18.50	17.60	0.90	333	7.34	403496
RUPALIINS	20.80	2.97	21.00	20.10	20.80	20.20	0.60	157	2.24	108947
RUPALILIFE	80.30	3.21	80.80	78.00	80.30	77.80	2.50	2284	54.31	682856
SADHESIVE	100.00	-1.56	106.50	96.10	100.70	102.30	-1.60	229	3.58	35694
SAFKOSPINN	14.30	4.38	14.50	13.70	14.30	13.70	0.60	110	0.96	67649
SAIFPOWER	5.30	8.16	5.30	5.00	5.30	4.90	0.40	264	2.60	497801
SAIHAMCOT	18.50	1.09	18.80	18.40	18.50	18.30	0.20	1520	104.91	5652694
SAIHAMTEX	15.30	3.38	15.40	15.00	15.30	14.80	0.50	327	7.97	522760
SALAMCRST	16.20	9.46	16.20	15.10	16.20	14.80	1.40	1017	26.41	1654133
SALVOCHEM	31.00	1.64	31.50	30.20	31.00	30.50	0.50	1489	39.88	1294247
SAMATALETH	85.00	1.31	86.10	83.90	85.00	83.90	1.10	464	6.14	72483
SAMORITA	72.70	2.83	73.30	70.80	72.70	70.70	2.00	354	4.70	64872
SANDHANINS	20.10	3.61	20.20	19.40	20.10	19.40	0.70	200	2.27	113782
SAPORTL	47.00	-0.21	47.20	46.20	47.00	47.10	-0.10	1067	142.03	3031378
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	6.35	6.90	6.20	6.70	6.30	0.40	213	3.18	482151
SEAPEARL	36.50	3.40	36.60	35.60	36.50	35.30	1.20	1619	49.41	1363126
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	8.89	4.90	4.50	4.90	4.50	0.40	79	0.89	185811
SEMLIBBLSF	6.10	7.02	6.20	6.00	6.10	5.70	0.40	26	0.08	12920
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.60	0.00	16.80	16.50	16.60	16.60	0.00	230	15.18	911265
SHARPIND	12.70	5.83	13.00	11.70	12.70	12.00	0.70	112	0.89	70735
SHASHADNIM	16.40	5.13	16.40	15.70	16.40	15.60	0.80	177	2.74	170042
SHEPHERD	12.00	6.19	12.10	11.40	12.00	11.30	0.70	342	6.77	574671
SHURWID	5.10	4.08	5.20	4.80	5.10	4.90	0.20	99	0.63	126636
SHYAMPSUG	185.10	2.65	187.00	183.00	185.80	181.00	4.80	44	8.94	47837
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.80	5.41	19.80	18.60	19.50	18.50	1.00	191	2.27	118209
SILCOPHL	13.90	6.11	13.90	13.10	13.90	13.10	0.80	293	5.43	401917
SILVAPHL	9.80	3.16	10.00	9.50	9.80	9.50	0.30	168	1.96	200956
SIMTEX	31.00	9.93	31.00	28.20	31.00	28.20	2.80	1299	202.25	6609445
SINGERBD	93.00	1.86	93.10	91.50	93.00	91.30	1.70	104	0.74	7938
SINOBANGLA	46.20	4.52	46.50	44.30	46.20	44.20	2.00	1273	33.31	729654
SIPLC	52.80	4.76	53.40	50.50	52.80	50.40	2.40	676	21.72	416599
SKTRIMS	7.50	5.63	7.60	7.20	7.50	7.10	0.40	105	0.91	123546
SONALIANSH	197.20	1.18	201.60	196.00	197.20	194.90	2.30	2425	47.13	237834
SONALILIFE	66.70	6.38	66.80	62.70	66.70	62.70	4.00	250	4.88	74996
SONALIPAPR	227.70	0.66	232.40	226.00	227.70	226.20	1.50	2330	60.27	262834
SONARBAINS	26.10	7.85	26.50	24.50	26.10	24.20	1.90	225	3.88	151573
SONARGAON	27.70	4.53	28.10	25.10	27.70	26.50	1.20	688	14.73	533711
SOUTHEASTB	9.30	1.10	9.30	8.90	9.20	9.10	0.10	184	4.46	485076
SPCERAMICS	16.30	7.95	16.40	15.20	16.30	15.10	1.20	1062	20.83	1307634
SPCL	53.00	-0.38	54.00	52.40	53.00	53.20	-0.20	2783	121.47	2286274
SQUARETEXT	49.00	1.45	49.40	48.10	49.00	48.30	0.70	181	3.83	78341
SQURPHARMA	203.30	0.54	204.40	202.10	203.30	202.20	1.10	2585	95.88	472684
SSSTEEL	4.50	9.76	4.50	4.10	4.50	4.10	0.40	252	2.67	607932
STANCERAM	63.70	4.03	67.80	62.00	64.50	62.00	2.50	98	0.70	10753
STANDARINS	36.50	3.13	36.50	35.10	36.20	35.10	1.10	164	3.03	84395
STANDBANKL	5.50	3.77	5.70	5.20	5.50	5.30	0.20	253	3.38	618315
STYLECRAFT	47.90	5.51	48.60	44.80	47.90	45.40	2.50	261	1.68	35559
SUMITPOWER	13.40	0.75	13.50	13.30	13.40	13.30	0.10	476	11.31	844462
SUNLIFEINS	54.50	5.01	55.80	52.50	54.50	51.90	2.60	986	26.83	491866
TAKAFULINS	34.40	3.61	36.40	33.50	34.40	33.20	1.20	81	0.96	27954
TALLUSPIN	5.30	4.00	5.40	5.10	5.20	5.00	0.20	75	0.72	138223
TAMIJTEX	135.60	3.83	137.90	131.00	135.60	130.60	5.00	910	17.59	130081
TECHNODRUG	31.00	4.73	31.20	30.00	31.00	29.60	1.40	1188	35.21	1146362
TILIL	43.40	3.09	43.70	42.40	43.40	42.10	1.30	1371	28.34	656697
TITASGAS	16.80	2.44	16.90	16.40	16.80	16.40	0.40	253	3.82	229392
TOSRIFA	17.10	4.91	17.30	16.30	17.10	16.30	0.80	326	5.81	343019
TRUSTB1MF	2.60	8.33	2.60	2.50	2.60	2.40	0.20	64	2.14	823172
TRUSTBANK	17.60	2.33	17.70	17.20	17.60	17.20	0.40	226	6.90	394778
TUNGHAI	1.70	6.25	1.70	1.60	1.70	1.60	0.10	39	0.19	113959
UCB	10.50	1.94	10.70	10.20	10.50	10.30	0.20	397	27.20	2595714
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2270.00	-0.71	2286.10	2266.50	2269.80	2286.10	-16.30	53	0.44	195
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.80	5.56	3.90	3.50	3.80	3.60	0.20	62	0.24	64219
UNIONINS	31.70	3.62	31.90	30.20	31.50	30.40	1.10	210	3.71	119132
UNIQUEHRL	39.80	2.58	40.00	38.80	39.80	38.80	1.00	582	8.94	225567
UNITEDFIN	12.20	4.27	12.50	11.80	12.20	11.70	0.50	250	5.50	452813
UNITEDINS	40.80	4.62	41.80	39.40	40.80	39.00	1.80	80	0.69	16822
UPGDCL	123.10	2.41	123.70	120.00	123.10	120.20	2.90	367	4.57	37442
USMANIAGL	32.70	6.67	32.70	29.00	32.00	30.00	2.00	39	0.15	4943
UTTARABANK	21.30	0.47	21.40	21.10	21.30	21.20	0.10	534	48.14	2267375
UTTARAFIN	11.10	6.73	11.10	10.60	11.10	10.40	0.70	65	0.54	48983
VAMLBDMF1	7.00	-1.41	7.30	6.80	7.00	7.10	-0.10	157	3.28	471819
VAMLRBBF	5.50	1.89	5.50	5.20	5.40	5.30	0.10	33	0.28	51887
VFSTDL	11.00	1.85	11.60	10.90	11.00	10.80	0.20	492	13.78	1225892
WALTONHIL	384.70	1.64	386.30	377.00	384.70	378.50	6.20	630	9.59	25037
WATACHEM	121.00	4.00	125.00	113.00	119.70	115.10	4.60	299	4.37	36877
WEBCOATS	11.30	0.89	11.80	10.70	11.30	11.20	0.10	16	0.02	1916
WMSHIPYARD	8.60	-2.27	9.00	8.60	8.60	8.80	-0.20	365	4.71	543259
WONDERTOYS	18.70	2.87	18.70	16.90	17.90	17.40	0.50	40	0.08	4645
YPL	15.70	3.97	15.80	15.20	15.70	15.10	0.60	103	1.25	80187
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.40	4.76	4.50	4.20	4.40	4.20	0.20	87	0.77	178004
ZAHINTEX	5.70	3.64	5.80	5.20	5.70	5.50	0.20	120	0.61	107391
ZEALBANGLA	83.10	0.00	89.90	83.00	83.70	83.70	0.00	102	0.68	8050

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.