Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	3.70	2.90	2.70	2.80	2.70	0.10	184	3.81	1344059
1STPRIMFMF	19.30	2.15	19.30	18.50	19.00	18.60	0.40	359	8.14	431960
AAMRANET	16.70	1.83	16.90	16.50	16.70	16.40	0.30	136	1.16	69221
AAMRATECH	12.30	3.36	12.40	11.80	12.30	11.90	0.40	69	0.52	42779
ABB1STMF	3.00	3.45	3.10	2.80	3.00	2.90	0.10	361	14.46	4832975
ABBANK	7.00	9.37	7.00	6.40	7.00	6.40	0.60	1547	61.44	8930686
ABBLPBOND	1000.00	6.67	1000.00	1000.00	1000.00	937.50	62.50	1	10.00	10000
ACFL	17.60	0.00	17.90	17.60	17.60	17.60	0.00	47	0.70	39718
ACHIASF	0.00	0.00	0.00	0.00	0.00	48.20	0.00	0	0.00	0
ACI	221.60	-0.14	225.00	220.10	221.60	221.90	-0.30	1760	58.89	264522
ACIFORMULA	145.30	0.62	147.70	144.00	145.30	144.40	0.90	448	10.19	69912
ACMELAB	79.50	0.51	80.70	79.30	79.50	79.10	0.40	769	28.50	356501
ACMEPL	16.50	3.13	16.90	16.00	16.50	16.00	0.50	887	46.41	2816156
ACTIVEFINE	7.00	2.94	7.20	6.70	7.00	6.80	0.20	297	6.81	970252
ADNTEL	63.00	0.32	63.60	62.90	63.00	62.80	0.20	604	16.61	263000
ADVENT	13.90	0.72	14.10	13.80	13.90	13.80	0.10	135	2.18	156321
AFCAGRO	7.30	5.80	7.40	6.70	7.30	6.90	0.40	173	1.98	273060
AFTABAUTO	29.00	1.05	29.30	28.90	29.00	28.70	0.30	261	4.92	169290
AGNISYSL	21.80	0.46	22.00	21.70	21.80	21.70	0.10	595	17.26	789820
AGRANINS	23.40	1.74	23.60	23.20	23.40	23.00	0.40	64	0.60	25391
AIBL1STIMF	3.80	5.56	3.90	3.60	3.80	3.60	0.20	115	2.82	738708
AIL	29.20	2.82	29.50	28.50	29.20	28.40	0.80	413	8.71	300259
ALARABANK	16.90	3.05	17.20	16.30	16.90	16.40	0.50	410	9.80	583598
AL-HAJTEX	129.10	1.02	131.60	127.10	129.10	127.80	1.30	739	11.06	85354
ALIF	4.80	9.09	4.80	4.40	4.80	4.40	0.40	239	4.03	851838
ALLTEX	14.70	2.80	14.90	14.60	14.70	14.30	0.40	214	3.86	261492
AMANFEED	23.80	1.71	23.90	23.50	23.80	23.40	0.40	263	5.71	240244
AMBEEPHA	771.00	-0.66	777.70	762.00	763.10	768.20	-5.10	38	0.45	583
AMCL(PRAN)	212.20	1.05	215.90	212.00	212.20	210.00	2.20	65	0.52	2419
AMPL	37.60	2.45	39.50	34.80	37.60	36.70	0.90	145	0.02	537
ANLIMAYARN	19.40	3.21	20.30	18.60	19.30	18.70	0.60	106	1.06	55006
ANWARGALV	99.70	1.94	102.00	98.90	99.70	97.80	1.90	2374	72.23	718228
AOL	16.00	3.23	16.30	15.10	16.00	15.50	0.50	146	3.82	237557
AOPLC	10.70	-4.76	11.00	10.00	10.00	10.50	-0.50	154	2.34	223703
APEXFOODS	230.10	-0.09	234.30	229.90	230.10	230.30	-0.20	248	4.41	19058
APEXFOOT	188.80	1.02	190.90	187.00	188.80	186.90	1.90	572	8.24	43650
APEXSPINN	203.50	-0.25	208.90	201.00	203.50	204.00	-0.50	570	23.55	115554
APEXTANRY	68.90	-0.43	70.80	68.80	68.90	69.20	-0.30	220	1.97	28522
APEXWEAV	7.00	1.41	7.30	7.00	7.20	7.10	0.10	23	0.08	10490
APOLOISPAT	3.40	9.68	3.40	3.10	3.40	3.10	0.30	410	13.02	3836529
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1815.00	0.00	0	0.00	0
ARAMIT	168.50	0.06	171.20	168.00	168.50	168.40	0.10	165	3.02	17906
ARAMITCEM	12.00	4.35	12.00	11.80	12.00	11.50	0.50	53	0.29	24270
ARGONDENIM	17.20	1.78	17.40	16.90	17.20	16.90	0.30	117	3.14	182957
ASIAINS	40.20	3.61	40.60	39.10	40.20	38.80	1.40	782	21.34	534301
ASIAPACINS	37.40	0.54	38.50	37.20	37.40	37.20	0.20	223	4.44	117678
ASIATICLAB	60.80	6.11	61.50	57.30	60.80	57.30	3.50	1527	49.24	816529
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	59.10	9.85	59.10	54.90	59.10	53.80	5.30	201	2.00	34454
AZIZPIPES	52.50	-3.37	54.80	51.10	51.60	53.40	-1.80	366	3.33	63033
BANGAS	121.60	-0.49	124.00	121.30	121.60	122.20	-0.60	454	6.77	55209
BANKASIA	23.70	3.49	23.90	22.90	23.70	22.90	0.80	1307	174.21	7391332
BARKAPOWER	8.00	2.56	8.10	7.80	8.00	7.80	0.20	143	2.37	297154
BATASHOE	848.00	1.09	852.50	840.00	849.60	840.40	9.20	108	0.54	636
BATBC	266.10	0.45	268.00	264.90	266.10	264.90	1.20	1328	33.57	125952
BAYLEASING	6.20	8.77	6.20	5.80	6.20	5.70	0.50	295	10.80	1772602
BBS	10.20	3.03	10.40	10.00	10.20	9.90	0.30	552	12.19	1187160
BBSCABLES	16.40	0.61	16.70	16.30	16.40	16.30	0.10	644	19.71	1194167
BDAUTOCA	143.90	-0.76	149.60	143.20	143.90	145.00	-1.10	895	17.70	120731
BDCOM	27.70	-0.36	28.40	27.60	27.70	27.80	-0.10	1131	37.61	1342804
BDFINANCE	13.80	9.52	13.80	12.60	13.80	12.60	1.20	294	9.88	726277
BDLAMPS	141.20	0.43	144.60	140.50	141.20	140.60	0.60	242	2.74	19346
BDPAINTS	31.70	1.60	32.10	30.10	31.70	31.20	0.50	105	3.48	109304
BDTHAI	11.50	1.77	11.70	11.20	11.50	11.30	0.20	567	11.87	1034436
BDTHAIFOOD	16.40	0.61	16.80	16.10	16.40	16.30	0.10	876	32.21	1945271
BDWELDING	17.90	5.29	18.70	16.80	17.90	17.00	0.90	200	2.76	152051
BEACHHATCH	32.60	1.24	33.20	32.20	32.60	32.20	0.40	585	12.68	385989
BEACONPHAR	105.60	-0.56	107.40	105.40	105.60	106.20	-0.60	1315	37.06	349105
BENGALBISC	59.50	-3.29	64.80	58.60	58.70	60.70	-2.00	16	0.06	1097
BENGALWTL	18.40	0.55	18.80	18.30	18.40	18.30	0.10	278	5.77	311362
BERGERPBL	1427.30	0.04	1495.00	1426.00	1427.30	1426.80	0.50	262	6.06	4240
BESTHLDNG	13.20	2.33	13.20	12.80	13.20	12.90	0.30	247	2.80	213266
BEXGSUKUK	59.50	1.71	59.50	58.00	59.50	58.50	1.00	11	0.51	8673
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.01	105
BGIC	33.90	1.80	33.90	33.60	33.90	33.30	0.60	32	0.38	11189
BIFC	6.60	10.00	6.60	6.60	6.60	6.00	0.60	18	1.16	175016
BNICL	53.70	0.94	54.90	53.40	53.70	53.20	0.50	338	8.66	160063
BPML	29.20	4.29	30.00	27.00	29.20	28.00	1.20	281	3.14	107183
BPPL	15.10	2.03	15.20	14.90	15.10	14.80	0.30	680	21.51	1428247
BRACBANK	82.70	-1.55	85.40	81.80	82.70	84.00	-1.30	2817	331.18	3951197
BSC	113.60	0.53	114.60	113.00	113.60	113.00	0.60	1166	73.50	645421
BSCPLC	145.50	1.04	147.20	142.70	145.50	144.00	1.50	403	31.76	218195
BSRMLTD	84.80	2.42	84.80	82.70	84.70	82.70	2.00	100	1.71	20274
BSRMSTEEL	72.90	0.41	74.00	72.60	72.90	72.60	0.30	228	6.87	93776
BXPHARMA	127.00	-1.32	132.00	125.80	127.00	128.70	-1.70	2420	145.03	1128107
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	1.47	7.00	6.80	6.90	6.80	0.10	251	6.00	870326
CAPMBDBLMF	9.90	1.02	10.10	9.80	9.90	9.80	0.10	163	3.38	340127
CAPMIBBLMF	8.30	3.75	8.30	8.10	8.30	8.00	0.30	134	3.91	475603
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.00	1.78	41.30	39.10	40.00	39.30	0.70	459	20.88	512532
CENTRALPHL	8.90	2.30	9.10	8.50	8.90	8.70	0.20	280	5.15	580509
CITYBANK	33.30	4.39	33.60	31.70	33.30	31.90	1.40	2951	460.16	13910343
CITYGENINS	89.80	3.82	90.30	85.70	89.80	86.50	3.30	939	33.33	377255
CLICL	56.40	0.89	56.80	55.20	56.40	55.90	0.50	336	7.15	126791
CNATEX	3.10	6.90	3.10	3.00	3.10	2.90	0.20	121	4.00	1297415
CONFIDCEM	67.50	-1.32	69.50	67.20	67.50	68.40	-0.90	894	29.81	435515
CONTININS	25.10	0.40	25.70	24.80	25.10	25.00	0.10	144	2.28	90376
COPPERTECH	19.70	0.51	20.20	19.40	19.70	19.60	0.10	164	3.65	183534
CRAFTSMAN	29.50	0.68	30.00	29.10	29.70	29.50	0.20	19	1.30	43853
CROWNCEMNT	50.30	2.03	50.60	50.10	50.20	49.20	1.00	33	0.54	10683
CRYSTALINS	75.90	3.55	77.00	73.50	75.90	73.30	2.60	447	8.74	115531
CVOPRL	160.20	0.95	162.90	158.70	160.20	158.70	1.50	1341	38.94	242507
DACCADYE	18.70	5.06	19.20	17.80	18.70	17.80	0.90	246	4.17	226949
DAFODILCOM	60.60	1.18	61.20	59.60	60.00	59.30	0.70	401	10.17	168213
DBH	38.90	2.10	39.10	37.80	38.90	38.10	0.80	254	8.74	224802
DBH1STMF	4.60	2.22	4.70	4.50	4.60	4.50	0.10	169	5.87	1281030
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	75.10	1.90	75.20	74.00	75.10	73.70	1.40	151	2.09	27956
DELTASPINN	6.00	9.09	6.00	5.60	6.00	5.50	0.50	263	5.91	997868
DESCO	23.10	0.43	23.80	22.70	23.10	23.00	0.10	128	3.17	137152
DESHBANDHU	17.00	2.41	17.30	16.60	17.00	16.60	0.40	631	15.32	900958
DGIC	21.40	1.43	21.50	21.10	21.30	21.00	0.30	61	0.99	46645
DHAKABANK	13.80	1.47	14.00	13.50	13.80	13.60	0.20	1424	68.54	4960854
DHAKAINS	39.20	3.17	39.20	37.70	39.00	37.80	1.20	117	2.00	51437
DOMINAGE	37.50	4.75	38.20	36.10	37.50	35.80	1.70	1022	66.50	1771576
DOREENPWR	28.10	0.00	28.50	28.00	28.10	28.10	0.00	478	11.65	413132
DSHGARME	110.50	1.47	112.80	109.60	110.50	108.90	1.60	176	2.48	22379
DSSL	8.70	4.82	8.80	8.30	8.70	8.30	0.40	327	6.26	724825
DULAMIACOT	135.70	-0.80	137.90	135.40	135.70	136.80	-1.10	208	2.26	16546
DUTCHBANGL	43.00	0.94	43.60	42.00	43.00	42.60	0.40	428	19.25	446218
EASTERNINS	53.10	0.76	54.30	53.00	53.10	52.70	0.40	115	0.93	17451
EASTLAND	20.80	1.96	21.30	20.60	20.80	20.40	0.40	211	2.39	114418
EASTRNLUB	1572.70	-0.10	1580.00	1570.40	1572.70	1574.20	-1.50	594	9.74	6182
EBL	28.30	0.35	28.50	27.90	28.30	28.20	0.10	667	106.27	3750820
EBL1STMF	3.70	2.78	3.80	3.50	3.70	3.60	0.10	46	1.13	306102
EBLNRBMF	2.80	3.70	2.90	2.60	2.80	2.70	0.10	217	7.03	2517195
ECABLES	115.30	1.68	115.80	111.00	114.90	113.00	1.90	53	1.56	13572
EGEN	22.00	0.46	22.40	21.20	22.00	21.90	0.10	813	28.25	1277927
EHL	79.70	1.66	80.30	78.00	79.70	78.40	1.30	437	11.70	147000
EIL	28.30	2.91	28.50	27.50	28.30	27.50	0.80	254	4.59	163030
EMERALDOIL	18.60	5.68	19.00	17.50	18.60	17.60	1.00	1047	16.70	898955
ENVOYTEX	51.50	0.39	51.90	50.90	51.50	51.30	0.20	359	10.24	199652
EPGL	17.80	9.20	17.90	16.50	17.80	16.30	1.50	856	18.19	1046595
ESQUIRENIT	20.50	0.49	21.30	20.40	20.50	20.40	0.10	270	3.46	166334
ETL	9.80	1.03	9.90	9.60	9.80	9.70	0.10	328	13.08	1336689
EXIM1STMF	3.00	7.14	3.00	2.80	3.00	2.80	0.20	153	3.55	1190969
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.60	8.33	2.60	2.50	2.60	2.40	0.20	160	3.98	1550881
FARCHEM	14.20	2.16	14.40	13.90	14.20	13.90	0.30	105	0.99	69754
FAREASTFIN	1.90	5.56	1.90	1.90	1.90	1.80	0.10	15	0.14	73448
FAREASTLIF	24.00	1.27	24.00	23.40	23.90	23.60	0.30	72	0.90	37643
FASFIN	1.90	5.56	1.90	1.90	1.90	1.80	0.10	16	0.07	37494
FBFIF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	43	0.54	185529
FEDERALINS	20.90	1.95	21.10	20.20	20.90	20.50	0.40	45	0.55	26496
FEKDIL	14.40	1.41	14.50	14.20	14.40	14.20	0.20	290	6.06	421620
FINEFOODS	472.00	-0.08	472.40	467.70	471.40	471.80	-0.40	885	40.81	86646
FIRSTFIN	5.60	9.80	5.60	5.20	5.60	5.10	0.50	171	5.62	1014543
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.80	4.23	15.00	14.50	14.80	14.20	0.60	388	5.51	371732
FUWANGCER	12.20	5.17	12.40	11.50	12.20	11.60	0.60	872	25.14	2089415
FUWANGFOOD	10.50	5.00	10.70	10.00	10.50	10.00	0.50	432	9.39	902806
GBBPOWER	8.40	1.20	8.50	8.30	8.40	8.30	0.10	135	2.56	302369
GEMINISEA	120.20	2.12	120.80	117.00	120.20	117.70	2.50	172	1.70	14181
GENEXIL	27.60	1.47	28.10	27.40	27.60	27.20	0.40	846	27.24	984504
GENNEXT	3.10	6.90	3.10	2.90	3.10	2.90	0.20	364	12.45	4054377
GHAIL	11.40	1.79	11.60	11.20	11.40	11.20	0.20	330	7.15	626527
GHCL	19.10	-0.52	19.80	18.20	19.10	19.20	-0.10	120	1.02	53356
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	1.67	6.10	6.00	6.10	6.00	0.10	108	3.49	577511
GLOBALINS	28.80	2.49	29.20	28.30	28.80	28.10	0.70	199	3.10	107857
GOLDENSON	10.40	2.97	10.40	10.00	10.40	10.10	0.30	304	8.35	811621
GP	259.50	-0.27	260.60	258.20	259.50	260.20	-0.70	3297	116.49	449709
GPHISPAT	17.10	2.40	17.20	16.80	17.10	16.70	0.40	312	6.41	376291
GQBALLPEN	534.60	0.49	540.00	531.00	534.60	532.00	2.60	917	48.09	89876
GRAMEENS2	12.60	-1.55	12.90	12.60	12.70	12.90	-0.20	84	1.00	78035
GREENDELMF	3.30	3.12	3.40	3.20	3.30	3.20	0.10	39	1.35	408041
GREENDELT	57.60	1.23	58.90	56.40	57.60	56.90	0.70	111	1.76	30410
GSPFINANCE	5.70	9.62	5.70	4.90	5.70	5.20	0.50	228	6.99	1244532
HAKKANIPUL	71.50	0.00	72.70	71.20	71.50	71.50	0.00	1008	28.21	392932
HAMI	160.00	5.14	160.00	151.50	159.50	151.70	7.80	945	13.69	86772
HEIDELBCEM	234.40	-0.17	239.00	233.50	234.40	234.80	-0.40	156	3.18	13506
HFL	7.90	9.72	7.90	7.40	7.90	7.20	0.70	186	2.13	271101
HIMADRI	502.00	-2.14	543.00	502.00	504.20	515.20	-11.00	92	0.52	1028
HRTEX	18.30	7.02	18.80	17.30	18.30	17.10	1.20	295	3.86	208029
HWAWELLTEX	42.10	0.24	42.30	41.80	42.10	42.00	0.10	31	0.65	15480
IBNSINA	328.00	0.95	330.00	323.00	328.00	324.90	3.10	577	22.07	67658
IBP	14.10	3.68	14.20	13.50	14.10	13.60	0.50	708	25.75	1844170
ICB	40.70	3.56	41.40	39.80	40.70	39.30	1.40	363	5.86	143551
ICB3RDNRB	4.50	7.14	4.60	4.30	4.50	4.20	0.30	42	0.47	104787
ICBAGRANI1	6.50	1.56	6.50	6.40	6.50	6.40	0.10	11	0.16	25265
ICBAMCL2ND	5.90	1.69	6.20	5.90	6.00	5.90	0.10	53	2.70	453058
ICBEPMF1S1	4.80	-2.04	4.90	4.60	4.80	4.90	-0.10	265	2.55	533389
ICBIBANK	3.70	8.82	3.70	3.40	3.70	3.40	0.30	319	9.60	2622531
ICBSONALI1	4.60	4.65	4.60	4.30	4.50	4.30	0.20	62	1.81	400106
ICICL	22.70	0.89	22.90	22.20	22.70	22.50	0.20	117	2.51	110337
IDLC	42.00	1.20	42.40	41.60	42.00	41.50	0.50	456	18.67	445183
IFADAUTOS	21.90	1.86	22.10	21.50	21.90	21.50	0.40	195	4.92	225355
IFIC	6.50	8.33	6.60	6.00	6.50	6.00	0.50	2432	114.88	17812262
IFIC1STMF	3.00	3.45	3.10	2.80	3.00	2.90	0.10	140	4.74	1592061
IFILISLMF1	4.10	5.13	4.20	3.90	4.10	3.90	0.20	27	0.27	65564
ILFSL	1.80	5.88	1.80	1.80	1.80	1.70	0.10	43	0.76	422749
INDEXAGRO	66.90	0.75	67.80	66.10	66.90	66.40	0.50	207	4.10	61200
INTECH	36.00	-2.70	38.20	35.60	36.00	37.00	-1.00	3120	115.82	3150627
INTRACO	19.10	2.14	19.20	18.70	19.10	18.70	0.40	234	3.03	159367
IPDC	20.70	4.55	20.80	19.90	20.70	19.80	0.90	1243	66.12	3220255
ISLAMIBANK	44.40	1.37	45.00	43.80	44.40	43.80	0.60	1131	40.17	901615
ISLAMICFIN	11.80	2.61	12.00	11.60	11.80	11.50	0.30	239	9.73	822356
ISLAMIINS	38.60	0.00	39.40	38.60	38.60	38.60	0.00	59	0.96	24714
ISNLTD	82.70	-3.05	86.80	82.00	82.70	85.30	-2.60	2177	54.57	648324
ITC	39.80	1.02	40.20	39.30	39.80	39.40	0.40	444	19.01	476726
JAMUNABANK	25.40	1.20	25.80	25.10	25.40	25.10	0.30	689	84.61	3315381
JAMUNAOIL	175.10	0.46	176.00	174.30	175.10	174.30	0.80	195	3.52	20106
JANATAINS	25.20	2.01	25.80	25.10	25.40	24.90	0.50	72	1.45	56961
JHRML	44.70	1.59	45.20	44.40	44.70	44.00	0.70	373	8.20	183403
JMISMDL	121.70	-0.73	127.70	121.00	121.70	122.60	-0.90	163	2.18	17765
JUTESPINN	253.90	4.44	260.00	239.20	253.90	243.10	10.80	304	3.74	14937
KARNAPHULI	29.80	1.71	30.30	29.50	29.70	29.20	0.50	321	6.20	207230
KAY&QUE	469.40	-0.84	488.90	466.40	469.40	473.40	-4.00	2517	68.87	144483
KBPPWBIL	55.20	0.18	57.40	55.00	55.20	55.10	0.10	6460	303.39	5409045
KBSEED	9.40	2.17	9.60	9.20	9.40	9.20	0.20	12	0.17	18003
KDSALTD	41.90	0.72	42.50	41.60	41.90	41.60	0.30	380	11.91	283409
KEYACOSMET	5.70	9.62	5.70	5.20	5.70	5.20	0.50	999	23.53	4182848
KFL	10.90	1.74	12.00	10.90	11.70	11.50	0.20	6	0.00	35
KOHINOOR	517.60	1.13	518.90	511.00	517.60	511.80	5.80	151	3.14	6076
KPCL	10.90	1.87	11.20	10.70	10.90	10.70	0.20	234	5.96	544358
KPPL	16.50	3.77	16.90	16.00	16.50	15.90	0.60	519	11.39	691354
KTL	9.20	1.10	9.50	9.00	9.20	9.10	0.10	189	3.68	397366
LANKABAFIN	16.50	10.00	16.50	15.20	16.50	15.00	1.50	1267	70.64	4314479
LEGACYFOOT	55.30	0.73	56.00	54.70	55.30	54.90	0.40	410	7.72	139205
LHB	53.70	0.94	54.30	53.30	53.70	53.20	0.50	700	35.76	662422
LIBRAINFU	654.60	0.77	660.00	651.00	654.60	649.60	5.00	161	1.46	2224
LINDEBD	830.30	0.92	836.90	826.00	830.30	822.70	7.60	249	3.84	4625
LOVELLO	69.40	0.43	70.10	69.00	69.40	69.10	0.30	2084	84.47	1213383
LRBDL	9.90	4.21	10.10	9.60	9.90	9.50	0.40	177	2.05	206998
LRGLOBMF1	3.10	6.90	3.10	2.90	3.10	2.90	0.20	66	1.43	480662
MAGURAPLEX	86.90	-0.46	88.80	86.60	86.90	87.30	-0.40	639	12.48	142671
MAKSONSPIN	5.80	5.45	6.00	5.60	5.80	5.50	0.30	185	3.28	553524
MALEKSPIN	28.60	1.06	29.00	28.30	28.60	28.30	0.30	676	32.56	1137690
MAMUNAGRO	18.20	2.26	19.30	17.00	18.10	17.70	0.40	5	0.01	513
MARICO	2844.00	0.38	2878.00	2830.00	2842.40	2831.60	10.80	163	5.61	1974
MASTERAGRO	6.80	1.52	6.80	6.70	6.70	6.60	0.10	28	0.32	47277
MATINSPINN	48.00	1.05	49.90	47.00	48.00	47.50	0.50	92	2.55	53209
MBL1STMF	4.00	2.56	4.10	4.00	4.00	3.90	0.10	45	0.37	92022
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	28.30	6.39	28.90	26.60	28.30	26.60	1.70	268	4.85	171266
MEGHNACEM	33.00	0.61	36.00	32.00	33.00	32.80	0.20	60	0.40	11795
MEGHNAINS	29.10	0.69	29.80	28.90	29.10	28.90	0.20	482	15.91	541322
MEGHNALIFE	54.60	2.06	56.00	52.70	54.60	53.50	1.10	305	12.76	232526
MEGHNAPET	25.60	3.64	26.70	24.80	25.60	24.70	0.90	180	1.45	56695
MERCANBANK	9.00	2.27	9.10	8.90	9.00	8.80	0.20	330	13.31	1483969
MERCINS	25.20	2.87	25.50	24.10	25.10	24.40	0.70	52	0.47	18860
METROSPIN	8.80	7.32	8.90	8.20	8.80	8.20	0.60	113	1.30	149396
MHSML	19.40	1.04	19.70	19.20	19.40	19.20	0.20	471	19.84	1020098
MIDASFIN	7.20	9.09	7.20	6.80	7.20	6.60	0.60	101	1.96	275819
MIDLANDBNK	17.50	2.34	17.70	17.20	17.50	17.10	0.40	562	20.38	1165129
MIRACLEIND	30.90	1.31	32.00	30.20	30.90	30.50	0.40	156	2.25	71755
MIRAKHTER	28.30	1.80	28.50	28.10	28.30	27.80	0.50	370	7.08	250302
MITHUNKNIT	16.10	3.21	16.90	15.90	16.10	15.60	0.50	78	0.65	40234
MJLBD	92.60	-0.33	93.20	91.20	92.00	92.30	-0.30	366	11.97	129838
MKFOOTWEAR	71.70	0.71	74.00	69.00	70.90	70.40	0.50	68	21.06	300811
MLDYEING	8.80	2.33	9.00	8.70	8.80	8.60	0.20	189	4.28	483404
MONNOAGML	367.20	0.85	374.00	365.00	367.20	364.10	3.10	434	7.15	19375
MONNOCERA	84.70	1.56	85.50	83.90	84.70	83.40	1.30	810	16.95	199916
MONNOFABR	23.20	0.87	23.80	23.00	23.20	23.00	0.20	1585	57.02	2441741
MONOSPOOL	96.50	0.73	97.80	96.10	96.50	95.80	0.70	1044	28.02	289472
MOSTFAMETL	9.90	1.02	10.20	8.90	9.90	9.80	0.10	144	2.06	207753
MPETROLEUM	201.20	0.45	202.90	200.10	201.40	200.50	0.90	96	2.40	11903
MTB	13.40	0.75	13.60	13.30	13.40	13.30	0.10	249	8.99	666736
NAHEEACP	21.50	1.90	22.00	21.30	21.50	21.10	0.40	392	11.89	551538
NATLIFEINS	102.20	-0.68	103.60	102.20	102.50	103.20	-0.70	192	5.61	54481
NAVANACNG	20.70	0.49	20.80	20.50	20.60	20.50	0.10	83	0.75	36368
NAVANAPHAR	60.80	1.16	61.80	60.00	60.80	60.10	0.70	567	16.08	263670
NBL	6.00	9.09	6.00	5.70	6.00	5.50	0.50	918	53.76	8984238
NCCBANK	13.10	0.77	13.20	12.90	13.10	13.00	0.10	186	8.89	679993
NCCBLMF1	4.10	2.50	4.20	4.10	4.10	4.00	0.10	29	0.15	36423
NEWLINE	5.50	10.00	5.50	5.10	5.50	5.00	0.50	154	2.90	531423
NFML	15.60	0.65	15.80	15.50	15.60	15.50	0.10	307	5.54	353706
NHFIL	25.10	3.72	25.40	24.00	25.10	24.20	0.90	575	22.11	882160
NIALCO	24.30	1.25	26.00	24.20	24.30	24.00	0.30	43	0.13	5167
NITOLINS	29.00	3.20	30.60	29.00	29.00	28.10	0.90	20	0.15	5239
NORTHERN	139.20	8.41	141.20	131.00	139.20	128.40	10.80	606	9.23	66134
NORTHRNINS	30.50	0.00	31.20	29.60	29.80	29.80	0.00	35	0.40	13421
NPOLYMER	28.20	2.18	28.30	27.50	28.10	27.50	0.60	134	2.83	101227
NRBBANK	7.60	8.57	7.70	7.10	7.60	7.00	0.60	344	10.19	1368725
NRBCBANK	6.90	4.62	7.00	6.50	6.80	6.50	0.30	238	9.12	1354714
NTC	170.50	4.15	172.30	166.80	170.50	163.70	6.80	193	2.18	12818
NTLTUBES	61.30	0.99	61.80	60.70	61.30	60.70	0.60	276	4.84	78783
NURANI	3.10	6.90	3.10	3.00	3.10	2.90	0.20	83	1.28	412059
OAL	6.60	10.00	6.60	6.00	6.60	6.00	0.60	459	5.08	785330
OIMEX	13.00	1.57	13.40	12.10	12.90	12.70	0.20	158	2.23	170537
OLYMPIC	154.90	0.19	156.80	153.60	154.90	154.60	0.30	1105	39.58	254606
ONEBANKPLC	8.30	2.47	8.40	8.00	8.30	8.10	0.20	397	16.70	2022281
ORIONINFU	383.80	1.97	386.60	377.10	383.80	376.40	7.40	5348	442.10	1158313
ORIONPHARM	30.90	1.98	31.30	30.40	30.90	30.30	0.60	303	7.20	232685
ORYZAAGRO	8.90	-1.12	9.00	8.80	8.80	8.90	-0.10	71	1.53	172815
PADMALIFE	17.40	2.96	17.40	16.90	17.40	16.90	0.50	64	1.19	68932
PADMAOIL	180.00	0.45	181.80	179.20	180.20	179.40	0.80	443	17.96	99725
PARAMOUNT	52.20	1.16	53.20	51.90	52.20	51.60	0.60	368	6.58	125490
PDL	4.70	9.30	4.70	4.30	4.70	4.30	0.40	133	1.12	240620
PENINSULA	21.70	1.88	22.10	21.20	21.70	21.30	0.40	493	12.92	593839
PEOPLESINS	39.30	1.81	39.80	38.90	39.30	38.60	0.70	268	7.49	190819
PF1STMF	5.00	2.04	5.10	5.00	5.00	4.90	0.10	91	2.96	591434
PHARMAID	557.00	0.96	563.90	553.10	556.30	551.00	5.30	258	4.37	7842
PHENIXINS	30.10	3.08	30.90	28.50	30.10	29.20	0.90	193	5.56	185059
PHOENIXFIN	4.80	9.09	4.80	4.70	4.80	4.40	0.40	171	7.51	1566049
PHPMF1	2.90	3.57	3.00	2.70	2.90	2.80	0.10	217	4.07	1412123
PIONEERINS	52.30	0.97	53.30	52.00	52.30	51.80	0.50	156	5.43	103451
PLFSL	1.90	5.56	1.90	1.90	1.90	1.80	0.10	68	0.78	412163
POPULAR1MF	2.80	3.70	2.90	2.70	2.80	2.70	0.10	97	3.47	1233638
POPULARLIF	48.90	-0.81	50.50	48.70	48.90	49.30	-0.40	441	10.83	218923
POWERGRID	31.50	1.94	31.70	30.70	31.50	30.90	0.60	147	0.84	26786
PRAGATIINS	73.70	0.27	74.70	73.50	73.70	73.50	0.20	475	13.82	186412
PRAGATILIF	236.70	1.02	240.90	234.00	236.70	234.30	2.40	1545	48.82	205440
PREMIERBAN	5.90	9.26	5.90	5.40	5.90	5.40	0.50	754	43.80	7546470
PREMIERCEM	39.50	2.33	39.70	38.50	39.50	38.60	0.90	101	1.70	43146
PREMIERLEA	2.00	5.26	2.00	2.00	2.00	1.90	0.10	19	0.11	53906
PRIME1ICBA	4.50	7.14	4.50	4.30	4.50	4.20	0.30	28	0.41	91699
PRIMEBANK	33.80	0.90	34.10	33.30	33.80	33.50	0.30	494	44.15	1307626
PRIMEFIN	4.80	9.09	4.80	4.60	4.80	4.40	0.40	193	8.83	1844936
PRIMEINSUR	31.70	1.28	32.40	31.30	31.70	31.30	0.40	126	1.78	55971
PRIMELIFE	35.50	2.88	35.90	34.90	35.70	34.70	1.00	34	0.35	9694
PRIMETEX	17.00	9.68	17.00	15.50	17.00	15.50	1.50	314	9.72	577533
PROGRESLIF	42.30	0.00	45.40	42.30	43.10	43.10	0.00	67	0.93	21398
PROVATIINS	32.80	0.93	33.00	31.90	32.40	32.10	0.30	245	4.81	148785
PTL	53.20	0.00	54.20	53.00	53.20	53.20	0.00	417	7.54	141082
PUBALIBANK	39.00	0.00	39.40	38.40	38.60	38.60	0.00	556	17.90	461997
PURABIGEN	21.20	2.88	21.70	21.00	21.40	20.80	0.60	107	1.93	90247
QUASEMIND	40.20	0.75	40.70	39.60	40.20	39.90	0.30	590	15.57	385699
QUEENSOUTH	12.10	6.14	12.40	11.50	12.10	11.40	0.70	824	22.11	1833500
RAHIMAFOOD	126.20	-7.00	132.00	122.50	126.20	135.70	-9.50	2089	43.46	342816
RAHIMTEXT	212.50	2.56	215.20	205.20	212.50	207.20	5.30	540	5.46	25850
RAKCERAMIC	23.70	0.85	24.10	23.30	23.70	23.50	0.20	251	5.42	227096
RANFOUNDRY	146.00	0.27	150.00	145.90	146.00	145.60	0.40	112	0.80	5439
RDFOOD	21.10	1.93	21.60	20.80	21.10	20.70	0.40	416	12.63	597951
RECKITTBEN	3534.40	0.35	3570.00	3533.10	3534.40	3522.10	12.30	95	2.72	766
REGENTTEX	4.40	10.00	4.40	4.00	4.40	4.00	0.40	155	2.67	616008
RELIANCE1	13.20	1.54	13.30	13.10	13.20	13.00	0.20	304	10.44	792051
RELIANCINS	72.90	1.82	73.50	71.70	72.90	71.60	1.30	122	7.20	98696
RENATA	448.60	0.90	458.40	445.00	448.60	444.60	4.00	539	10.19	22627
RENWICKJA	585.00	-2.06	599.90	558.00	580.80	593.00	-12.20	43	0.41	698
REPUBLIC	33.10	2.80	33.70	32.20	33.10	32.20	0.90	183	1.88	56559
RINGSHINE	3.40	9.68	3.40	3.00	3.40	3.10	0.30	474	16.98	5069251
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	32.30	0.94	32.70	31.70	32.30	32.00	0.30	1888	152.04	4698430
RSRMSTEEL	8.50	8.97	8.50	7.40	8.50	7.80	0.70	210	2.44	291191
RUNNERAUTO	32.70	0.93	33.20	32.50	32.70	32.40	0.30	292	6.13	186603
RUPALIBANK	19.50	1.56	20.00	19.20	19.50	19.20	0.30	301	7.08	361142
RUPALIINS	23.10	3.13	23.60	22.80	23.10	22.40	0.70	73	0.74	32163
RUPALILIFE	85.80	1.90	86.80	84.40	85.80	84.20	1.60	716	19.46	227088
SADHESIVE	53.40	0.76	54.00	52.30	53.00	52.60	0.40	47	1.40	26260
SAFKOSPINN	14.30	2.88	14.50	14.20	14.30	13.90	0.40	74	1.00	70019
SAIFPOWER	6.70	8.06	6.80	6.20	6.70	6.20	0.50	351	7.87	1187719
SAIHAMCOT	20.70	2.99	20.80	20.10	20.70	20.10	0.60	770	45.60	2216965
SAIHAMTEX	21.30	0.47	21.90	21.20	21.30	21.20	0.10	483	13.81	646073
SALAMCRST	17.60	1.73	18.40	17.20	17.60	17.30	0.30	788	17.21	967135
SALVO	32.40	0.62	33.00	31.50	32.40	32.20	0.20	1043	42.22	1294953
SAMATALETH	91.00	0.33	92.60	90.70	91.00	90.70	0.30	517	7.06	77011
SAMORITA	69.90	0.14	71.10	69.70	69.90	69.80	0.10	183	2.55	36418
SANDHANINS	20.70	0.98	20.90	20.60	20.70	20.50	0.20	127	2.76	133150
SAPORTL	48.20	3.43	48.50	46.60	48.20	46.60	1.60	1342	147.14	3082958
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.20	4.35	7.40	6.90	7.20	6.90	0.30	147	1.71	237933
SEAPEARL	36.40	9.97	36.40	32.30	36.40	33.10	3.30	2425	101.02	2860370
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	1.96	5.30	5.10	5.20	5.10	0.10	52	1.17	225546
SEMLIBBLSF	6.20	1.67	6.20	6.10	6.10	6.00	0.10	5	0.21	33507
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.70	2.19	18.80	18.30	18.70	18.30	0.40	129	16.13	865571
SHARPIND	16.90	2.45	17.00	14.90	16.70	16.30	0.40	549	3.46	205727
SHASHADNIM	19.20	3.78	19.30	18.10	19.20	18.50	0.70	438	17.69	926804
SHEPHERD	13.20	3.12	13.40	13.00	13.20	12.80	0.40	165	3.00	227084
SHURWID	7.00	9.37	7.00	6.40	7.00	6.40	0.60	277	3.27	473798
SHYAMPSUG	166.00	-1.50	168.80	163.30	164.40	166.90	-2.50	318	19.09	115138
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.50	0.49	20.80	19.80	20.50	20.40	0.10	121	1.65	80084
SILCOPHL	14.40	0.00	14.60	14.30	14.30	14.30	0.00	295	5.76	400435
SILVAPHL	9.90	2.06	10.10	9.80	9.90	9.70	0.20	356	3.13	314968
SIMTEX	23.60	1.29	23.80	23.40	23.60	23.30	0.30	860	38.54	1633831
SINGERBD	90.00	0.80	90.00	86.00	88.00	87.30	0.70	101	0.63	7214
SINOBANGLA	49.50	-0.20	50.50	49.20	49.50	49.60	-0.10	1054	36.07	723451
SIPLC	60.40	0.50	61.20	60.00	60.40	60.10	0.30	306	11.91	196542
SKTRIMS	8.70	6.10	8.80	8.30	8.70	8.20	0.50	165	1.43	166454
SONALIANSH	168.10	-0.36	172.00	167.60	168.10	168.70	-0.60	790	9.12	54029
SONALILIFE	61.00	0.83	62.50	59.80	61.00	60.50	0.50	125	2.03	33306
SONALIPAPR	247.40	0.32	250.90	247.10	247.40	246.60	0.80	1612	44.26	178190
SONARBAINS	28.00	0.72	28.70	27.70	27.80	27.60	0.20	138	1.71	61100
SONARGAON	42.00	0.24	43.70	41.50	42.00	41.90	0.10	833	35.90	845377
SOUTHEASTB	9.70	2.11	9.80	9.50	9.70	9.50	0.20	177	6.19	638840
SPCERAMICS	20.00	6.38	20.60	18.60	20.00	18.80	1.20	3127	109.29	5550250
SPCL	49.50	0.61	49.90	49.20	49.50	49.20	0.30	780	27.69	558352
SQUARETEXT	49.20	0.41	49.60	49.00	49.20	49.00	0.20	115	1.70	34593
SQURPHARMA	223.00	0.50	225.30	221.20	223.00	221.90	1.10	1415	69.95	313361
SSSTEEL	5.00	8.70	5.00	4.60	5.00	4.60	0.40	479	8.91	1802207
STANCERAM	72.30	1.12	74.60	68.30	72.30	71.50	0.80	73	0.65	8974
STANDARINS	39.80	0.00	40.60	39.50	39.80	39.80	0.00	100	1.55	38683
STANDBANKL	5.90	9.26	5.90	5.20	5.90	5.40	0.50	684	20.38	3543089
STYLECRAFT	50.90	1.19	52.50	50.30	50.90	50.30	0.60	249	1.86	36623
SUMITPOWER	14.50	2.84	14.70	14.20	14.50	14.10	0.40	1007	28.72	1977583
SUNLIFEINS	53.40	0.38	54.10	52.70	53.40	53.20	0.20	524	28.37	531953
TAKAFULINS	32.50	-0.61	33.10	32.50	32.60	32.80	-0.20	150	0.87	26707
TALLUSPIN	8.30	3.75	8.40	8.00	8.30	8.00	0.30	295	5.33	641914
TAMIJTEX	119.20	0.17	121.80	118.90	119.20	119.00	0.20	402	4.39	36676
TECHNODRUG	31.10	1.30	31.60	30.70	31.10	30.70	0.40	559	17.73	568564
TILIL	45.00	0.90	45.80	44.80	45.00	44.60	0.40	418	11.98	264905
TITASGAS	17.10	2.40	17.50	16.90	17.10	16.70	0.40	301	6.50	377773
TOSRIFA	16.90	1.20	17.30	16.80	16.90	16.70	0.20	196	3.16	185609
TRUSTB1MF	2.90	7.41	2.90	2.70	2.90	2.70	0.20	263	8.01	2778242
TRUSTBANK	18.90	1.07	19.00	18.50	18.90	18.70	0.20	648	82.32	4356479
TUNGHAI	3.00	7.14	3.00	2.90	3.00	2.80	0.20	82	1.69	565605
UCB	10.10	2.02	10.30	9.80	10.10	9.90	0.20	609	27.85	2762736
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2186.80	-0.65	2239.90	2180.00	2186.80	2201.10	-14.30	151	2.43	1106
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	6.60	10.00	6.60	6.20	6.60	6.00	0.60	293	12.89	1980252
UNIONINS	34.80	0.87	35.20	34.40	34.70	34.40	0.30	262	5.46	156613
UNIQUEHRL	38.50	1.58	39.40	38.30	38.50	37.90	0.60	258	3.62	93520
UNITEDFIN	13.60	8.80	13.70	12.50	13.60	12.50	1.10	799	29.94	2244244
UNITEDINS	42.30	2.17	42.70	40.70	42.30	41.40	0.90	60	1.20	28537
UPGDCL	123.90	0.73	124.90	122.50	123.90	123.00	0.90	153	1.82	14647
USMANIAGL	36.90	1.10	37.60	35.50	36.90	36.50	0.40	162	1.53	41656
UTTARABANK	25.90	2.37	26.10	25.20	25.90	25.30	0.60	765	76.26	2956363
UTTARAFIN	14.50	9.85	14.50	13.80	14.50	13.20	1.30	261	5.26	367049
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.10	3.45	6.30	6.00	6.00	5.80	0.20	10	0.00	138
VFSTDL	11.80	0.85	12.00	11.70	11.80	11.70	0.10	550	14.96	1263290
WALTONHIL	404.90	0.82	410.00	404.00	404.90	401.60	3.30	726	15.34	37763
WATACHEM	133.10	0.00	135.60	132.80	133.10	133.10	0.00	235	4.61	34405
WEBCOATS	18.20	0.00	18.60	18.20	18.20	18.20	0.00	71	5.39	294830
WMSHIPYARD	8.90	8.54	9.00	8.20	8.90	8.20	0.70	694	21.59	2451094
WONDERTOYS	23.70	0.43	23.70	21.50	23.50	23.40	0.10	72	0.03	1570
YPL	16.30	2.52	16.50	16.00	16.30	15.90	0.40	70	0.96	59283
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.30	8.16	5.30	5.10	5.30	4.90	0.40	112	2.04	386107
ZAHINTEX	6.80	7.94	6.90	6.20	6.80	6.30	0.50	196	3.01	446385
ZEALBANGLA	136.00	-0.80	139.90	136.00	136.20	137.30	-1.10	300	3.08	22447

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.