Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	9.68	3.40	3.20	3.40	3.10	0.30	876	26.96	7992168
1STPRIMFMF	19.20	1.59	19.60	19.00	19.20	18.90	0.30	491	12.82	661320
AAMRANET	17.00	-1.16	17.40	16.90	17.00	17.20	-0.20	233	4.87	286280
AAMRATECH	15.10	2.72	15.20	14.00	15.10	14.70	0.40	325	3.84	260295
ABB1STMF	3.60	9.09	3.60	3.40	3.60	3.30	0.30	1111	74.13	20621971
ABBANK	6.40	0.00	6.50	6.30	6.40	6.40	0.00	432	13.23	2066680
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.70	2.91	17.70	17.30	17.70	17.20	0.50	43	0.28	15902
ACHIASF	38.00	-3.55	39.30	35.50	38.00	39.40	-1.40	188	6.75	187874
ACI	206.80	0.24	207.50	205.50	206.80	206.30	0.50	612	11.37	54966
ACIFORMULA	140.40	-0.21	141.90	139.10	140.40	140.70	-0.30	102	2.43	17314
ACMELAB	77.00	-0.39	77.60	76.90	77.00	77.30	-0.30	707	26.53	344248
ACMEPL	19.20	4.35	19.40	18.00	19.20	18.40	0.80	3542	189.69	10120575
ACTIVEFINE	7.70	-1.28	7.90	7.40	7.70	7.80	-0.10	310	4.59	604244
ADNTEL	58.70	0.51	58.90	58.00	58.70	58.40	0.30	386	7.91	135174
ADVENT	14.50	-0.68	14.80	14.30	14.50	14.60	-0.10	247	5.27	361507
AFCAGRO	7.80	-2.50	8.20	7.70	7.80	8.00	-0.20	179	1.51	191947
AFTABAUTO	29.50	1.37	29.80	29.20	29.50	29.10	0.40	386	6.24	211153
AGNISYSL	21.30	0.47	21.40	20.90	21.30	21.20	0.10	366	9.56	452461
AGRANINS	21.10	3.94	21.30	20.50	21.10	20.30	0.80	267	3.04	145718
AIBL1STIMF	4.30	4.88	4.50	4.20	4.30	4.10	0.20	613	22.11	5007558
AIL	31.60	-1.86	32.50	31.20	31.60	32.20	-0.60	498	10.13	319494
ALARABANK	17.30	1.17	17.50	17.20	17.30	17.10	0.20	84	1.86	107750
AL-HAJTEX	121.60	1.33	122.80	120.60	121.60	120.00	1.60	691	11.22	92198
ALIF	5.20	-3.70	5.40	5.10	5.20	5.40	-0.20	343	6.57	1270473
ALLTEX	14.30	0.70	14.50	14.10	14.30	14.20	0.10	164	2.12	148623
AMANFEED	23.30	1.30	23.40	22.80	23.30	23.00	0.30	359	10.12	438490
AMBEEPHA	768.00	0.74	771.60	758.20	765.60	760.00	5.60	41	0.28	368
AMCL(PRAN)	208.40	0.00	209.50	206.00	208.40	208.40	0.00	163	1.47	7069
AMPL	42.60	1.67	43.00	42.00	42.60	41.90	0.70	312	1.51	35486
ANLIMAYARN	19.90	2.04	20.40	19.60	20.00	19.60	0.40	149	1.59	79902
ANWARGALV	96.70	-1.33	98.80	96.10	96.70	98.00	-1.30	1679	44.92	463203
AOL	16.40	-1.20	16.80	16.20	16.40	16.60	-0.20	194	4.71	287104
AOPLC	11.10	4.72	11.30	10.70	11.10	10.60	0.50	112	1.32	119925
APEXFOODS	223.40	0.27	227.00	222.50	223.40	222.80	0.60	152	1.38	6188
APEXFOOT	185.60	-0.16	187.80	185.00	185.60	185.90	-0.30	393	6.42	34595
APEXSPINN	189.00	-1.00	193.10	187.00	189.00	190.90	-1.90	240	4.58	24249
APEXTANRY	66.60	1.06	67.30	65.20	66.90	66.20	0.70	96	0.64	9657
APEXWEAV	7.10	5.97	7.30	6.70	7.10	6.70	0.40	144	1.39	196617
APOLOISPAT	4.10	-8.89	4.50	4.10	4.10	4.50	-0.40	1085	22.48	5410512
APSCLBOND	1596.00	-6.23	1596.00	1596.00	1596.00	1702.00	-106.00	6	0.08	52
ARAMIT	173.30	-0.06	174.60	170.00	173.40	173.50	-0.10	71	0.54	3140
ARAMITCEM	12.00	0.00	12.50	11.20	11.90	11.90	0.00	49	0.34	28944
ARGONDENIM	16.80	1.21	16.80	16.50	16.70	16.50	0.20	93	1.23	73761
ASIAINS	40.70	8.82	41.00	37.00	40.70	37.40	3.30	1270	33.38	848685
ASIAPACINS	38.00	5.93	38.00	35.10	37.50	35.40	2.10	308	4.79	130610
ASIATICLAB	70.80	0.28	72.60	70.50	70.80	70.60	0.20	1533	50.87	717584
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	68.50	1.33	69.90	67.00	68.50	67.60	0.90	163	1.00	14504
AZIZPIPES	50.30	4.36	50.90	48.30	50.30	48.20	2.10	130	1.08	21594
BANGAS	123.80	-0.96	126.90	123.40	123.80	125.00	-1.20	791	12.90	103021
BANKASIA	22.10	1.38	22.10	21.80	22.10	21.80	0.30	188	20.21	920257
BARKAPOWER	8.20	0.00	8.40	8.00	8.20	8.20	0.00	189	2.38	294263
BATASHOE	847.60	1.35	849.70	830.50	847.60	836.30	11.30	86	1.97	2333
BATBC	227.20	0.62	228.00	225.00	227.20	225.80	1.40	858	17.54	77538
BAYLEASING	5.40	0.00	5.50	4.90	5.40	5.40	0.00	433	9.32	1831816
BBS	11.70	2.63	11.80	11.30	11.70	11.40	0.30	792	29.06	2504518
BBSCABLES	19.10	1.60	19.50	18.60	19.10	18.80	0.30	1890	84.22	4396358
BDAUTOCA	168.40	4.60	177.10	166.00	168.40	161.00	7.40	2485	81.95	475608
BDCOM	27.40	-1.44	28.00	27.20	27.40	27.80	-0.40	607	17.58	640934
BDFINANCE	14.00	0.00	14.10	13.60	14.00	14.00	0.00	216	4.18	304493
BDLAMPS	142.80	2.00	146.70	141.50	142.80	140.00	2.80	476	5.83	40552
BDPAINTS	34.20	3.95	34.40	31.70	34.20	32.90	1.30	239	6.32	187770
BDTHAI	12.40	9.73	12.40	11.30	12.40	11.30	1.10	1817	59.00	4904621
BDTHAIFOOD	17.20	5.52	17.40	16.30	17.20	16.30	0.90	1560	62.86	3721928
BDWELDING	16.20	1.25	16.40	16.00	16.20	16.00	0.20	55	0.50	30875
BEACHHATCH	32.30	-0.31	32.80	31.10	32.30	32.40	-0.10	315	5.86	181530
BEACONPHAR	102.90	0.10	103.10	101.80	102.50	102.40	0.10	361	9.97	97406
BENGALBISC	57.60	4.74	59.00	57.10	57.50	54.90	2.60	16	0.15	2600
BENGALWTL	18.40	3.37	18.50	17.70	18.40	17.80	0.60	232	3.87	213194
BERGERPBL	1403.80	-0.36	1407.60	1400.00	1403.80	1408.90	-5.10	416	6.22	4431
BESTHLDNG	13.70	0.74	13.80	13.40	13.70	13.60	0.10	255	2.85	210193
BEXGSUKUK	61.50	0.00	61.50	60.50	61.50	61.50	0.00	24	0.25	4090
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	26
BGIC	33.30	4.06	34.00	32.00	33.30	32.00	1.30	119	1.43	43348
BIFC	6.10	1.67	6.20	5.50	6.10	6.00	0.10	227	2.97	512998
BNICL	56.30	4.65	56.70	53.90	56.30	53.80	2.50	820	22.65	405987
BPML	28.00	-0.36	28.70	27.90	28.00	28.10	-0.10	174	2.77	98636
BPPL	15.10	0.67	15.20	14.80	15.10	15.00	0.10	594	18.04	1202242
BRACBANK	71.40	0.99	72.50	70.00	71.40	70.70	0.70	3197	152.66	2145757
BSC	109.00	-0.09	110.00	108.20	109.00	109.10	-0.10	790	25.94	238141
BSCPLC	142.40	0.78	143.00	140.20	142.40	141.30	1.10	225	8.02	56363
BSRMLTD	83.00	1.34	83.00	82.00	83.00	81.90	1.10	79	1.87	22586
BSRMSTEEL	69.00	0.15	69.00	68.30	68.80	68.70	0.10	174	3.70	53946
BXPHARMA	116.50	-0.43	117.30	115.00	116.50	117.00	-0.50	618	24.34	209409
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	-1.41	7.30	6.90	7.00	7.10	-0.10	466	15.18	2136034
CAPMBDBLMF	10.90	-1.80	11.30	10.80	10.90	11.10	-0.20	215	9.84	892169
CAPMIBBLMF	8.30	-1.19	8.50	8.20	8.30	8.40	-0.10	173	3.46	417982
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.70	3.83	40.90	39.60	40.70	39.20	1.50	1033	28.56	708193
CENTRALPHL	9.10	1.11	9.20	8.90	9.10	9.00	0.10	234	3.84	423385
CITYBANK	31.30	0.32	31.50	30.70	31.30	31.20	0.10	1268	119.81	3850873
CITYGENINS	98.90	0.41	99.30	98.20	98.90	98.50	0.40	368	22.89	231943
CLICL	62.50	5.22	62.70	59.20	62.50	59.40	3.10	1487	83.47	1351416
CNATEX	4.10	-8.89	4.90	4.10	4.10	4.50	-0.40	1105	28.37	6568880
CONFIDCEM	64.20	0.78	65.50	63.10	64.20	63.70	0.50	489	48.99	766439
CONTININS	25.00	4.17	25.20	24.10	25.00	24.00	1.00	194	2.47	100173
COPPERTECH	19.40	5.43	19.60	18.40	19.40	18.40	1.00	630	14.68	772850
CRAFTSMAN	29.40	1.38	30.00	28.90	29.40	29.00	0.40	225	7.44	254630
CROWNCEMNT	50.00	3.04	51.10	49.30	50.90	49.40	1.50	81	0.90	17672
CRYSTALINS	78.00	2.36	78.60	76.10	78.00	76.20	1.80	432	11.10	143479
CVOPRL	155.30	0.78	155.70	153.30	155.30	154.10	1.20	892	24.40	157792
DACCADYE	17.50	0.57	17.60	17.40	17.50	17.40	0.10	59	0.61	35077
DAFODILCOM	69.00	2.99	69.70	66.70	69.00	67.00	2.00	582	19.07	282534
DBH	37.10	0.00	37.30	36.60	37.10	37.10	0.00	333	4.84	130917
DBH1STMF	5.20	4.00	5.40	5.10	5.20	5.00	0.20	523	17.43	3325669
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.60	3.71	72.80	69.90	72.60	70.00	2.60	508	12.24	170143
DELTASPINN	6.00	-1.64	6.20	5.80	6.00	6.10	-0.10	203	3.68	617895
DESCO	22.50	-0.88	22.90	22.20	22.50	22.70	-0.20	114	1.25	55587
DESHBANDHU	16.90	3.05	17.00	16.20	16.90	16.40	0.50	562	15.06	902205
DGIC	20.80	5.05	20.80	19.70	20.80	19.80	1.00	106	1.63	79532
DHAKABANK	12.90	0.00	13.00	12.70	12.90	12.90	0.00	597	23.85	1857004
DHAKAINS	38.90	2.89	39.30	37.90	39.20	38.10	1.10	141	3.51	90640
DOMINAGE	41.60	5.85	42.70	39.50	41.60	39.30	2.30	2025	116.19	2816892
DOREENPWR	26.90	1.51	27.10	26.00	26.90	26.50	0.40	365	7.79	293404
DSHGARME	108.00	1.41	111.90	106.80	108.00	106.50	1.50	566	8.59	78630
DSSL	8.90	3.49	9.00	8.50	8.90	8.60	0.30	560	15.29	1747085
DULAMIACOT	123.70	-2.10	127.60	123.10	126.10	128.80	-2.70	78	0.90	7111
DUTCHBANGL	42.60	0.24	43.00	42.20	42.60	42.50	0.10	106	2.13	50164
EASTERNINS	53.60	4.29	53.80	50.00	53.50	51.30	2.20	257	3.78	72280
EASTLAND	20.70	3.50	20.80	20.00	20.70	20.00	0.70	182	2.21	107963
EASTRNLUB	1614.30	-0.94	1670.00	1607.40	1614.30	1629.60	-15.30	1529	24.64	15230
EBL	27.40	1.48	27.50	27.00	27.40	27.00	0.40	578	50.78	1863763
EBL1STMF	4.10	5.13	4.20	4.00	4.10	3.90	0.20	232	9.41	2266306
EBLNRBMF	3.30	10.00	3.30	3.20	3.30	3.00	0.30	849	36.61	11171396
ECABLES	117.40	0.09	118.00	114.90	117.40	117.30	0.10	73	1.38	11848
EGEN	21.40	0.00	21.70	21.10	21.40	21.40	0.00	705	18.42	861046
EHL	76.30	0.66	76.70	75.80	76.30	75.80	0.50	263	7.17	93815
EIL	28.20	5.22	28.40	26.60	28.20	26.80	1.40	684	16.80	602339
EMERALDOIL	16.70	0.00	16.70	16.00	16.30	16.30	0.00	245	3.84	238319
ENVOYTEX	50.00	0.00	51.10	49.70	50.00	50.00	0.00	201	4.81	96224
EPGL	17.00	3.03	17.10	16.40	17.00	16.50	0.50	256	5.51	327536
ESQUIRENIT	20.60	2.49	20.70	20.10	20.60	20.10	0.50	152	2.53	123426
ETL	9.70	3.19	9.70	9.40	9.70	9.40	0.30	493	11.05	1155922
EXIM1STMF	3.40	9.68	3.40	3.30	3.40	3.10	0.30	509	17.06	5107265
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.80	-7.32	4.20	3.70	3.80	4.10	-0.30	1479	37.42	9948925
FARCHEM	14.60	2.82	14.80	14.20	14.60	14.20	0.40	175	2.06	141906
FAREASTFIN	3.30	-2.94	3.70	3.10	3.30	3.40	-0.10	331	9.28	2869294
FAREASTLIF	22.40	0.45	22.80	22.20	22.30	22.20	0.10	41	0.22	9868
FASFIN	3.70	-5.88	3.70	3.10	3.20	3.40	-0.20	606	13.04	4125366
FBFIF	3.40	9.68	3.40	3.20	3.40	3.10	0.30	428	15.03	4540502
FEDERALINS	20.00	2.56	20.10	19.40	20.00	19.50	0.50	85	1.44	72437
FEKDIL	14.30	2.14	14.50	14.00	14.30	14.00	0.30	435	13.53	954877
FINEFOODS	469.80	0.43	470.50	464.20	469.80	467.80	2.00	969	62.43	133346
FIRSTFIN	5.70	5.56	5.70	5.00	5.70	5.40	0.30	139	3.65	693434
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	15.10	0.00	15.50	14.90	15.10	15.10	0.00	445	7.59	501382
FUWANGCER	12.30	5.13	12.40	11.60	12.30	11.70	0.60	824	29.78	2471594
FUWANGFOOD	10.50	0.96	10.70	10.30	10.50	10.40	0.10	254	5.84	559009
GBBPOWER	8.90	-1.12	9.20	8.60	8.80	8.90	-0.10	101	0.75	84875
GEMINISEA	118.90	0.25	122.00	116.10	118.90	118.60	0.30	195	1.67	14114
GENEXIL	27.20	0.00	27.50	26.90	27.20	27.20	0.00	575	19.14	704445
GENNEXT	3.90	-9.30	4.50	3.90	3.90	4.30	-0.40	994	25.12	6328720
GHAIL	11.90	6.25	12.00	11.20	11.90	11.20	0.70	991	26.32	2265279
GHCL	19.70	0.52	19.70	18.80	19.50	19.40	0.10	86	0.52	27064
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	0.00	6.80	6.30	6.40	6.40	0.00	455	12.88	1969367
GLOBALINS	27.90	5.68	27.90	26.50	27.90	26.40	1.50	338	4.78	174418
GOLDENSON	11.70	4.46	12.00	11.20	11.70	11.20	0.50	1617	50.13	4294572
GP	248.20	-1.15	252.00	247.70	248.20	251.10	-2.90	1698	29.75	119769
GPHISPAT	16.80	1.20	16.90	16.40	16.80	16.60	0.20	422	9.19	553250
GQBALLPEN	533.80	1.37	535.00	521.00	533.80	526.60	7.20	588	20.76	39245
GRAMEENS2	12.70	-0.78	13.10	12.70	12.70	12.80	-0.10	123	1.59	123555
GREENDELMF	3.70	5.71	3.80	3.60	3.70	3.50	0.20	307	9.89	2641303
GREENDELT	53.50	2.10	53.70	52.10	53.60	52.50	1.10	140	2.88	53822
GSPFINANCE	5.50	3.77	5.60	4.90	5.50	5.30	0.20	351	5.74	1102877
HAKKANIPUL	78.60	4.94	79.90	74.50	78.60	74.90	3.70	2049	72.38	936836
HAMI	154.30	3.63	154.90	148.20	154.30	148.90	5.40	223	2.04	13442
HEIDELBCEM	246.00	-3.20	260.70	246.00	248.20	256.40	-8.20	510	7.12	28462
HFL	11.20	9.80	11.20	10.30	11.20	10.20	1.00	738	14.99	1365704
HIMADRI	533.00	-8.84	550.00	500.00	501.40	550.00	-48.60	152	1.10	2182
HRTEX	20.60	-1.90	21.40	20.00	20.60	21.00	-0.40	200	2.71	131465
HWAWELLTEX	43.00	-0.46	44.00	42.10	43.00	43.20	-0.20	303	3.57	83455
IBNSINA	319.90	0.22	320.70	319.00	319.90	319.20	0.70	399	9.14	28580
IBP	13.50	3.85	13.50	13.00	13.50	13.00	0.50	572	16.55	1244590
ICB	38.40	-0.78	38.50	37.90	38.10	38.40	-0.30	150	1.98	51937
ICB3RDNRB	4.80	0.00	5.10	4.70	4.80	4.80	0.00	100	1.86	379562
ICBAGRANI1	6.90	0.00	7.30	6.80	6.90	6.90	0.00	42	0.54	77191
ICBAMCL2ND	6.00	1.69	6.30	6.00	6.00	5.90	0.10	101	1.92	311837
ICBEPMF1S1	5.10	-5.56	5.50	5.00	5.10	5.40	-0.30	318	10.02	1901280
ICBIBANK	3.30	-2.94	3.50	3.20	3.30	3.40	-0.10	126	1.21	368428
ICBSONALI1	5.00	0.00	5.20	4.90	5.00	5.00	0.00	376	11.64	2295852
ICICL	21.90	4.29	21.90	21.00	21.90	21.00	0.90	203	3.07	142405
IDLC	40.70	1.75	41.40	39.80	40.70	40.00	0.70	340	8.26	204461
IFADAUTOS	22.00	1.38	23.20	21.70	22.00	21.70	0.30	419	8.52	381270
IFIC	5.80	-1.69	6.00	5.80	5.80	5.90	-0.10	496	14.25	2434355
IFIC1STMF	3.60	9.09	3.60	3.40	3.60	3.30	0.30	656	24.89	6916875
IFILISLMF1	4.40	4.76	4.60	4.30	4.40	4.20	0.20	225	6.04	1346346
ILFSL	3.90	-2.78	3.90	3.30	3.50	3.60	-0.10	461	15.21	4478841
INDEXAGRO	65.70	0.61	65.90	64.60	65.60	65.20	0.40	128	1.35	20666
INTECH	40.40	-4.04	42.50	40.00	40.40	42.10	-1.70	3649	128.09	3116438
INTRACO	19.00	1.60	19.10	18.40	19.00	18.70	0.30	281	4.71	249017
IPDC	19.20	0.00	19.40	19.00	19.20	19.20	0.00	500	24.59	1285439
ISLAMIBANK	40.90	-1.21	41.70	40.50	40.90	41.40	-0.50	1090	23.55	575990
ISLAMICFIN	11.00	-1.79	11.40	11.00	11.00	11.20	-0.20	197	3.22	289462
ISLAMIINS	38.70	2.11	38.80	37.50	38.70	37.90	0.80	61	0.66	17056
ISNLTD	78.70	-2.96	82.00	78.40	78.70	81.10	-2.40	1447	32.85	413967
ITC	38.40	-0.52	38.60	38.00	38.20	38.40	-0.20	478	11.25	293663
JAMUNABANK	23.80	0.85	23.80	23.40	23.70	23.50	0.20	315	30.21	1278496
JAMUNAOIL	173.50	-0.12	173.50	172.00	173.10	173.30	-0.20	148	2.86	16578
JANATAINS	26.40	5.18	26.70	24.90	26.40	25.10	1.30	241	5.28	201672
JHRML	44.10	0.68	44.30	43.50	44.10	43.80	0.30	116	1.93	44000
JMISMDL	122.70	2.34	122.80	120.30	122.70	119.90	2.80	99	0.84	6887
JUTESPINN	220.00	0.96	223.50	216.40	219.80	217.70	2.10	58	0.52	2387
KARNAPHULI	29.80	2.76	29.90	29.00	29.80	29.00	0.80	220	5.05	171055
KAY&QUE	452.50	0.15	455.00	445.80	452.50	451.80	0.70	1479	32.20	71497
KBPPWBIL	49.40	0.41	49.70	48.70	49.40	49.20	0.20	2575	90.97	1848097
KBSEED	9.50	4.44	9.90	9.10	9.40	9.00	0.40	14	0.08	8502
KDSALTD	40.10	1.52	40.30	39.50	40.10	39.50	0.60	385	8.21	206089
KEYACOSMET	5.50	0.00	5.60	5.40	5.50	5.50	0.00	319	6.59	1198501
KFL	11.60	9.43	11.60	10.50	11.60	10.60	1.00	69	2.10	183450
KOHINOOR	517.70	-0.02	519.90	517.00	517.70	517.80	-0.10	131	2.74	5293
KPCL	11.00	-1.79	11.20	10.80	11.00	11.20	-0.20	241	3.50	319869
KPPL	15.70	-0.63	16.00	15.70	15.70	15.80	-0.10	272	5.30	336008
KTL	9.70	0.00	9.80	9.50	9.70	9.70	0.00	184	3.35	348447
LANKABAFIN	15.40	0.00	15.50	15.10	15.40	15.40	0.00	624	23.98	1566668
LEGACYFOOT	58.50	-1.35	60.00	57.70	58.50	59.30	-0.80	607	12.83	218623
LHB	53.00	0.00	53.40	52.80	53.00	53.00	0.00	759	24.39	459840
LIBRAINFU	664.90	1.70	669.90	653.80	664.90	653.80	11.10	377	4.31	6503
LINDEBD	791.30	0.00	798.00	788.00	791.30	791.30	0.00	282	3.71	4681
LOVELLO	70.80	2.76	71.30	68.20	70.80	68.90	1.90	2537	134.75	1940562
LRBDL	10.50	0.00	10.60	10.40	10.50	10.50	0.00	322	4.12	392225
LRGLOBMF1	3.50	6.06	3.60	3.40	3.50	3.30	0.20	215	6.03	1709190
MAGURAPLEX	84.10	1.82	84.60	82.30	84.10	82.60	1.50	475	9.26	110309
MAKSONSPIN	6.60	-5.80	7.00	6.30	6.50	6.90	-0.40	226	2.76	423284
MALEKSPIN	27.50	1.85	27.70	27.00	27.50	27.00	0.50	332	8.17	299378
MAMUNAGRO	18.60	0.56	18.70	17.80	18.10	18.00	0.10	24	0.41	22843
MARICO	2787.50	0.27	2798.00	2770.00	2787.50	2779.90	7.60	112	2.27	816
MASTERAGRO	6.90	6.15	7.00	6.50	6.90	6.50	0.40	44	1.20	176939
MATINSPINN	46.30	0.65	47.50	46.10	46.50	46.20	0.30	71	0.82	17679
MBL1STMF	4.20	0.00	4.50	4.20	4.20	4.20	0.00	243	4.66	1068386
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	34.20	9.97	34.20	29.70	34.20	31.10	3.10	413	15.10	482523
MEGHNACEM	32.60	-3.26	33.40	32.10	32.60	33.70	-1.10	24	0.20	6061
MEGHNAINS	28.60	7.12	28.70	26.70	28.60	26.70	1.90	937	23.21	832352
MEGHNALIFE	54.30	2.84	54.50	53.00	54.30	52.80	1.50	218	4.76	88471
MEGHNAPET	28.70	9.96	28.70	26.00	28.70	26.10	2.60	175	2.69	96884
MERCANBANK	8.90	-1.11	9.10	8.90	8.90	9.00	-0.10	184	8.12	910045
MERCINS	24.50	2.94	24.50	23.60	24.50	23.80	0.70	25	0.20	8277
METROSPIN	9.90	-3.88	10.40	9.70	9.90	10.30	-0.40	244	2.84	284204
MHSML	17.70	-0.56	17.90	17.50	17.70	17.80	-0.10	327	12.51	707962
MIDASFIN	7.00	-1.47	7.00	6.50	6.70	6.80	-0.10	89	0.92	140028
MIDLANDBNK	16.20	1.25	16.30	15.90	16.20	16.00	0.20	372	15.10	935912
MIRACLEIND	29.10	-0.35	29.60	28.00	28.70	28.80	-0.10	295	3.38	119205
MIRAKHTER	28.00	1.82	28.20	27.30	28.00	27.50	0.50	263	3.86	139582
MITHUNKNIT	16.50	0.00	17.00	16.10	16.50	16.50	0.00	189	1.17	71279
MJLBD	89.30	-0.11	89.90	88.40	89.30	89.40	-0.10	197	2.39	26833
MKFOOTWEAR	88.90	3.49	89.80	86.10	88.90	85.90	3.00	717	59.38	669041
MLDYEING	9.00	1.12	9.10	8.70	9.00	8.90	0.10	308	6.56	737058
MONNOAGML	350.40	-0.09	358.00	345.60	350.40	350.70	-0.30	628	8.10	23169
MONNOCERA	82.10	0.86	82.40	81.50	82.10	81.40	0.70	491	10.97	133839
MONNOFABR	22.40	1.36	22.60	21.80	22.40	22.10	0.30	1111	32.63	1474125
MONOSPOOL	94.30	0.43	94.70	93.20	94.30	93.90	0.40	706	13.86	147272
MOSTFAMETL	10.40	5.05	10.60	10.00	10.40	9.90	0.50	195	7.44	727750
MPETROLEUM	201.10	0.55	201.30	198.00	201.10	200.00	1.10	203	9.68	48329
MTB	13.00	0.78	13.10	12.90	13.00	12.90	0.10	109	8.52	656539
NAHEEACP	22.10	3.27	22.40	21.50	22.10	21.40	0.70	764	16.75	760170
NATLIFEINS	103.00	1.09	103.00	99.80	101.70	100.60	1.10	124	2.46	24373
NAVANACNG	20.80	0.00	20.90	20.40	20.80	20.80	0.00	91	0.60	29052
NAVANAPHAR	57.60	0.52	57.90	56.40	57.60	57.30	0.30	582	9.68	169141
NBL	5.10	2.00	5.20	5.00	5.10	5.00	0.10	348	9.54	1887145
NCCBANK	13.00	0.78	13.00	12.90	13.00	12.90	0.10	142	10.53	812790
NCCBLMF1	4.60	4.55	4.80	4.60	4.60	4.40	0.20	140	2.99	628696
NEWLINE	6.20	-7.46	6.80	6.10	6.20	6.70	-0.50	330	5.99	942260
NFML	15.80	1.95	15.90	15.10	15.70	15.40	0.30	210	5.31	338189
NHFIL	23.70	0.42	23.80	23.40	23.70	23.60	0.10	214	6.23	264260
NIALCO	24.30	-0.81	25.00	23.80	24.40	24.60	-0.20	47	0.69	28476
NITOLINS	28.30	1.43	28.70	27.50	28.30	27.90	0.40	72	0.90	32100
NORTHERN	127.20	9.68	127.20	115.80	126.90	115.70	11.20	268	3.17	25447
NORTHRNINS	29.10	2.46	30.60	28.00	29.10	28.40	0.70	51	0.55	19350
NPOLYMER	27.20	0.74	27.30	26.80	27.20	27.00	0.20	198	4.26	157455
NRBBANK	7.20	2.86	7.20	7.00	7.20	7.00	0.20	88	1.27	179749
NRBCBANK	7.20	5.88	7.40	6.70	7.20	6.80	0.40	405	19.20	2700530
NTC	160.60	-1.29	164.80	159.70	160.60	162.70	-2.10	160	1.07	6655
NTLTUBES	60.70	0.33	61.30	59.60	60.70	60.50	0.20	233	4.09	67558
NURANI	3.70	-5.13	3.90	3.60	3.70	3.90	-0.20	209	3.52	959211
OAL	6.70	0.00	6.90	6.60	6.70	6.70	0.00	110	1.56	232779
OIMEX	14.40	5.88	14.70	13.70	14.40	13.60	0.80	483	6.13	428988
OLYMPIC	150.40	0.00	151.50	148.70	150.40	150.40	0.00	489	10.38	69188
ONEBANKPLC	7.70	0.00	7.80	7.60	7.70	7.70	0.00	159	4.52	590306
ORIONINFU	359.60	1.58	362.40	350.10	359.60	354.00	5.60	3787	161.15	451291
ORIONPHARM	29.80	-0.33	30.50	29.50	29.80	29.90	-0.10	365	7.87	264015
ORYZAAGRO	9.00	2.27	9.30	8.70	9.00	8.80	0.20	99	3.36	374410
PADMALIFE	17.50	2.37	17.60	16.80	17.30	16.90	0.40	41	0.87	50404
PADMAOIL	177.60	0.57	178.20	176.60	177.60	176.60	1.00	119	2.53	14285
PARAMOUNT	52.10	3.99	52.40	50.00	52.10	50.10	2.00	765	23.49	455804
PDL	6.00	-1.64	6.20	5.70	6.00	6.10	-0.10	257	4.51	766974
PENINSULA	20.40	0.99	20.60	20.20	20.40	20.20	0.20	312	8.19	402283
PEOPLESINS	40.00	2.83	40.00	38.20	40.00	38.90	1.10	317	8.14	207728
PF1STMF	5.40	-1.82	5.90	5.30	5.40	5.50	-0.10	477	15.60	2767275
PHARMAID	552.10	0.31	555.00	545.00	552.10	550.40	1.70	200	3.14	5704
PHENIXINS	29.20	4.29	29.20	27.70	29.20	28.00	1.20	211	4.66	163188
PHOENIXFIN	4.70	4.44	4.80	4.10	4.70	4.50	0.20	264	4.32	1015807
PHPMF1	3.30	10.00	3.30	3.10	3.30	3.00	0.30	619	27.63	8385855
PIONEERINS	53.70	4.47	53.80	51.40	53.70	51.40	2.30	747	21.26	401110
PLFSL	3.80	-5.71	3.80	3.20	3.30	3.50	-0.20	622	22.10	6710197
POPULAR1MF	3.30	10.00	3.30	3.10	3.30	3.00	0.30	582	31.75	9681366
POPULARLIF	48.30	2.77	48.50	46.80	48.30	47.00	1.30	184	3.77	78493
POWERGRID	30.70	0.00	30.80	30.10	30.60	30.60	0.00	130	1.22	40131
PRAGATIINS	70.50	3.52	70.80	68.40	70.50	68.10	2.40	389	24.13	345753
PRAGATILIF	213.20	2.85	216.30	207.60	213.20	207.30	5.90	1616	40.53	190899
PREMIERBAN	5.30	0.00	5.30	5.20	5.30	5.30	0.00	218	9.87	1883532
PREMIERCEM	39.60	0.77	39.70	38.30	39.30	39.00	0.30	246	4.41	113875
PREMIERLEA	3.90	0.00	3.90	3.30	3.60	3.60	0.00	360	10.88	3191392
PRIME1ICBA	4.90	2.08	5.10	4.80	4.90	4.80	0.10	108	6.28	1275992
PRIMEBANK	30.00	0.00	30.20	29.90	30.00	30.00	0.00	648	42.90	1430519
PRIMEFIN	5.30	6.00	5.40	4.50	5.30	5.00	0.30	745	16.67	3490808
PRIMEINSUR	31.90	1.60	32.10	31.10	31.80	31.30	0.50	63	0.69	21693
PRIMELIFE	35.80	2.58	37.90	35.00	35.80	34.90	0.90	72	0.38	10524
PRIMETEX	20.40	-2.86	22.60	20.00	20.40	21.00	-0.60	380	8.23	389267
PROGRESLIF	44.00	3.56	44.00	42.00	43.60	42.10	1.50	88	1.19	27802
PROVATIINS	31.30	1.95	31.50	30.40	31.30	30.70	0.60	284	4.32	138779
PTL	54.10	0.19	54.70	53.20	54.10	54.00	0.10	536	13.49	250438
PUBALIBANK	37.40	1.36	37.60	36.60	37.40	36.90	0.50	172	3.85	104061
PURABIGEN	21.00	2.44	21.10	20.30	21.00	20.50	0.50	161	2.64	126347
QUASEMIND	40.30	1.00	40.70	39.80	40.30	39.90	0.40	966	29.97	744183
QUEENSOUTH	11.80	0.85	11.90	11.50	11.80	11.70	0.10	301	6.37	542909
RAHIMAFOOD	117.80	-2.48	122.00	116.10	117.80	120.80	-3.00	710	15.33	130027
RAHIMTEXT	208.10	3.95	209.00	200.50	208.10	200.20	7.90	716	13.88	67147
RAKCERAMIC	23.40	0.43	23.60	23.20	23.40	23.30	0.10	207	3.69	157307
RANFOUNDRY	150.40	0.74	151.50	149.10	150.40	149.30	1.10	161	1.52	10134
RDFOOD	19.60	2.08	19.70	19.10	19.60	19.20	0.40	387	8.53	440896
RECKITTBEN	3537.90	0.00	3550.00	3505.00	3519.50	3519.60	-0.10	63	0.82	233
REGENTTEX	4.60	-6.12	5.00	4.60	4.60	4.90	-0.30	276	2.86	598973
RELIANCE1	12.70	-1.55	13.20	12.60	12.70	12.90	-0.20	539	15.37	1201675
RELIANCINS	70.00	0.00	70.00	69.60	70.00	70.00	0.00	137	12.80	183377
RENATA	429.60	-0.12	434.40	429.00	429.60	430.10	-0.50	346	6.75	15678
RENWICKJA	503.60	0.26	505.00	493.10	503.60	502.30	1.30	67	0.24	469
REPUBLIC	32.90	3.79	33.00	31.90	32.90	31.70	1.20	268	3.53	108471
RINGSHINE	3.90	-4.88	4.10	3.70	3.90	4.10	-0.20	448	11.03	2843319
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.10	0.00	30.20	29.80	30.10	30.10	0.00	1543	62.76	2092064
RSRMSTEEL	8.60	-2.27	9.00	8.40	8.60	8.80	-0.20	103	0.56	65940
RUNNERAUTO	40.40	7.73	41.20	38.30	40.40	37.50	2.90	2984	111.23	2760962
RUPALIBANK	18.30	1.10	18.40	18.00	18.30	18.10	0.20	61	1.02	56034
RUPALIINS	22.90	2.23	23.00	22.40	22.90	22.40	0.50	133	3.86	169893
RUPALILIFE	82.90	3.11	83.20	80.60	82.90	80.40	2.50	641	13.35	162173
SADHESIVE	55.20	2.96	58.80	54.20	55.70	54.10	1.60	253	2.94	52379
SAFKOSPINN	16.40	-2.38	17.10	16.00	16.40	16.80	-0.40	159	3.06	187824
SAIFPOWER	7.70	-2.53	8.00	7.40	7.70	7.90	-0.20	462	11.58	1510629
SAIHAMCOT	19.50	2.09	19.70	19.00	19.50	19.10	0.40	530	22.29	1154288
SAIHAMTEX	19.60	0.51	19.70	19.30	19.60	19.50	0.10	340	8.79	450205
SALAMCRST	15.90	-1.85	16.40	15.80	15.90	16.20	-0.30	254	4.37	273215
SALVO	31.30	1.95	31.50	30.60	31.30	30.70	0.60	698	25.32	816138
SAMATALETH	83.30	1.34	83.80	82.10	83.30	82.20	1.10	239	3.95	47776
SAMORITA	67.30	0.45	68.00	67.10	67.30	67.00	0.30	18	0.32	4782
SANDHANINS	20.50	2.50	20.60	20.10	20.50	20.00	0.50	159	2.79	136973
SAPORTL	48.70	-1.81	49.80	48.50	48.70	49.60	-0.90	1398	133.20	2722402
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	0.00	7.00	6.70	6.80	6.80	0.00	122	0.69	101782
SEAPEARL	40.80	-0.97	41.60	40.20	40.80	41.20	-0.40	2843	104.35	2555536
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.60	-1.75	5.90	5.50	5.60	5.70	-0.10	136	3.75	664156
SEMLIBBLSF	6.50	0.00	6.70	6.30	6.50	6.50	0.00	60	0.45	69611
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.80	-1.11	18.20	17.70	17.80	18.00	-0.20	425	20.68	1160006
SHARPIND	17.10	-0.58	17.50	17.00	17.10	17.20	-0.10	309	2.38	138852
SHASHADNIM	19.30	0.52	19.50	19.20	19.30	19.20	0.10	160	5.50	284642
SHEPHERD	14.20	2.90	14.40	13.90	14.20	13.80	0.40	527	11.47	811340
SHURWID	6.90	-1.43	7.10	6.80	6.90	7.00	-0.10	119	1.36	195245
SHYAMPSUG	163.90	-1.09	165.80	162.00	163.90	165.70	-1.80	76	1.65	10083
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.70	3.50	20.80	19.70	20.70	20.00	0.70	217	2.82	138270
SILCOPHL	14.10	1.44	14.30	13.80	14.10	13.90	0.20	323	6.55	467321
SILVAPHL	10.10	4.12	10.20	9.60	10.10	9.70	0.40	300	7.67	770208
SIMTEX	24.00	0.84	24.10	23.50	24.00	23.80	0.20	654	23.98	1006480
SINGERBD	88.20	0.34	88.20	87.40	88.20	87.90	0.30	160	1.29	14710
SINOBANGLA	47.40	0.21	47.90	47.00	47.40	47.30	0.10	724	18.64	393313
SIPLC	61.30	3.20	61.70	59.20	61.30	59.40	1.90	549	23.15	381674
SKTRIMS	9.80	5.38	9.80	9.30	9.80	9.30	0.50	265	3.61	374348
SONALIANSH	162.90	1.18	163.70	160.00	162.90	161.00	1.90	265	3.39	20979
SONALILIFE	58.90	-0.17	61.90	58.40	58.90	59.00	-0.10	392	8.79	148716
SONALIPAPR	233.60	0.26	234.60	231.00	233.60	233.00	0.60	1432	35.99	154832
SONARBAINS	27.40	5.38	27.50	26.00	27.40	26.00	1.40	157	1.81	67422
SONARGAON	37.50	-0.53	38.80	37.20	37.50	37.70	-0.20	613	14.29	379984
SOUTHEASTB	9.70	2.11	9.80	9.50	9.70	9.50	0.20	126	4.46	461882
SPCERAMICS	21.40	-4.04	22.40	21.20	21.40	22.30	-0.90	2125	70.72	3266190
SPCL	49.20	2.29	49.40	47.80	49.20	48.10	1.10	1125	35.98	740217
SQUARETEXT	48.60	0.21	48.90	47.00	48.60	48.50	0.10	215	4.39	91302
SQURPHARMA	216.00	0.65	216.50	213.90	216.00	214.60	1.40	933	26.94	124992
SSSTEEL	5.70	-5.00	6.00	5.50	5.70	6.00	-0.30	589	8.25	1451127
STANCERAM	72.00	4.65	72.40	70.00	72.00	68.80	3.20	64	0.45	6282
STANDARINS	38.90	5.14	39.00	36.90	38.90	37.00	1.90	365	10.58	276572
STANDBANKL	5.70	0.00	5.80	5.60	5.70	5.70	0.00	270	5.38	946435
STYLECRAFT	51.90	-0.76	52.90	51.20	51.90	52.30	-0.40	164	0.90	17430
SUMITPOWER	14.00	0.00	14.10	13.90	14.00	14.00	0.00	426	14.68	1053993
SUNLIFEINS	56.00	7.49	57.30	52.10	56.00	52.10	3.90	1812	141.40	2514608
TAKAFULINS	32.20	1.91	32.90	31.10	32.00	31.40	0.60	50	0.35	10832
TALLUSPIN	8.10	-2.41	8.30	7.90	8.10	8.30	-0.20	178	3.16	392307
TAMIJTEX	114.50	2.05	115.50	112.90	114.50	112.20	2.30	237	4.79	42070
TECHNODRUG	30.30	2.02	30.40	29.80	30.30	29.70	0.60	580	15.07	499543
TILIL	44.30	6.49	44.50	41.60	44.30	41.60	2.70	1171	24.73	568227
TITASGAS	17.40	1.16	17.50	17.00	17.40	17.20	0.20	261	4.37	253541
TOSRIFA	16.70	-0.60	16.80	16.30	16.70	16.80	-0.10	242	3.40	205284
TRUSTB1MF	3.40	9.68	3.40	3.20	3.40	3.10	0.30	641	18.30	5426673
TRUSTBANK	17.90	0.00	18.00	17.70	17.90	17.90	0.00	347	19.05	1067281
TUNGHAI	3.70	-7.50	3.90	3.60	3.70	4.00	-0.30	364	5.09	1391201
UCB	9.70	1.04	9.80	9.50	9.70	9.60	0.10	356	8.46	879512
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2169.90	0.08	2183.00	2122.30	2154.30	2152.50	1.80	52	0.63	293
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	6.10	5.17	6.30	5.30	6.10	5.80	0.30	615	11.64	2078764
UNIONINS	33.00	3.77	33.30	31.60	33.00	31.80	1.20	357	8.14	251117
UNIQUEHRL	39.20	1.29	39.30	38.60	39.20	38.70	0.50	210	6.21	159580
UNITEDFIN	12.70	1.60	12.80	12.50	12.70	12.50	0.20	156	2.22	176852
UNITEDINS	41.60	2.72	42.00	40.00	41.60	40.50	1.10	36	0.40	9638
UPGDCL	119.30	0.59	120.50	118.60	119.30	118.60	0.70	74	0.78	6552
USMANIAGL	35.30	-1.40	36.10	35.10	35.30	35.80	-0.50	84	0.70	19747
UTTARABANK	25.50	0.00	25.50	25.30	25.50	25.50	0.00	433	21.27	836299
UTTARAFIN	13.80	3.01	13.80	13.30	13.70	13.30	0.40	45	0.68	49926
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.10	0.00	6.30	6.00	6.10	6.10	0.00	79	0.86	140628
VFSTDL	11.30	2.73	11.50	10.80	11.30	11.00	0.30	417	11.01	991854
WALTONHIL	382.70	0.26	386.50	382.00	382.70	381.70	1.00	395	4.12	10741
WATACHEM	130.80	-0.30	132.50	129.80	130.80	131.20	-0.40	190	3.59	27538
WEBCOATS	18.90	0.53	19.10	18.20	18.90	18.80	0.10	160	5.72	307158
WMSHIPYARD	8.70	0.00	8.80	8.50	8.70	8.70	0.00	201	3.69	427821
WONDERTOYS	22.90	-0.87	22.90	22.60	22.70	22.90	-0.20	16	0.15	6433
YPL	16.20	0.00	16.70	16.20	16.20	16.20	0.00	255	3.41	208046
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	6.10	-3.23	6.30	5.80	6.00	6.20	-0.20	149	2.28	379234
ZAHINTEX	7.10	-4.11	7.40	6.90	7.00	7.30	-0.30	103	1.19	168663
ZEALBANGLA	132.70	1.15	135.50	130.00	131.80	130.30	1.50	124	1.04	7880

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.