Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	33	0.07	30145
1STPRIMFMF	19.30	-1.53	19.80	19.30	19.30	19.60	-0.30	325	6.24	320990
AAMRANET	16.00	-2.44	16.60	15.70	16.00	16.40	-0.40	267	2.00	124033
AAMRATECH	11.20	0.00	11.30	11.20	11.20	11.20	0.00	40	0.34	30568
ABB1STMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	57	1.54	614135
ABBANK	4.30	2.38	4.30	4.20	4.30	4.20	0.10	98	1.39	330114
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.20	0.00	17.20	17.20	17.20	17.20	0.00	5	0.00	211
ACHIASF	49.90	1.01	51.30	48.50	49.90	49.40	0.50	50	0.39	7723
ACI	206.30	-1.34	210.50	206.10	206.30	209.10	-2.80	592	17.58	84812
ACIFORMULA	130.80	-0.83	131.90	130.20	130.80	131.90	-1.10	47	0.49	3724
ACMELAB	72.80	-0.82	73.50	72.80	72.80	73.40	-0.60	202	3.77	51634
ACMEPL	15.60	-1.89	16.00	15.50	15.60	15.90	-0.30	525	12.70	807895
ACTIVEFINE	5.50	-1.79	5.60	5.50	5.50	5.60	-0.10	14	0.17	30412
ADNTEL	56.60	0.71	56.60	55.80	56.60	56.20	0.40	683	27.82	496928
ADVENT	13.20	1.54	13.20	13.00	13.20	13.00	0.20	36	0.93	70802
AFCAGRO	5.00	0.00	5.10	5.00	5.00	5.00	0.00	43	0.21	42173
AFTABAUTO	31.40	0.00	31.70	31.00	31.40	31.40	0.00	292	6.25	199714
AGNISYSL	21.20	-0.93	21.60	21.10	21.20	21.40	-0.20	391	8.38	393461
AGRANINS	24.60	-3.15	25.40	24.30	24.60	25.40	-0.80	285	3.22	130046
AIBL1STIMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	49	0.34	103264
AIL	27.10	-1.81	27.80	27.00	27.10	27.60	-0.50	357	6.22	227998
ALARABANK	12.50	0.00	12.80	12.50	12.50	12.50	0.00	97	1.30	103027
AL-HAJTEX	125.40	-2.03	129.50	124.00	125.40	128.00	-2.60	1017	19.99	159139
ALIF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	31	0.17	44862
ALLTEX	13.40	0.75	13.40	13.30	13.40	13.30	0.10	12	0.20	14974
AMANFEED	22.60	-0.88	23.00	22.60	22.60	22.80	-0.20	111	0.88	38820
AMBEEPHA	705.00	0.31	714.50	704.20	705.00	702.80	2.20	34	0.23	321
AMCL(PRAN)	210.60	-1.27	216.50	208.00	210.60	213.30	-2.70	54	0.66	3092
AMPL	42.00	1.94	44.00	40.00	42.00	41.20	0.80	66	1.90	46414
ANLIMAYARN	18.00	-0.55	18.20	18.00	18.00	18.10	-0.10	9	0.01	663
ANWARGALV	91.70	-1.82	93.80	91.20	91.70	93.40	-1.70	1654	44.49	480915
AOL	14.20	0.71	14.40	14.00	14.20	14.10	0.10	41	0.66	46033
AOPLC	11.30	4.63	11.30	11.30	11.30	10.80	0.50	10	0.00	10
APEXFOODS	236.10	-1.38	243.90	236.00	236.10	239.40	-3.30	358	7.42	30989
APEXFOOT	177.90	-0.78	181.00	177.90	177.90	179.30	-1.40	371	3.05	17079
APEXSPINN	210.50	-1.08	216.50	209.20	210.50	212.80	-2.30	774	30.07	141395
APEXTANRY	74.50	9.88	74.50	66.00	74.50	67.80	6.70	620	16.61	227457
APEXWEAV	6.40	1.59	6.40	6.00	6.40	6.30	0.10	33	0.30	49568
APOLOISPAT	1.80	-5.26	2.00	1.80	1.80	1.90	-0.10	125	1.63	853172
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	168.20	-0.83	183.00	168.00	168.20	169.60	-1.40	110	1.45	8293
ARAMITCEM	9.60	9.09	9.60	8.90	9.60	8.80	0.80	151	1.22	128555
ARGONDENIM	17.70	-0.56	17.70	17.60	17.70	17.80	-0.10	57	1.11	62947
ASIAINS	37.70	0.27	39.00	36.80	37.70	37.60	0.10	2454	81.18	2153264
ASIAPACINS	40.90	6.51	42.20	37.10	40.90	38.40	2.50	951	37.91	921767
ASIATICLAB	54.80	-1.44	56.80	54.20	54.80	55.60	-0.80	1667	84.72	1537431
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.90	-0.38	53.00	52.00	52.90	53.10	-0.20	25	0.24	4603
AZIZPIPES	40.50	0.00	40.70	40.50	40.50	40.50	0.00	23	0.10	2509
BANGAS	119.40	-1.49	122.80	119.20	119.40	121.20	-1.80	333	5.11	42532
BANKASIA	19.20	-1.03	19.50	19.10	19.20	19.40	-0.20	149	7.90	410885
BARKAPOWER	7.60	1.33	7.70	7.40	7.60	7.50	0.10	130	2.55	338771
BATASHOE	811.90	0.37	813.00	808.90	811.90	808.90	3.00	34	0.16	191
BATBC	262.50	-0.11	264.00	261.00	262.50	262.80	-0.30	666	11.66	44498
BAYLEASING	3.40	3.03	3.40	3.30	3.40	3.30	0.10	19	0.20	61327
BBS	9.00	0.00	9.00	8.80	9.00	9.00	0.00	82	0.82	92006
BBSCABLES	14.70	-0.68	14.90	14.60	14.70	14.80	-0.10	70	0.84	57326
BDAUTOCA	126.10	-0.63	129.20	126.10	126.10	126.90	-0.80	283	3.97	31124
BDCOM	25.60	-0.39	26.00	25.60	25.60	25.70	-0.10	311	7.57	294230
BDFINANCE	12.20	-3.17	12.50	12.00	12.20	12.60	-0.40	202	4.62	375135
BDLAMPS	136.50	-1.02	139.90	136.10	136.50	137.90	-1.40	107	0.53	3843
BDPAINTS	30.00	-2.60	31.80	29.90	30.00	30.80	-0.80	7	0.15	5129
BDTHAI	10.70	-1.83	11.00	10.70	10.70	10.90	-0.20	218	3.39	314492
BDTHAIFOOD	13.60	-1.45	14.10	13.50	13.60	13.80	-0.20	1033	27.18	1977931
BDWELDING	17.50	-4.37	18.70	17.30	17.50	18.30	-0.80	261	2.75	152942
BEACHHATCH	30.00	-0.33	30.30	29.50	30.00	30.10	-0.10	333	4.02	134166
BEACONPHAR	101.50	-0.59	103.00	101.50	101.50	102.10	-0.60	311	6.49	63571
BENGALBISC	0.00	0.00	0.00	0.00	0.00	62.10	0.00	0	0.00	0
BENGALWTL	17.20	1.18	17.40	17.10	17.20	17.00	0.20	81	1.35	78062
BERGERPBL	1413.30	0.22	1413.90	1408.00	1413.30	1410.20	3.10	68	1.29	912
BESTHLDNG	11.70	0.00	11.80	11.60	11.70	11.70	0.00	93	1.30	110834
BEXGSUKUK	59.00	0.85	60.00	58.50	59.00	58.50	0.50	36	1.56	26394
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	4	0.00	10
BGIC	35.40	-0.56	35.80	35.00	35.40	35.60	-0.20	309	5.38	151740
BIFC	1.60	6.67	1.60	1.50	1.60	1.50	0.10	72	0.47	295740
BNICL	53.30	-1.84	55.00	53.00	53.30	54.30	-1.00	658	21.22	395411
BPML	24.10	0.84	24.50	23.80	24.10	23.90	0.20	56	0.31	12979
BPPL	15.50	2.65	15.60	15.20	15.50	15.10	0.40	1322	54.34	3526545
BRACBANK	69.90	-0.29	70.10	69.80	69.90	70.10	-0.20	237	10.45	149324
BSC	110.70	-0.45	111.50	110.70	110.70	111.20	-0.50	641	23.40	210815
BSCPLC	133.10	0.53	134.60	132.40	133.10	132.40	0.70	237	4.05	30324
BSRMLTD	81.70	-0.12	82.70	81.50	81.70	81.80	-0.10	124	1.19	14552
BSRMSTEEL	68.90	0.44	68.90	68.30	68.90	68.60	0.30	121	2.49	36347
BXPHARMA	110.20	0.55	110.20	108.70	110.20	109.60	0.60	535	18.28	167043
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	-1.41	7.10	6.90	7.00	7.10	-0.10	104	3.54	504829
CAPMBDBLMF	9.50	0.00	9.60	9.30	9.50	9.50	0.00	58	1.99	210544
CAPMIBBLMF	8.00	-2.44	8.30	7.90	8.00	8.20	-0.20	75	2.05	253894
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	44.80	-1.75	46.00	44.40	44.80	45.60	-0.80	1017	31.46	697632
CENTRALPHL	8.10	0.00	8.20	8.00	8.10	8.10	0.00	78	1.43	177005
CITYBANK	25.60	0.39	25.60	25.40	25.60	25.50	0.10	478	46.89	1838169
CITYGENINS	85.20	-0.47	85.60	84.60	85.20	85.60	-0.40	425	58.31	684864
CLICL	59.20	1.02	59.60	58.10	59.20	58.60	0.60	1088	22.26	376606
CNATEX	2.10	0.00	2.30	2.10	2.10	2.10	0.00	29	0.13	57473
CONFIDCEM	52.90	1.15	53.70	52.30	52.90	52.30	0.60	486	11.03	207585
CONTININS	26.40	-2.58	27.30	26.40	26.40	27.10	-0.70	320	7.64	285736
COPPERTECH	18.80	-0.53	19.20	18.50	18.80	18.90	-0.10	172	2.32	123168
CRAFTSMAN	32.80	-3.24	33.40	32.80	32.80	33.90	-1.10	32	0.82	24500
CROWNCEMNT	48.00	-1.03	48.80	47.90	48.00	48.50	-0.50	60	0.36	7491
CRYSTALINS	79.80	-1.48	81.80	78.00	79.80	81.00	-1.20	1355	37.77	473472
CVOPRL	159.80	0.57	162.00	158.00	159.80	158.90	0.90	1804	46.96	293083
DACCADYE	17.00	0.00	17.20	17.00	17.00	17.00	0.00	32	0.44	25551
DAFODILCOM	45.10	6.87	46.30	41.90	45.10	42.20	2.90	639	10.70	235985
DBH	37.40	-1.32	37.80	37.30	37.40	37.90	-0.50	108	2.56	68252
DBH1STMF	6.10	-1.61	6.20	6.00	6.10	6.20	-0.10	26	0.32	52320
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.40	1.33	76.70	75.50	76.40	75.40	1.00	284	5.50	72155
DELTASPINN	4.80	0.00	4.90	4.70	4.80	4.80	0.00	27	0.13	25819
DESCO	23.60	9.77	23.60	21.30	23.60	21.50	2.10	456	7.95	345507
DESHBANDHU	15.20	0.66	15.30	15.00	15.20	15.10	0.10	164	2.46	162277
DGIC	22.50	-3.02	23.20	22.40	22.50	23.20	-0.70	270	5.32	232710
DHAKABANK	12.20	0.00	12.30	12.10	12.20	12.20	0.00	175	5.89	484813
DHAKAINS	40.20	-1.71	41.40	39.60	40.20	40.90	-0.70	272	5.46	134801
DOMINAGE	27.40	-5.52	29.20	26.90	27.40	29.00	-1.60	1287	91.45	3244489
DOREENPWR	26.90	-1.47	27.60	26.70	26.90	27.30	-0.40	334	7.89	291008
DSHGARME	111.50	1.27	113.20	110.00	111.50	110.10	1.40	523	10.94	98040
DSSL	8.10	0.00	8.20	8.00	8.10	8.10	0.00	73	1.17	143981
DULAMIACOT	124.20	-0.16	128.90	124.20	124.20	124.40	-0.20	46	0.38	3010
DUTCHBANGL	39.70	0.25	39.70	39.60	39.70	39.60	0.10	100	5.13	129456
EASTERNINS	54.60	-0.91	56.40	54.10	54.60	55.10	-0.50	304	6.29	114518
EASTLAND	22.60	-2.16	23.30	22.30	22.60	23.10	-0.50	658	17.24	757705
EASTRNLUB	1668.00	0.60	1683.10	1663.10	1668.00	1658.10	9.90	971	11.57	6913
EBL	24.90	-0.40	25.10	24.80	24.90	25.00	-0.10	230	14.28	573458
EBL1STMF	3.10	3.33	3.10	2.90	3.10	3.00	0.10	38	0.32	107698
EBLNRBMF	2.30	0.00	2.30	2.20	2.30	2.30	0.00	46	0.64	276894
ECABLES	112.70	-1.05	115.90	110.20	112.70	113.90	-1.20	24	0.44	3895
EGEN	19.30	0.00	19.50	19.10	19.30	19.30	0.00	311	9.96	516767
EHL	77.30	-0.26	77.70	77.00	77.30	77.50	-0.20	183	2.92	37723
EIL	30.30	-2.26	31.30	30.00	30.30	31.00	-0.70	659	18.75	612119
EMERALDOIL	12.80	0.00	13.00	12.60	12.80	12.80	0.00	84	0.64	50357
ENVOYTEX	49.80	-1.97	51.00	49.80	49.80	50.80	-1.00	427	10.64	212121
EPGL	15.70	0.00	15.80	15.50	15.70	15.70	0.00	37	0.56	35900
ESQUIRENIT	19.80	0.00	20.00	19.60	19.80	19.80	0.00	62	0.42	21120
ETL	9.40	0.00	9.50	9.20	9.40	9.40	0.00	288	8.07	866220
EXIM1STMF	2.80	-3.45	2.80	2.70	2.80	2.90	-0.10	5	0.03	9010
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.10	0.00	1.20	1.10	1.10	1.10	0.00	39	0.09	78308
FARCHEM	14.10	-0.70	14.20	14.10	14.10	14.20	-0.10	28	0.11	7440
FAREASTFIN	0.82	-6.82	0.97	0.80	0.82	0.88	-0.06	170	0.83	952668
FAREASTLIF	21.90	5.80	21.90	20.70	21.90	20.70	1.20	241	2.01	94976
FASFIN	0.85	-9.57	1.00	0.85	0.85	0.94	-0.09	175	0.92	1058126
FBFIF	2.40	4.35	2.40	2.30	2.40	2.30	0.10	12	0.07	30739
FEDERALINS	21.50	-1.83	22.00	21.40	21.50	21.90	-0.40	318	12.60	577961
FEKDIL	14.10	0.71	14.10	13.90	14.10	14.00	0.10	310	8.82	630987
FINEFOODS	428.20	-0.76	432.00	425.60	428.20	431.50	-3.30	489	31.81	74228
FIRSTFIN	2.60	4.00	2.60	2.50	2.60	2.50	0.10	56	0.70	277083
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	12.90	-0.77	13.20	12.90	12.90	13.00	-0.10	165	2.09	160660
FUWANGCER	10.80	0.00	11.00	10.70	10.80	10.80	0.00	134	2.30	211839
FUWANGFOOD	9.20	0.00	9.30	9.10	9.20	9.20	0.00	97	1.48	160199
GBBPOWER	5.70	0.00	5.80	5.70	5.70	5.70	0.00	15	0.21	36223
GEMINISEA	118.50	0.59	124.90	118.00	118.50	117.80	0.70	159	1.01	8520
GENEXIL	25.90	0.78	26.30	25.60	25.90	25.70	0.20	350	8.34	320651
GENNEXT	2.50	0.00	2.60	2.40	2.50	2.50	0.00	34	0.16	64565
GHAIL	10.40	-0.95	10.50	10.30	10.40	10.50	-0.10	61	0.87	83551
GHCL	19.00	-3.06	20.00	18.80	19.00	19.60	-0.60	147	0.91	47726
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	0.00	6.10	5.90	6.00	6.00	0.00	48	0.53	87665
GLOBALINS	28.50	-1.04	29.30	28.30	28.50	28.80	-0.30	230	6.03	210423
GOLDENSON	9.20	-2.13	9.50	9.20	9.20	9.40	-0.20	176	1.81	195047
GP	266.50	1.10	266.60	263.70	266.50	263.60	2.90	781	20.74	78342
GPHISPAT	15.70	0.00	15.80	15.50	15.70	15.70	0.00	184	2.50	159976
GQBALLPEN	484.90	-3.12	506.80	478.00	484.90	500.50	-15.60	615	13.79	28247
GRAMEENS2	11.30	0.00	11.30	11.10	11.30	11.30	0.00	41	0.35	31394
GREENDELMF	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	5	0.00	1363
GREENDELT	56.90	-1.39	58.00	56.50	56.90	57.70	-0.80	205	4.21	73788
GSPFINANCE	1.80	0.00	1.90	1.70	1.80	1.80	0.00	73	1.30	723690
HAKKANIPUL	71.80	0.98	73.10	71.00	71.80	71.10	0.70	1418	37.97	525617
HAMI	112.70	-1.49	115.40	112.70	112.70	114.40	-1.70	56	0.35	3060
HEIDELBCEM	231.60	2.12	233.00	226.70	231.60	226.80	4.80	128	1.42	6195
HFL	6.00	1.69	6.20	5.90	6.00	5.90	0.10	53	0.23	37586
HIMADRI	0.00	0.00	0.00	0.00	0.00	623.60	0.00	0	0.00	0
HRTEX	16.20	0.00	16.50	15.90	16.20	16.20	0.00	63	0.31	19090
HWAWELLTEX	40.50	-0.49	41.10	40.10	40.50	40.70	-0.20	37	0.55	13532
IBNSINA	329.00	1.32	329.00	322.80	329.00	324.70	4.30	551	19.50	59576
IBP	11.90	0.00	12.00	11.80	11.90	11.90	0.00	169	4.26	358533
ICB	35.50	0.00	36.00	35.40	35.50	35.50	0.00	60	0.75	20985
ICB3RDNRB	4.20	0.00	4.30	4.10	4.20	4.20	0.00	6	0.15	35533
ICBAGRANI1	6.40	0.00	6.40	6.30	6.40	6.40	0.00	6	0.01	1802
ICBAMCL2ND	5.20	1.96	5.40	5.00	5.20	5.10	0.10	52	1.16	222064
ICBEPMF1S1	3.50	0.00	3.50	3.50	3.50	3.50	0.00	12	0.15	43029
ICBIBANK	2.20	-4.35	2.30	2.20	2.20	2.30	-0.10	18	0.11	51667
ICBSONALI1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	21	0.67	161738
ICICL	23.80	-2.06	24.40	23.60	23.80	24.30	-0.50	294	7.62	317066
IDLC	39.00	-0.51	39.20	38.90	39.00	39.20	-0.20	144	6.45	165116
IFADAUTOS	20.20	0.00	20.30	20.00	20.20	20.20	0.00	167	3.34	166435
IFIC	4.60	0.00	4.60	4.50	4.60	4.60	0.00	119	2.25	491830
IFIC1STMF	2.50	4.17	2.50	2.40	2.50	2.40	0.10	24	0.54	218764
IFILISLMF1	3.60	0.00	3.70	3.50	3.60	3.60	0.00	4	0.00	795
ILFSL	0.79	9.72	0.79	0.72	0.79	0.72	0.07	194	2.16	2772533
INDEXAGRO	65.00	-1.52	66.30	64.50	65.00	66.00	-1.00	78	1.21	18625
INTECH	28.60	-3.38	29.80	28.40	28.60	29.60	-1.00	787	15.04	516388
INTRACO	20.00	-0.50	20.10	19.90	20.00	20.10	-0.10	154	1.99	99794
IPDC	19.10	-1.04	19.40	19.10	19.10	19.30	-0.20	280	8.16	425508
ISLAMIBANK	37.00	0.54	37.30	36.70	37.00	36.80	0.20	402	11.87	320567
ISLAMICFIN	9.50	1.06	9.60	9.30	9.50	9.40	0.10	112	1.46	156149
ISLAMIINS	40.90	-1.68	42.00	40.60	40.90	41.60	-0.70	116	1.85	45036
ISNLTD	75.90	-3.31	78.90	75.00	75.90	78.50	-2.60	534	9.41	123249
ITC	38.80	-0.77	39.30	38.60	38.80	39.10	-0.30	415	10.80	277751
JAMUNABANK	22.20	-0.45	22.30	22.10	22.20	22.30	-0.10	189	16.28	732943
JAMUNAOIL	168.30	-1.69	170.20	167.50	168.30	171.20	-2.90	922	14.86	88441
JANATAINS	27.00	-3.23	28.00	27.00	27.00	27.90	-0.90	310	6.80	247197
JHRML	43.20	0.47	43.20	42.70	43.20	43.00	0.20	83	1.06	24614
JMISMDL	118.00	-3.44	121.60	117.00	118.00	122.20	-4.20	116	1.21	10172
JUTESPINN	196.50	-0.41	202.00	196.50	196.50	197.30	-0.80	23	0.10	487
KARNAPHULI	31.40	-1.57	32.30	31.20	31.40	31.90	-0.50	598	18.32	578432
KAY&QUE	366.00	-0.30	370.40	366.00	366.00	367.10	-1.10	746	15.18	41214
KBPPWBIL	49.80	-2.54	51.90	49.70	49.80	51.10	-1.30	1882	42.16	830271
KBSEED	9.60	3.23	9.60	9.00	9.60	9.30	0.30	26	0.36	38500
KDSALTD	40.20	-0.99	40.40	40.10	40.20	40.60	-0.40	337	5.20	129389
KEYACOSMET	4.20	0.00	4.30	4.10	4.20	4.20	0.00	92	0.70	166959
KFL	12.00	2.56	12.00	11.60	12.00	11.70	0.30	25	0.33	27510
KOHINOOR	500.00	0.38	504.80	499.00	500.00	498.10	1.90	95	1.99	3990
KPCL	9.90	2.06	10.00	9.70	9.90	9.70	0.20	197	3.58	361860
KPPL	12.70	-5.22	13.70	12.70	12.70	13.40	-0.70	287	3.42	261486
KTL	8.80	1.15	8.90	8.60	8.80	8.70	0.10	89	0.65	74281
LANKABAFIN	12.40	0.81	12.50	12.30	12.40	12.30	0.10	97	2.15	174297
LEGACYFOOT	53.40	-1.11	54.60	53.40	53.40	54.00	-0.60	252	2.30	42848
LHB	49.40	-0.20	49.60	49.10	49.40	49.50	-0.10	387	14.48	293496
LIBRAINFU	621.70	1.47	625.90	616.00	621.70	612.70	9.00	99	1.03	1652
LINDEBD	810.00	0.07	814.00	804.00	810.00	809.40	0.60	178	1.68	2083
LOVELLO	66.70	-1.77	68.50	66.60	66.70	67.90	-1.20	1547	33.51	498913
LRBDL	9.40	0.00	9.50	9.30	9.40	9.40	0.00	56	0.38	40361
LRGLOBMF1	3.00	0.00	3.00	2.80	3.00	3.00	0.00	2	0.00	11
MAGURAPLEX	83.30	0.48	84.20	83.10	83.30	82.90	0.40	277	4.59	54909
MAKSONSPIN	4.80	9.09	4.80	4.30	4.80	4.40	0.40	102	0.88	186697
MALEKSPIN	27.80	-1.07	28.10	27.70	27.80	28.10	-0.30	418	15.85	569574
MAMUNAGRO	18.80	-0.53	19.40	18.20	18.80	18.90	-0.10	23	0.76	39590
MARICO	2774.00	0.13	2781.00	2770.00	2774.00	2770.40	3.60	144	4.60	1658
MASTERAGRO	6.80	4.62	6.80	6.40	6.80	6.50	0.30	55	0.87	130193
MATINSPINN	46.20	-0.86	46.70	46.10	46.20	46.60	-0.40	143	3.70	79768
MBL1STMF	3.60	0.00	3.60	3.60	3.60	3.60	0.00	5	0.01	2070
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.20	9.64	18.20	18.20	18.20	16.60	1.60	48	0.91	50056
MEGHNACEM	30.90	-0.32	31.20	30.30	30.90	31.00	-0.10	41	0.28	8994
MEGHNAINS	30.60	-1.92	31.40	30.60	30.60	31.20	-0.60	689	24.18	780133
MEGHNALIFE	57.30	2.50	57.50	55.60	57.30	55.90	1.40	826	18.04	318073
MEGHNAPET	24.90	9.69	24.90	23.70	24.90	22.70	2.20	195	5.28	212499
MERCANBANK	7.80	1.30	7.80	7.70	7.80	7.70	0.10	92	4.11	531597
MERCINS	26.50	-0.75	27.00	26.10	26.50	26.70	-0.20	88	1.77	67192
METROSPIN	8.00	5.26	8.00	7.50	8.00	7.60	0.40	65	0.78	99881
MHSML	15.50	-0.64	15.60	15.30	15.50	15.60	-0.10	247	7.17	463253
MIDASFIN	5.00	0.00	5.00	4.80	5.00	5.00	0.00	37	0.21	42668
MIDLANDBNK	16.90	-0.59	17.10	16.90	16.90	17.00	-0.10	149	7.03	414334
MIRACLEIND	30.30	1.00	30.50	30.00	30.30	30.00	0.30	91	1.83	60492
MIRAKHTER	27.10	0.37	27.30	27.00	27.10	27.00	0.10	74	2.04	75398
MITHUNKNIT	13.90	-0.71	14.00	13.90	13.90	14.00	-0.10	25	0.11	7963
MJLBD	92.10	-0.54	92.90	92.10	92.10	92.60	-0.50	141	1.42	15422
MKFOOTWEAR	59.90	-0.17	59.90	59.90	59.90	60.00	-0.10	20	0.80	13326
MLDYEING	8.00	0.00	8.10	8.00	8.00	8.00	0.00	57	1.36	168899
MONNOAGML	337.80	2.39	337.80	328.20	337.80	329.90	7.90	281	4.71	14140
MONNOCERA	78.90	0.51	79.30	78.60	78.90	78.50	0.40	189	4.24	53739
MONNOFABR	19.30	0.00	19.60	19.20	19.30	19.30	0.00	523	11.63	600136
MONOSPOOL	94.80	-0.52	97.00	94.50	94.80	95.30	-0.50	984	17.90	186660
MOSTFAMETL	9.80	3.16	10.00	9.30	9.80	9.50	0.30	161	1.76	183357
MPETROLEUM	196.20	-1.11	197.50	195.90	196.20	198.40	-2.20	231	5.53	28187
MTB	13.40	0.00	13.40	13.30	13.40	13.40	0.00	41	1.67	125069
NAHEEACP	16.70	-1.76	17.20	16.30	16.70	17.00	-0.30	408	4.35	261765
NATLIFEINS	107.30	2.00	107.90	105.20	107.30	105.20	2.10	894	16.00	149788
NAVANACNG	20.40	-0.49	20.70	20.10	20.40	20.50	-0.10	131	1.77	87291
NAVANAPHAR	52.80	-0.19	53.30	52.80	52.80	52.90	-0.10	240	4.24	80183
NBL	3.20	0.00	3.30	3.10	3.20	3.20	0.00	74	0.87	270535
NCCBANK	12.50	0.00	12.60	12.40	12.50	12.50	0.00	61	2.40	192544
NCCBLMF1	3.90	0.00	3.90	3.80	3.90	3.90	0.00	5	0.00	310
NEWLINE	3.80	5.56	3.90	3.70	3.80	3.60	0.20	33	0.15	39348
NFML	14.50	1.40	14.90	14.10	14.50	14.30	0.20	220	5.53	381500
NHFIL	23.80	-0.83	24.20	23.70	23.80	24.00	-0.20	127	2.74	115069
NIALCO	25.50	5.37	25.50	24.20	25.50	24.20	1.30	48	0.94	38377
NITOLINS	30.00	-2.60	31.50	29.80	30.00	30.80	-0.80	238	5.67	187498
NORTHERN	85.00	-2.19	87.00	83.60	85.00	86.90	-1.90	3	0.00	8
NORTHRNINS	32.60	-0.61	33.30	31.70	32.60	32.80	-0.20	150	3.29	100635
NPOLYMER	27.20	0.74	27.80	27.00	27.20	27.00	0.20	85	1.03	37610
NRBBANK	6.50	-1.52	6.80	6.50	6.50	6.60	-0.10	31	0.46	69909
NRBCBANK	5.50	1.85	5.50	5.40	5.50	5.40	0.10	20	0.44	80985
NTC	160.80	-0.12	163.90	160.80	160.80	161.00	-0.20	26	0.16	981
NTLTUBES	60.00	-1.15	60.60	59.80	60.00	60.70	-0.70	147	1.99	33080
NURANI	2.10	0.00	2.10	2.00	2.10	2.10	0.00	8	0.07	33600
OAL	5.30	-1.85	5.50	5.20	5.30	5.40	-0.10	37	0.17	31162
OIMEX	12.40	0.00	12.60	12.30	12.40	12.40	0.00	35	0.58	46918
OLYMPIC	145.90	0.55	146.90	145.10	145.90	145.10	0.80	94	2.01	13758
ONEBANKPLC	7.20	0.00	7.30	7.10	7.20	7.20	0.00	57	3.61	501686
ORIONINFU	358.10	-0.94	363.80	354.60	358.10	361.50	-3.40	1962	51.71	144726
ORIONPHARM	26.90	-0.74	27.30	26.70	26.90	27.10	-0.20	162	2.67	98803
ORYZAAGRO	9.20	0.00	9.20	8.90	9.20	9.20	0.00	62	0.77	85518
PADMALIFE	17.30	0.58	17.60	17.10	17.30	17.20	0.10	65	0.83	47943
PADMAOIL	168.30	-0.24	168.70	167.30	168.30	168.70	-0.40	802	27.48	163593
PARAMOUNT	53.40	-1.66	55.10	52.90	53.40	54.30	-0.90	1000	26.87	496992
PDL	3.80	-5.00	4.00	3.70	3.80	4.00	-0.20	103	0.55	143799
PENINSULA	20.30	-3.79	22.90	19.40	20.30	21.10	-0.80	2193	59.66	2789887
PEOPLESINS	38.80	-2.02	39.70	38.50	38.80	39.60	-0.80	686	21.80	556670
PF1STMF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	77	1.89	362942
PHARMAID	499.00	0.77	500.00	496.00	499.00	495.20	3.80	117	1.95	3922
PHENIXINS	32.80	0.92	33.70	32.10	32.80	32.50	0.30	1054	28.83	875634
PHOENIXFIN	3.10	-3.13	3.20	2.90	3.10	3.20	-0.10	42	1.18	397713
PHPMF1	2.30	0.00	2.30	2.20	2.30	2.30	0.00	18	0.30	132536
PIONEERINS	53.00	-0.56	54.50	52.60	53.00	53.30	-0.30	496	18.26	341528
PLFSL	0.80	-8.05	0.93	0.79	0.80	0.87	-0.07	352	2.12	2545055
POPULAR1MF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	31	0.56	242103
POPULARLIF	47.00	1.29	47.50	46.40	47.00	46.40	0.60	484	10.99	234436
POWERGRID	29.90	0.00	30.20	29.00	29.90	29.90	0.00	157	1.82	61648
PRAGATIINS	79.00	3.54	79.10	76.70	79.00	76.30	2.70	1819	70.57	903051
PRAGATILIF	213.00	9.96	213.00	193.70	213.00	193.70	19.30	3424	147.68	713464
PREMIERBAN	4.00	0.00	4.10	4.00	4.00	4.00	0.00	34	0.16	39845
PREMIERCEM	37.30	-0.80	37.80	37.20	37.30	37.60	-0.30	138	2.23	59688
PREMIERLEA	0.75	10.29	0.75	0.72	0.75	0.68	0.07	156	2.29	3065331
PRIME1ICBA	4.30	0.00	4.30	4.30	4.30	4.30	0.00	8	0.21	49083
PRIMEBANK	30.50	-0.33	30.60	30.20	30.50	30.60	-0.10	217	11.41	374971
PRIMEFIN	1.40	-6.67	1.50	1.40	1.40	1.50	-0.10	99	1.46	1029332
PRIMEINSUR	35.40	-0.28	36.60	35.00	35.40	35.50	-0.10	214	4.51	126391
PRIMELIFE	38.80	2.37	39.00	37.40	38.80	37.90	0.90	224	2.88	74684
PRIMETEX	12.70	3.25	12.90	12.60	12.70	12.30	0.40	34	0.06	4763
PROGRESLIF	46.70	-0.64	48.60	46.20	46.70	47.00	-0.30	32	0.26	5547
PROVATIINS	32.50	-0.61	33.40	32.30	32.50	32.70	-0.20	373	11.68	355567
PTL	50.30	-0.79	51.90	50.20	50.30	50.70	-0.40	71	1.34	26563
PUBALIBANK	36.60	-0.54	37.10	36.60	36.60	36.80	-0.20	126	5.81	157317
PURABIGEN	22.60	-1.74	23.20	22.40	22.60	23.00	-0.40	656	13.16	577719
QUASEMIND	37.30	0.00	37.90	37.00	37.30	37.30	0.00	306	6.86	183181
QUEENSOUTH	11.00	0.00	11.10	10.90	11.00	11.00	0.00	111	1.28	116312
RAHIMAFOOD	136.80	-0.44	139.90	135.90	136.80	137.40	-0.60	1075	24.42	176969
RAHIMTEXT	251.00	-3.01	261.70	246.00	251.00	258.80	-7.80	1220	24.87	97889
RAKCERAMIC	23.40	0.00	23.50	23.10	23.40	23.40	0.00	75	0.93	39905
RANFOUNDRY	157.50	3.21	160.00	153.80	157.50	152.60	4.90	188	3.75	23917
RDFOOD	19.70	-0.51	20.00	19.60	19.70	19.80	-0.10	223	3.92	198465
RECKITTBEN	3479.00	-0.03	3500.00	3470.00	3479.00	3480.10	-1.10	94	1.23	353
REGENTTEX	3.50	2.94	3.60	3.30	3.50	3.40	0.10	22	0.01	1685
RELIANCE1	14.70	-0.68	15.00	14.70	14.70	14.80	-0.10	122	5.18	351026
RELIANCINS	72.20	-1.63	74.00	71.80	72.20	73.40	-1.20	134	2.27	31273
RENATA	407.30	-0.02	408.90	405.10	407.30	407.40	-0.10	160	2.54	6246
RENWICKJA	463.90	-0.26	464.80	430.20	463.90	465.10	-1.20	7	0.01	21
REPUBLIC	34.40	-1.43	35.30	34.30	34.40	34.90	-0.50	519	14.40	414879
RINGSHINE	2.60	0.00	2.70	2.60	2.60	2.60	0.00	16	0.15	57279
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.00	0.00	30.20	29.90	30.00	30.00	0.00	374	18.57	618070
RSRMSTEEL	6.50	-2.99	6.80	6.50	6.50	6.70	-0.20	47	0.19	29067
RUNNERAUTO	35.40	-0.56	36.00	35.40	35.40	35.60	-0.20	176	3.15	88420
RUPALIBANK	18.90	-1.05	19.20	18.80	18.90	19.10	-0.20	184	4.31	227034
RUPALIINS	24.40	-1.21	25.10	24.30	24.40	24.70	-0.30	279	7.86	318089
RUPALILIFE	94.10	6.45	94.50	88.70	94.10	88.40	5.70	3323	101.56	1106078
SADHESIVE	54.00	-2.00	57.70	52.30	54.00	55.10	-1.10	51	1.00	18781
SAFKOSPINN	13.40	-0.74	13.60	13.30	13.40	13.50	-0.10	21	0.32	23715
SAIFPOWER	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	70	0.69	144936
SAIHAMCOT	18.10	-1.63	18.50	18.00	18.10	18.40	-0.30	309	13.93	762551
SAIHAMTEX	20.80	-0.48	21.00	20.70	20.80	20.90	-0.10	393	24.01	1150421
SALAMCRST	10.90	-1.80	11.50	10.90	10.90	11.10	-0.20	144	1.67	148644
SALVO	27.30	-2.50	28.40	27.30	27.30	28.00	-0.70	332	6.42	231700
SAMATALETH	89.20	1.13	89.50	85.60	89.20	88.20	1.00	285	4.66	53235
SAMORITA	70.00	0.29	71.00	69.70	70.00	69.80	0.20	65	0.58	8218
SANDHANINS	21.90	-0.90	22.30	21.80	21.90	22.10	-0.20	337	8.88	403914
SAPORTL	43.20	-0.46	43.80	43.20	43.20	43.40	-0.20	253	17.06	392398
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.30	1.61	6.30	6.20	6.30	6.20	0.10	30	0.16	26370
SEAPEARL	31.50	-0.94	32.20	31.50	31.50	31.80	-0.30	402	8.84	279130
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.10	2.00	5.10	5.00	5.10	5.00	0.10	13	0.12	23448
SEMLIBBLSF	5.80	-1.69	5.90	5.70	5.80	5.90	-0.10	12	0.11	18691
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.00	0.59	17.20	16.90	17.00	16.90	0.10	57	0.86	50376
SHARPIND	12.80	0.00	12.80	12.70	12.80	12.80	0.00	40	0.42	32911
SHASHADNIM	15.80	1.28	15.90	15.60	15.80	15.60	0.20	38	0.26	16511
SHEPHERD	11.70	-2.50	12.20	11.70	11.70	12.00	-0.30	141	2.57	216343
SHURWID	4.20	-4.55	4.30	4.00	4.20	4.40	-0.20	33	0.25	60111
SHYAMPSUG	141.30	6.88	144.30	132.30	141.30	132.20	9.10	361	4.37	31044
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	22.00	-0.90	22.60	21.80	22.00	22.20	-0.20	260	8.25	371174
SILCOPHL	13.80	-2.13	14.20	13.80	13.80	14.10	-0.30	128	2.64	190016
SILVAPHL	9.70	-1.02	10.00	9.40	9.70	9.80	-0.10	126	1.50	154699
SIMTEX	20.50	-0.49	20.80	20.40	20.50	20.60	-0.10	509	20.51	999004
SINGERBD	86.30	-0.92	87.40	86.00	86.30	87.10	-0.80	73	0.36	4143
SINOBANGLA	46.10	0.22	46.40	45.90	46.10	46.00	0.10	314	12.80	277263
SIPLC	57.50	-2.38	59.00	57.20	57.50	58.90	-1.40	493	19.06	327579
SKTRIMS	7.50	-1.32	7.60	7.30	7.50	7.60	-0.10	39	0.35	47843
SONALIANSH	187.80	1.68	192.40	186.50	187.80	184.70	3.10	2117	42.42	223211
SONALILIFE	68.00	3.82	68.60	65.90	68.00	65.50	2.50	534	14.47	214290
SONALIPAPR	237.00	-0.59	243.50	235.00	237.00	238.40	-1.40	1794	45.37	189259
SONARBAINS	30.10	-0.99	30.80	29.50	30.10	30.40	-0.30	527	12.19	406148
SONARGAON	31.00	-0.96	31.60	29.00	31.00	31.30	-0.30	211	5.86	187969
SOUTHEASTB	9.40	1.08	9.40	9.30	9.40	9.30	0.10	27	0.43	46608
SPCERAMICS	15.40	4.05	15.90	14.90	15.40	14.80	0.60	884	21.65	1396282
SPCL	49.90	-0.60	51.40	49.50	49.90	50.20	-0.30	2477	102.94	2037342
SQUARETEXT	49.70	-0.20	50.90	49.70	49.70	49.80	-0.10	92	1.28	25528
SQURPHARMA	217.20	0.56	221.00	215.60	217.20	216.00	1.20	1655	81.69	376637
SSSTEEL	3.80	0.00	3.90	3.80	3.80	3.80	0.00	35	0.25	65841
STANCERAM	63.80	1.27	65.50	61.20	63.80	63.00	0.80	37	0.61	9462
STANDARINS	43.60	-1.13	44.30	43.00	43.60	44.10	-0.50	621	17.42	398746
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	34	0.45	93184
STYLECRAFT	44.00	-0.45	45.00	44.00	44.00	44.20	-0.20	62	0.31	7023
SUMITPOWER	12.20	0.00	12.20	12.10	12.20	12.20	0.00	188	3.66	300908
SUNLIFEINS	53.30	1.33	53.70	52.40	53.30	52.60	0.70	434	10.27	193834
TAKAFULINS	33.90	-1.17	34.50	33.70	33.90	34.30	-0.40	180	3.10	91114
TALLUSPIN	7.10	-2.74	7.40	7.00	7.10	7.30	-0.20	356	5.86	817035
TAMIJTEX	116.50	-1.19	119.00	116.30	116.50	117.90	-1.40	323	2.20	18775
TECHNODRUG	30.30	-2.26	31.20	30.00	30.30	31.00	-0.70	600	16.30	534243
TILIL	52.20	3.78	52.40	50.30	52.20	50.30	1.90	2051	65.29	1266984
TITASGAS	16.00	0.00	16.10	15.90	16.00	16.00	0.00	108	2.09	130456
TOSRIFA	16.40	0.00	16.70	16.30	16.40	16.40	0.00	61	0.48	29372
TRUSTB1MF	2.50	0.00	2.50	2.30	2.50	2.50	0.00	54	1.00	419610
TRUSTBANK	18.10	0.56	18.10	17.90	18.10	18.00	0.10	97	1.78	99142
TUNGHAI	1.60	0.00	1.70	1.60	1.60	1.60	0.00	19	0.04	24092
UCB	9.80	0.00	9.90	9.70	9.80	9.80	0.00	143	2.40	245246
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2180.10	0.34	2195.50	2180.10	2180.10	2172.80	7.30	22	0.24	107
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	0.00	3.30	3.20	3.20	3.20	0.00	33	0.86	268283
UNIONINS	37.60	-2.59	38.60	37.00	37.60	38.60	-1.00	658	21.48	566775
UNIQUEHRL	38.10	0.26	38.40	38.00	38.10	38.00	0.10	136	3.75	98433
UNITEDFIN	11.80	0.00	11.90	11.70	11.80	11.80	0.00	25	0.15	12860
UNITEDINS	44.60	-2.19	46.40	44.50	44.60	45.60	-1.00	163	3.58	79355
UPGDCL	118.80	0.68	119.60	117.60	118.80	118.00	0.80	72	0.37	3084
USMANIAGL	30.70	0.66	30.90	30.30	30.70	30.50	0.20	21	0.16	5182
UTTARABANK	24.30	0.41	24.30	24.00	24.30	24.20	0.10	247	11.21	465035
UTTARAFIN	9.80	2.08	10.00	9.60	9.80	9.60	0.20	30	0.11	10886
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.50	-1.79	5.70	5.40	5.50	5.60	-0.10	22	0.31	56398
VFSTDL	12.10	0.00	12.40	11.90	12.10	12.10	0.00	249	4.62	381590
WALTONHIL	387.00	0.49	389.00	385.00	387.00	385.10	1.90	537	9.54	24676
WATACHEM	135.00	-0.07	135.60	133.90	135.00	135.10	-0.10	265	4.78	35457
WEBCOATS	13.20	3.12	13.20	13.00	13.20	12.80	0.40	3	0.07	5201
WMSHIPYARD	7.90	0.00	8.00	7.70	7.90	7.90	0.00	114	1.42	180908
WONDERTOYS	22.90	4.09	23.10	21.40	22.90	22.00	0.90	39	0.17	7635
YPL	15.00	-1.96	15.80	14.90	15.00	15.30	-0.30	129	1.44	95528
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.90	2.63	3.90	3.80	3.90	3.80	0.10	15	0.06	16263
ZAHINTEX	5.80	1.75	5.90	5.60	5.80	5.70	0.10	29	0.82	144115
ZEALBANGLA	133.50	1.75	137.50	124.30	133.50	131.20	2.30	258	2.20	16270

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.