Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	0.00	2.90	2.70	2.80	2.80	0.00	139	3.01	1070666
1STPRIMFMF	18.10	-1.63	18.40	18.00	18.10	18.40	-0.30	197	4.07	223616
AAMRANET	17.70	5.36	18.30	16.90	17.70	16.80	0.90	721	14.24	801169
AAMRATECH	14.60	9.77	14.60	13.10	14.60	13.30	1.30	444	11.67	801100
ABB1STMF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	220	6.01	2071941
ABBANK	6.50	-1.52	6.80	6.50	6.50	6.60	-0.10	511	15.32	2324235
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	2.29	18.20	17.60	17.90	17.50	0.40	99	0.63	34839
ACHIASF	41.20	5.37	41.20	38.00	41.20	39.10	2.10	2	0.00	101
ACI	209.40	-0.95	213.90	208.50	209.40	211.40	-2.00	604	16.66	79285
ACIFORMULA	140.00	-0.78	141.20	139.80	140.00	141.10	-1.10	106	4.41	31366
ACMELAB	78.30	-1.26	80.30	78.20	78.30	79.30	-1.00	351	10.66	135841
ACMEPL	17.00	-1.73	17.70	16.90	17.00	17.30	-0.30	1523	85.85	4943250
ACTIVEFINE	6.80	0.00	7.20	6.70	6.80	6.80	0.00	349	6.61	958060
ADNTEL	58.60	-1.51	60.00	58.40	58.60	59.50	-0.90	527	12.53	212394
ADVENT	13.40	-0.74	13.60	13.40	13.40	13.50	-0.10	80	0.99	73887
AFCAGRO	6.90	4.55	7.10	6.70	6.90	6.60	0.30	119	1.80	260168
AFTABAUTO	29.40	-2.33	30.30	29.20	29.40	30.10	-0.70	359	6.49	218368
AGNISYSL	20.90	-0.48	21.30	20.80	20.90	21.00	-0.10	363	8.69	413893
AGRANINS	21.20	-1.40	22.00	21.10	21.20	21.50	-0.30	122	1.29	60441
AIBL1STIMF	3.80	2.70	3.90	3.70	3.80	3.70	0.10	131	2.37	622566
AIL	30.40	-1.62	31.20	29.80	30.40	30.90	-0.50	505	8.21	270226
ALARABANK	17.40	0.58	17.70	17.00	17.40	17.30	0.10	129	3.85	220318
AL-HAJTEX	123.40	-2.30	126.80	123.00	123.40	126.30	-2.90	493	8.56	68825
ALIF	5.30	8.16	5.30	4.90	5.30	4.90	0.40	487	10.16	1952669
ALLTEX	14.50	0.69	14.80	14.40	14.50	14.40	0.10	265	5.97	409443
AMANFEED	23.10	-0.86	23.30	23.00	23.10	23.30	-0.20	228	6.75	292260
AMBEEPHA	767.00	-0.96	780.00	766.50	767.20	774.60	-7.40	23	0.22	282
AMCL(PRAN)	207.90	-1.20	210.00	204.20	205.10	207.60	-2.50	101	1.97	9575
AMPL	41.40	7.81	41.50	37.70	41.40	38.40	3.00	278	1.27	32675
ANLIMAYARN	19.70	-1.01	20.50	19.20	19.70	19.90	-0.20	65	0.51	25715
ANWARGALV	94.50	-1.56	98.00	94.20	94.50	96.00	-1.50	1286	30.20	315243
AOL	16.20	1.25	16.30	16.00	16.20	16.00	0.20	270	5.28	326986
AOPLC	10.00	-2.88	10.40	9.90	10.10	10.40	-0.30	9	0.10	10212
APEXFOODS	226.70	0.76	229.70	224.90	226.70	225.00	1.70	124	1.45	6415
APEXFOOT	186.20	0.32	188.00	185.00	186.20	185.60	0.60	374	7.66	41124
APEXSPINN	192.50	0.05	197.80	190.00	192.50	192.40	0.10	202	3.79	19670
APEXTANRY	64.70	-0.15	64.90	63.60	64.70	64.80	-0.10	70	0.67	10425
APEXWEAV	6.70	1.52	6.90	6.70	6.70	6.60	0.10	15	0.09	12730
APOLOISPAT	4.00	8.11	4.00	3.60	4.00	3.70	0.30	891	20.48	5221568
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1815.00	0.00	0	0.00	0
ARAMIT	171.00	-0.81	176.00	167.20	172.30	173.70	-1.40	150	2.09	12044
ARAMITCEM	12.00	-0.83	12.00	11.70	11.90	12.00	-0.10	18	0.14	11557
ARGONDENIM	16.80	-0.59	17.00	16.80	16.80	16.90	-0.10	109	1.13	67290
ASIAINS	37.70	-2.58	39.70	37.00	37.70	38.70	-1.00	917	18.89	489298
ASIAPACINS	36.00	-1.91	36.80	35.90	36.00	36.70	-0.70	118	2.48	68570
ASIATICLAB	70.10	0.14	71.40	69.80	70.10	70.00	0.10	1795	82.15	1166407
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	65.50	0.15	68.70	65.00	65.60	65.50	0.10	95	0.51	7590
AZIZPIPES	51.60	0.78	53.50	49.50	51.60	51.20	0.40	153	1.74	33842
BANGAS	118.60	-1.41	124.60	118.20	118.60	120.30	-1.70	460	6.51	54069
BANKASIA	22.00	-1.79	22.30	21.70	22.00	22.40	-0.40	367	40.02	1821479
BARKAPOWER	8.50	0.00	8.80	8.30	8.50	8.50	0.00	313	5.62	660800
BATASHOE	844.00	0.10	844.00	832.00	842.40	841.60	0.80	48	0.50	588
BATBC	226.90	-0.61	230.90	226.60	226.90	228.30	-1.40	1145	19.14	84103
BAYLEASING	6.00	0.00	6.40	5.90	6.00	6.00	0.00	294	10.83	1773321
BBS	11.20	5.66	11.60	10.60	11.20	10.60	0.60	1173	38.42	3410992
BBSCABLES	17.50	5.42	17.70	16.70	17.50	16.60	0.90	1358	37.47	2156535
BDAUTOCA	141.50	1.14	144.50	139.80	141.50	139.90	1.60	628	10.72	75437
BDCOM	26.70	-1.48	27.30	26.60	26.70	27.10	-0.40	523	12.52	466607
BDFINANCE	14.00	-1.41	14.50	14.00	14.00	14.20	-0.20	217	3.24	229319
BDLAMPS	137.40	0.52	140.00	135.50	136.10	135.40	0.70	112	1.16	8466
BDPAINTS	31.10	-0.32	31.60	29.60	31.10	31.20	-0.10	14	0.16	5026
BDTHAI	11.20	-0.88	11.60	11.20	11.20	11.30	-0.10	543	12.10	1064398
BDTHAIFOOD	16.40	-4.09	17.40	16.20	16.40	17.10	-0.70	1075	44.11	2638880
BDWELDING	16.10	-2.40	17.00	16.00	16.30	16.70	-0.40	187	2.13	129557
BEACHHATCH	31.40	-0.32	31.90	31.20	31.40	31.50	-0.10	492	10.66	338489
BEACONPHAR	101.90	-1.55	104.30	100.70	101.90	103.50	-1.60	920	19.69	192959
BENGALBISC	60.80	2.53	60.80	60.80	60.80	59.30	1.50	1	0.00	1
BENGALWTL	17.70	-1.67	18.20	17.60	17.70	18.00	-0.30	156	3.62	202442
BERGERPBL	1411.20	-0.21	1415.00	1407.00	1411.20	1414.20	-3.00	160	1.90	1346
BESTHLDNG	13.30	-0.75	13.60	13.30	13.30	13.40	-0.10	274	3.68	275285
BEXGSUKUK	60.50	0.83	60.50	59.00	60.50	60.00	0.50	7	0.09	1462
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	21
BGIC	32.20	-0.62	32.40	32.10	32.20	32.40	-0.20	54	0.61	18865
BIFC	7.20	5.88	7.40	7.00	7.20	6.80	0.40	242	6.58	911381
BNICL	54.00	-3.40	56.30	52.10	54.00	55.90	-1.90	307	7.60	138484
BPML	28.80	1.77	29.00	28.20	28.80	28.30	0.50	134	1.76	61258
BPPL	14.80	-1.99	15.30	14.70	14.80	15.10	-0.30	747	21.14	1412126
BRACBANK	75.60	-3.32	79.40	75.00	75.60	78.20	-2.60	2754	150.10	1947363
BSC	110.20	-0.90	112.10	110.00	110.20	111.20	-1.00	682	24.14	218131
BSCPLC	141.50	-3.58	144.50	138.30	140.10	145.30	-5.20	542	27.24	192045
BSRMLTD	82.00	-0.12	82.60	81.10	82.00	82.10	-0.10	106	1.43	17391
BSRMSTEEL	69.10	-1.84	70.50	69.00	69.50	70.80	-1.30	342	10.20	146389
BXPHARMA	116.40	-3.16	121.00	115.90	116.40	120.20	-3.80	974	44.10	373352
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	280	5.07	773330
CAPMBDBLMF	10.90	2.83	11.00	10.50	10.90	10.60	0.30	205	8.30	773341
CAPMIBBLMF	8.00	0.00	8.00	7.90	8.00	8.00	0.00	85	0.43	53600
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.60	-0.50	40.60	39.40	39.60	39.80	-0.20	630	15.20	380655
CENTRALPHL	8.90	2.30	9.20	8.70	8.90	8.70	0.20	436	7.19	799822
CITYBANK	31.60	-0.94	32.40	31.40	31.60	31.90	-0.30	1539	216.20	6817631
CITYGENINS	98.40	-0.40	99.20	98.00	98.40	98.80	-0.40	437	18.95	192637
CLICL	58.90	0.17	60.40	58.30	58.90	58.80	0.10	742	42.49	718416
CNATEX	3.80	8.57	3.80	3.60	3.80	3.50	0.30	470	13.33	3530958
CONFIDCEM	64.10	-2.44	65.70	63.70	64.10	65.70	-1.60	382	13.36	206752
CONTININS	24.00	-2.44	24.60	23.90	24.00	24.60	-0.60	109	1.76	72957
COPPERTECH	18.70	-1.06	19.00	18.50	18.70	18.90	-0.20	207	2.28	121487
CRAFTSMAN	28.50	0.34	29.80	28.50	29.20	29.10	0.10	23	0.39	13430
CROWNCEMNT	49.80	-0.61	49.90	48.40	49.10	49.40	-0.30	43	0.45	9226
CRYSTALINS	76.30	-3.42	79.80	75.50	76.30	79.00	-2.70	412	5.32	68539
CVOPRL	155.20	-1.77	159.70	155.00	155.20	158.00	-2.80	1074	23.65	151409
DACCADYE	17.10	-2.84	17.60	17.00	17.10	17.60	-0.50	196	2.92	169855
DAFODILCOM	67.20	0.30	68.80	65.80	67.20	67.00	0.20	613	16.50	245234
DBH	36.90	-0.54	37.40	36.80	36.90	37.10	-0.20	141	2.92	79065
DBH1STMF	4.40	-2.22	4.50	4.40	4.40	4.50	-0.10	46	1.77	399217
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	70.10	-2.08	72.20	70.10	70.60	72.10	-1.50	141	1.49	20944
DELTASPINN	6.10	3.39	6.40	6.00	6.10	5.90	0.20	453	10.65	1717807
DESCO	22.30	-0.45	22.80	22.20	22.30	22.40	-0.10	88	0.95	42635
DESHBANDHU	16.20	0.62	16.70	15.90	16.20	16.10	0.10	422	6.04	369999
DGIC	19.80	-1.49	20.80	19.80	19.80	20.10	-0.30	124	2.63	132352
DHAKABANK	13.00	-1.52	13.30	12.90	13.00	13.20	-0.20	758	40.27	3095793
DHAKAINS	37.60	-0.27	37.80	37.40	37.60	37.70	-0.10	113	1.26	33585
DOMINAGE	38.80	3.19	39.00	37.60	38.80	37.60	1.20	752	54.88	1430106
DOREENPWR	26.70	-1.11	27.30	26.60	26.70	27.00	-0.30	345	5.45	202686
DSHGARME	105.70	-2.40	109.20	105.60	105.70	108.30	-2.60	251	3.35	31421
DSSL	8.90	4.71	9.10	8.40	8.90	8.50	0.40	764	22.50	2561722
DULAMIACOT	126.10	1.12	128.40	124.90	126.10	124.70	1.40	171	1.87	14787
DUTCHBANGL	42.30	0.95	42.60	41.40	42.30	41.90	0.40	270	10.10	238629
EASTERNINS	50.60	-3.07	52.90	50.30	50.60	52.20	-1.60	115	0.86	16938
EASTLAND	20.40	-0.97	21.80	20.40	20.50	20.70	-0.20	74	1.04	50574
EASTRNLUB	1605.10	3.45	1641.10	1580.00	1605.10	1551.60	53.50	2135	84.63	52523
EBL	26.50	-1.12	27.00	26.40	26.50	26.80	-0.30	517	54.38	2041548
EBL1STMF	3.70	0.00	3.70	3.60	3.60	3.60	0.00	41	0.75	206551
EBLNRBMF	2.70	0.00	2.80	2.70	2.70	2.70	0.00	35	0.93	343181
ECABLES	116.40	-0.17	118.90	113.90	116.40	116.60	-0.20	3	0.00	3
EGEN	20.80	-1.42	22.00	20.70	20.80	21.10	-0.30	625	16.66	795413
EHL	76.50	-2.17	78.60	76.20	76.50	78.20	-1.70	325	3.47	45135
EIL	26.70	-1.48	27.40	26.60	26.70	27.10	-0.40	177	2.20	81519
EMERALDOIL	17.20	-0.58	17.70	17.10	17.20	17.30	-0.10	228	2.63	151886
ENVOYTEX	49.90	-0.80	50.50	49.80	49.90	50.30	-0.40	128	2.99	59843
EPGL	16.90	-1.74	17.30	16.70	16.90	17.20	-0.30	284	4.02	237047
ESQUIRENIT	20.60	-1.90	21.30	20.50	20.60	21.00	-0.40	175	3.91	187676
ETL	9.40	-1.05	9.60	9.40	9.40	9.50	-0.10	294	5.63	595773
EXIM1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	97	3.25	1095244
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	4.00	8.11	4.00	3.80	4.00	3.70	0.30	354	11.54	2895992
FARCHEM	14.40	0.70	14.50	14.00	14.40	14.30	0.10	116	1.14	79415
FAREASTFIN	3.90	8.33	3.90	3.90	3.90	3.60	0.30	36	1.11	285443
FAREASTLIF	22.50	-3.04	23.90	22.10	22.30	23.00	-0.70	45	0.23	10034
FASFIN	3.90	8.33	3.90	3.90	3.90	3.60	0.30	50	1.96	503697
FBFIF	2.90	0.00	2.90	2.80	2.90	2.90	0.00	46	1.03	360196
FEDERALINS	19.80	-1.49	20.50	19.60	19.80	20.10	-0.30	81	0.83	41554
FEKDIL	14.00	0.00	14.20	13.90	14.00	14.00	0.00	363	7.31	521614
FINEFOODS	464.20	0.06	464.90	460.90	464.20	463.90	0.30	638	68.69	148343
FIRSTFIN	6.00	3.45	6.30	5.80	6.00	5.80	0.20	208	6.12	1008875
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.20	0.71	14.40	14.10	14.20	14.10	0.10	219	2.72	191520
FUWANGCER	11.50	-0.86	11.90	11.40	11.50	11.60	-0.10	312	6.60	569783
FUWANGFOOD	10.50	0.00	10.70	10.40	10.50	10.50	0.00	224	3.02	288141
GBBPOWER	8.70	-1.14	9.20	8.60	8.70	8.80	-0.10	121	1.55	175976
GEMINISEA	116.60	-2.02	120.90	115.80	116.60	119.00	-2.40	101	0.84	7184
GENEXIL	26.50	-1.49	27.20	26.40	26.50	26.90	-0.40	651	21.67	813339
GENNEXT	3.90	8.33	3.90	3.60	3.90	3.60	0.30	572	19.45	5048497
GHAIL	11.30	-0.88	11.60	11.20	11.30	11.40	-0.10	290	6.25	548703
GHCL	19.50	-1.02	20.30	19.20	19.50	19.70	-0.20	169	1.93	97033
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	22	0.42	71021
GLOBALINS	26.70	-2.17	28.50	26.70	27.10	27.70	-0.60	153	2.04	74199
GOLDENSON	10.60	1.92	11.00	10.30	10.60	10.40	0.20	964	21.30	1996219
GP	253.00	-0.39	257.00	251.00	253.00	254.00	-1.00	602	10.02	39621
GPHISPAT	16.20	-1.82	16.70	16.10	16.20	16.50	-0.30	337	4.72	290361
GQBALLPEN	526.20	0.57	535.00	521.40	526.20	523.20	3.00	502	14.41	27300
GRAMEENS2	12.50	-1.57	12.80	12.50	12.50	12.70	-0.20	28	0.28	22476
GREENDELMF	3.20	3.23	3.20	3.10	3.20	3.10	0.10	14	0.08	24561
GREENDELT	53.00	-1.51	53.20	52.20	52.30	53.10	-0.80	138	2.31	43983
GSPFINANCE	6.10	7.02	6.20	5.90	6.10	5.70	0.40	275	6.74	1112940
HAKKANIPUL	70.70	-0.42	71.60	70.00	70.70	71.00	-0.30	755	18.45	260994
HAMI	152.40	-1.42	156.60	150.10	152.40	154.60	-2.20	320	3.94	25633
HEIDELBCEM	233.50	-0.60	234.60	231.00	233.00	234.40	-1.40	137	1.06	4532
HFL	8.60	0.00	9.30	8.50	8.60	8.60	0.00	191	1.77	199765
HIMADRI	495.00	-8.31	539.00	495.00	497.80	542.90	-45.10	7	0.03	57
HRTEX	21.30	-3.18	22.30	21.00	21.30	22.00	-0.70	400	4.28	199907
HWAWELLTEX	43.30	-3.15	44.80	42.70	43.00	44.40	-1.40	299	4.10	94398
IBNSINA	319.70	-0.50	324.80	318.60	319.70	321.30	-1.60	631	14.24	44464
IBP	13.20	-2.22	13.60	13.10	13.20	13.50	-0.30	496	13.74	1027466
ICB	38.30	-1.29	39.50	38.30	38.40	38.90	-0.50	188	1.86	47858
ICB3RDNRB	4.40	0.00	4.40	4.30	4.40	4.40	0.00	13	0.01	1770
ICBAGRANI1	6.50	0.00	6.50	6.40	6.40	6.40	0.00	18	0.07	10095
ICBAMCL2ND	5.80	0.00	5.80	5.60	5.60	5.60	0.00	15	0.08	14752
ICBEPMF1S1	5.00	0.00	5.10	4.90	5.00	5.00	0.00	231	3.34	668351
ICBIBANK	3.30	-5.71	3.60	3.30	3.30	3.50	-0.20	211	4.66	1390235
ICBSONALI1	4.60	-4.26	4.70	4.50	4.50	4.70	-0.20	45	0.57	126586
ICICL	21.10	-3.21	21.90	21.00	21.10	21.80	-0.70	148	1.81	85178
IDLC	41.30	0.49	41.60	40.80	41.30	41.10	0.20	497	14.12	342494
IFADAUTOS	21.50	-0.46	21.70	21.20	21.50	21.60	-0.10	157	2.90	135327
IFIC	5.90	-1.67	6.20	5.90	5.90	6.00	-0.10	559	20.76	3478833
IFIC1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	34	0.76	261351
IFILISLMF1	3.90	0.00	4.00	3.90	3.90	3.90	0.00	11	0.07	17577
ILFSL	3.60	9.09	3.60	3.60	3.60	3.30	0.30	43	0.80	222880
INDEXAGRO	64.90	-1.07	66.10	63.90	64.90	65.60	-0.70	236	2.64	40906
INTECH	40.00	3.36	40.80	38.60	40.00	38.70	1.30	2806	107.64	2706141
INTRACO	18.40	-1.60	18.80	18.30	18.40	18.70	-0.30	167	1.43	77395
IPDC	19.40	-0.51	19.60	19.30	19.40	19.50	-0.10	314	11.93	614583
ISLAMIBANK	42.30	-2.76	43.50	42.10	42.30	43.50	-1.20	1307	27.45	643240
ISLAMICFIN	11.60	4.50	11.90	11.50	11.60	11.10	0.50	325	9.42	809668
ISLAMIINS	37.70	0.27	37.80	37.10	37.40	37.30	0.10	50	0.46	12313
ISNLTD	79.30	0.00	80.80	78.70	79.30	79.30	0.00	1164	28.78	360803
ITC	38.10	-1.30	38.70	37.80	38.10	38.60	-0.50	470	15.30	400981
JAMUNABANK	23.90	-1.24	24.60	23.80	23.90	24.20	-0.30	460	63.03	2622821
JAMUNAOIL	172.90	-0.29	175.80	172.00	172.90	173.40	-0.50	142	3.32	19243
JANATAINS	25.00	-2.34	25.60	24.90	25.00	25.60	-0.60	113	1.74	68929
JHRML	43.90	0.46	44.00	43.20	43.90	43.70	0.20	199	3.36	76937
JMISMDL	119.50	-1.66	122.80	117.50	118.60	120.60	-2.00	110	1.85	15535
JUTESPINN	219.00	-0.90	232.90	219.00	220.30	222.30	-2.00	79	0.58	2595
KARNAPHULI	29.30	-0.68	29.60	29.10	29.30	29.50	-0.20	224	3.53	120423
KAY&QUE	448.80	-3.57	469.20	446.00	448.80	465.40	-16.60	2037	52.12	114399
KBPPWBIL	50.00	-2.72	51.80	49.50	50.00	51.40	-1.40	3147	139.18	2744543
KBSEED	9.20	0.00	9.80	9.20	9.20	9.20	0.00	5	0.02	2003
KDSALTD	39.40	-1.99	40.40	39.20	39.40	40.20	-0.80	395	7.85	197893
KEYACOSMET	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	351	6.41	1197401
KFL	11.40	-5.31	12.00	10.20	10.70	11.30	-0.60	7	0.02	2036
KOHINOOR	512.70	-0.69	526.00	512.70	515.20	518.80	-3.60	71	0.71	1372
KPCL	10.90	0.93	11.00	10.70	10.90	10.80	0.10	160	2.37	218289
KPPL	16.10	-0.62	16.90	16.00	16.10	16.20	-0.10	462	7.53	457278
KTL	9.50	0.00	9.80	9.30	9.50	9.50	0.00	308	4.53	471362
LANKABAFIN	15.80	1.94	15.90	15.40	15.80	15.50	0.30	685	29.01	1850497
LEGACYFOOT	53.80	-1.10	55.30	53.50	53.80	54.40	-0.60	318	5.69	104516
LHB	53.50	-0.74	54.00	52.90	53.50	53.90	-0.40	1124	34.37	642992
LIBRAINFU	650.10	0.05	656.90	649.00	650.10	649.80	0.30	208	1.65	2518
LINDEBD	793.20	-0.44	804.00	790.30	793.20	796.70	-3.50	304	2.62	3286
LOVELLO	70.80	-3.54	73.50	70.40	70.80	73.40	-2.60	3408	141.42	1976617
LRBDL	10.60	2.91	10.80	10.30	10.60	10.30	0.30	353	5.50	521326
LRGLOBMF1	3.00	3.33	3.10	3.00	3.10	3.00	0.10	20	0.19	61720
MAGURAPLEX	82.00	-1.56	83.40	81.50	82.00	83.30	-1.30	221	3.78	45928
MAKSONSPIN	6.20	3.33	6.40	6.00	6.20	6.00	0.20	183	1.92	306848
MALEKSPIN	27.80	-0.71	28.10	27.60	27.80	28.00	-0.20	444	29.71	1067192
MAMUNAGRO	17.40	-1.63	18.70	17.40	18.10	18.40	-0.30	5	0.00	146
MARICO	2787.40	0.04	2798.70	2786.00	2787.40	2786.20	1.20	152	2.34	839
MASTERAGRO	6.50	1.54	6.70	6.50	6.60	6.50	0.10	7	0.03	4100
MATINSPINN	46.60	0.00	47.10	46.30	46.50	46.50	0.00	47	0.23	4971
MBL1STMF	3.90	0.00	4.10	3.90	3.90	3.90	0.00	40	0.23	58046
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	34.80	-2.25	37.00	34.50	34.80	35.60	-0.80	553	20.61	585796
MEGHNACEM	33.00	0.91	33.80	32.90	33.20	32.90	0.30	6	0.01	350
MEGHNAINS	27.40	-2.49	28.40	27.20	27.40	28.10	-0.70	431	6.62	238932
MEGHNALIFE	52.90	-1.31	54.40	52.70	52.80	53.50	-0.70	116	3.60	67994
MEGHNAPET	28.20	-4.41	30.40	28.10	28.20	29.50	-1.30	374	5.62	194364
MERCANBANK	9.10	5.81	9.20	8.60	9.10	8.60	0.50	455	21.23	2381034
MERCINS	23.50	-0.84	24.00	23.50	23.60	23.80	-0.20	17	0.17	7024
METROSPIN	10.20	8.60	10.20	9.30	10.10	9.30	0.80	218	4.19	422503
MHSML	17.60	-3.30	18.30	17.50	17.60	18.20	-0.60	337	8.30	466909
MIDASFIN	7.30	2.82	7.40	6.90	7.30	7.10	0.20	94	1.95	275338
MIDLANDBNK	16.10	-1.83	16.50	16.00	16.10	16.40	-0.30	773	31.56	1953419
MIRACLEIND	29.80	0.68	30.30	29.40	29.80	29.60	0.20	208	2.97	99341
MIRAKHTER	27.30	-2.15	28.20	27.20	27.30	27.90	-0.60	296	3.87	141020
MITHUNKNIT	17.30	1.17	17.80	17.00	17.30	17.10	0.20	119	1.56	90689
MJLBD	91.40	0.00	92.00	91.10	91.30	91.30	0.00	75	0.99	10867
MKFOOTWEAR	80.90	8.30	81.50	73.00	80.90	74.70	6.20	495	66.07	821631
MLDYEING	8.90	1.14	8.90	8.50	8.90	8.80	0.10	196	5.31	604361
MONNOAGML	359.70	-1.77	376.60	357.00	359.70	366.20	-6.50	549	9.16	25070
MONNOCERA	81.00	-2.76	83.40	80.70	81.00	83.30	-2.30	546	10.09	123139
MONNOFABR	22.30	-3.04	23.10	22.10	22.30	23.00	-0.70	1256	42.27	1870012
MONOSPOOL	91.30	-2.25	93.40	91.20	91.30	93.40	-2.10	587	8.86	96503
MOSTFAMETL	9.20	-5.10	9.90	8.90	9.30	9.80	-0.50	256	5.09	548573
MPETROLEUM	202.50	0.00	204.90	200.20	202.30	202.30	0.00	54	2.04	10066
MTB	13.00	-0.76	13.10	12.90	13.00	13.10	-0.10	112	4.43	340232
NAHEEACP	20.90	-1.88	21.40	20.60	20.90	21.30	-0.40	313	5.87	278859
NATLIFEINS	99.10	-1.59	101.30	98.20	98.90	100.50	-1.60	134	4.97	50198
NAVANACNG	20.90	-0.48	21.20	20.80	20.90	21.00	-0.10	86	1.00	47534
NAVANAPHAR	58.30	-2.83	59.90	58.00	58.30	60.00	-1.70	887	29.15	497751
NBL	5.20	0.00	5.40	5.10	5.20	5.20	0.00	536	13.30	2548769
NCCBANK	13.00	0.00	13.00	12.80	13.00	13.00	0.00	105	4.75	367946
NCCBLMF1	4.10	0.00	4.10	4.00	4.10	4.10	0.00	7	0.01	1112
NEWLINE	6.30	5.00	6.40	6.00	6.30	6.00	0.30	262	6.03	962427
NFML	15.30	-1.92	15.80	15.30	15.30	15.60	-0.30	179	6.33	409877
NHFIL	23.50	-1.67	23.90	23.40	23.50	23.90	-0.40	158	3.94	167388
NIALCO	23.90	-0.83	26.50	23.80	23.90	24.10	-0.20	29	0.31	12994
NITOLINS	28.20	-0.36	28.70	27.30	27.90	28.00	-0.10	28	0.28	10076
NORTHERN	120.00	0.50	124.00	120.00	120.70	120.10	0.60	123	1.05	8641
NORTHRNINS	28.70	-1.37	29.10	28.20	28.70	29.10	-0.40	29	0.07	2321
NPOLYMER	27.20	-1.09	27.60	27.20	27.20	27.50	-0.30	68	0.64	23472
NRBBANK	7.00	-2.78	7.30	7.00	7.00	7.20	-0.20	86	1.42	200785
NRBCBANK	6.80	0.00	6.80	6.60	6.70	6.70	0.00	56	1.51	223489
NTC	164.60	1.54	177.00	163.30	164.60	162.10	2.50	50	0.35	2104
NTLTUBES	58.80	-1.85	60.30	58.40	58.50	59.60	-1.10	184	2.95	50104
NURANI	3.90	8.33	3.90	3.50	3.90	3.60	0.30	256	4.58	1193931
OAL	6.80	3.03	7.00	6.60	6.80	6.60	0.20	259	3.30	484525
OIMEX	13.20	-1.49	13.50	13.10	13.20	13.40	-0.20	114	2.45	184217
OLYMPIC	152.50	-1.49	155.50	152.20	152.50	154.80	-2.30	526	12.85	83905
ONEBANKPLC	7.80	-1.27	8.00	7.70	7.80	7.90	-0.10	196	9.15	1180025
ORIONINFU	357.70	-1.73	364.30	351.10	357.70	364.00	-6.30	5232	237.82	663834
ORIONPHARM	28.50	-1.38	29.30	28.40	28.50	28.90	-0.40	344	6.59	229400
ORYZAAGRO	8.30	-1.19	8.50	8.30	8.30	8.40	-0.10	34	0.40	48574
PADMALIFE	17.00	-2.30	17.40	17.00	17.00	17.40	-0.40	32	0.26	14924
PADMAOIL	177.70	-0.39	182.60	177.50	177.70	178.40	-0.70	237	5.14	28914
PARAMOUNT	49.90	-0.98	51.90	49.80	50.70	51.20	-0.50	286	7.96	157197
PDL	5.90	9.26	5.90	5.50	5.90	5.40	0.50	301	6.35	1093000
PENINSULA	20.30	-1.93	20.90	20.20	20.30	20.70	-0.40	333	5.96	291142
PEOPLESINS	40.20	-1.23	41.40	39.50	40.00	40.50	-0.50	338	8.51	211695
PF1STMF	4.90	0.00	5.00	4.90	5.00	5.00	0.00	42	2.18	437255
PHARMAID	550.40	-0.65	555.10	550.00	550.40	554.00	-3.60	104	1.40	2528
PHENIXINS	28.30	-2.74	29.20	28.30	28.40	29.20	-0.80	138	2.37	82394
PHOENIXFIN	5.20	4.00	5.40	5.00	5.20	5.00	0.20	236	7.57	1458145
PHPMF1	2.80	0.00	2.90	2.70	2.80	2.80	0.00	110	2.02	723848
PIONEERINS	51.80	-1.15	52.80	51.60	51.80	52.40	-0.60	144	3.83	73507
PLFSL	3.90	8.33	3.90	3.90	3.90	3.60	0.30	71	2.01	515944
POPULAR1MF	2.90	0.00	2.90	2.80	2.80	2.80	0.00	24	0.84	298312
POPULARLIF	48.00	-2.44	49.30	47.80	48.00	49.20	-1.20	158	2.79	57813
POWERGRID	30.60	-0.66	30.90	29.40	30.30	30.50	-0.20	88	1.71	56645
PRAGATIINS	69.10	-2.68	71.40	68.80	69.10	71.00	-1.90	283	7.20	103044
PRAGATILIF	211.80	-2.26	220.50	210.50	211.80	216.70	-4.90	1205	31.16	144861
PREMIERBAN	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	156	4.57	855111
PREMIERCEM	38.30	0.79	38.50	37.70	38.30	38.00	0.30	150	2.06	54112
PREMIERLEA	4.00	8.11	4.00	4.00	4.00	3.70	0.30	49	0.90	226039
PRIME1ICBA	4.30	0.00	4.30	4.30	4.30	4.30	0.00	9	0.03	6037
PRIMEBANK	31.00	-1.27	31.80	30.80	31.00	31.40	-0.40	571	42.96	1382838
PRIMEFIN	5.90	9.26	5.90	5.30	5.90	5.40	0.50	586	26.26	4534731
PRIMEINSUR	30.80	-1.59	31.90	30.80	31.00	31.50	-0.50	37	0.28	8861
PRIMELIFE	34.80	-2.82	35.60	34.40	34.50	35.50	-1.00	39	0.32	9287
PRIMETEX	21.30	0.47	22.60	20.80	21.30	21.20	0.10	334	8.70	398636
PROGRESLIF	42.00	-1.86	43.00	42.00	42.10	42.90	-0.80	32	0.43	10121
PROVATIINS	30.20	-2.27	31.20	29.60	30.20	30.90	-0.70	169	1.90	62347
PTL	54.70	-1.46	54.90	53.60	54.00	54.80	-0.80	426	15.16	280780
PUBALIBANK	37.30	-1.32	38.00	37.20	37.30	37.80	-0.50	280	7.24	193386
PURABIGEN	20.00	-2.91	21.20	19.90	20.00	20.60	-0.60	59	0.60	29286
QUASEMIND	38.30	-2.79	39.80	38.00	38.30	39.40	-1.10	576	15.06	387578
QUEENSOUTH	11.80	-2.48	12.20	11.70	11.80	12.10	-0.30	290	5.20	436548
RAHIMAFOOD	121.50	-2.17	125.50	120.10	121.50	124.20	-2.70	581	6.63	54372
RAHIMTEXT	199.70	-2.54	207.90	199.10	199.70	204.90	-5.20	261	3.06	15218
RAKCERAMIC	23.00	-0.43	23.60	22.90	23.00	23.10	-0.10	141	1.50	64522
RANFOUNDRY	147.40	0.41	151.00	146.00	147.40	146.80	0.60	110	0.59	4000
RDFOOD	19.40	-2.02	20.00	19.40	19.40	19.80	-0.40	401	7.63	389636
RECKITTBEN	3507.40	0.27	3549.80	3501.70	3507.40	3497.90	9.50	60	1.76	498
REGENTTEX	5.00	8.70	5.00	4.50	5.00	4.60	0.40	312	4.38	892466
RELIANCE1	12.10	-1.63	12.30	12.00	12.10	12.30	-0.20	213	5.20	429503
RELIANCINS	70.00	0.14	70.00	68.50	69.50	69.40	0.10	117	5.81	83468
RENATA	430.70	-0.76	435.00	430.00	430.70	434.00	-3.30	394	4.86	11253
RENWICKJA	508.40	0.06	542.00	507.00	508.40	508.10	0.30	23	0.11	221
REPUBLIC	31.20	-3.11	32.20	31.10	31.20	32.20	-1.00	125	1.80	57387
RINGSHINE	3.80	8.57	3.80	3.50	3.80	3.50	0.30	512	14.06	3749787
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	31.70	-0.31	32.20	31.60	31.70	31.80	-0.10	2212	190.86	6025692
RSRMSTEEL	8.20	0.00	8.60	8.10	8.20	8.20	0.00	79	0.85	102264
RUNNERAUTO	33.00	0.00	33.60	32.60	33.00	33.00	0.00	489	9.12	275572
RUPALIBANK	18.60	0.54	18.90	18.50	18.60	18.50	0.10	131	2.28	122584
RUPALIINS	22.50	-1.32	23.00	22.20	22.50	22.80	-0.30	303	1.49	66349
RUPALILIFE	81.80	-1.56	83.20	81.60	81.80	83.10	-1.30	503	14.92	182027
SADHESIVE	50.10	-2.14	52.00	50.10	50.20	51.30	-1.10	42	0.25	4832
SAFKOSPINN	15.20	-3.23	15.40	14.90	15.00	15.50	-0.50	114	0.96	63442
SAIFPOWER	7.30	8.96	7.30	6.70	7.30	6.70	0.60	696	12.82	1789747
SAIHAMCOT	19.20	-3.52	20.10	19.10	19.20	19.90	-0.70	669	25.18	1292951
SAIHAMTEX	19.60	-4.39	20.50	19.40	19.60	20.50	-0.90	723	22.46	1125802
SALAMCRST	16.20	-1.22	16.70	16.10	16.20	16.40	-0.20	241	4.40	269387
SALVO	30.90	-3.74	32.20	30.80	30.90	32.10	-1.20	722	27.04	859689
SAMATALETH	83.80	-1.06	86.50	82.90	83.80	84.70	-0.90	178	2.86	33929
SAMORITA	67.90	-0.88	68.70	67.00	67.50	68.10	-0.60	66	0.65	9531
SANDHANINS	20.20	-0.98	20.60	20.10	20.20	20.40	-0.20	91	0.93	45885
SAPORTL	48.80	-1.41	50.20	48.60	48.80	49.50	-0.70	2309	188.32	3811777
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	0.00	7.00	6.80	6.80	6.80	0.00	46	0.29	42360
SEAPEARL	38.10	-4.51	40.00	37.90	38.10	39.90	-1.80	3188	97.65	2524869
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	-1.89	5.40	5.20	5.20	5.30	-0.10	19	0.24	45602
SEMLIBBLSF	6.00	0.00	6.00	6.00	6.00	6.00	0.00	4	0.24	39493
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.00	0.00	18.20	17.90	18.00	18.00	0.00	123	12.40	688857
SHARPIND	17.00	0.00	17.60	16.90	17.00	17.00	0.00	347	4.67	270481
SHASHADNIM	19.00	-2.56	19.40	18.90	19.00	19.50	-0.50	134	3.61	189181
SHEPHERD	13.40	-0.74	13.70	13.30	13.40	13.50	-0.10	104	3.96	295519
SHURWID	7.30	-1.35	7.60	7.30	7.30	7.40	-0.10	101	1.75	236375
SHYAMPSUG	161.60	-2.00	168.00	158.00	161.60	164.90	-3.30	130	1.96	11920
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.00	-1.49	20.50	19.60	19.90	20.20	-0.30	101	0.40	19891
SILCOPHL	14.00	-1.41	14.30	13.80	14.00	14.20	-0.20	239	5.31	378456
SILVAPHL	9.70	-1.02	9.80	9.50	9.70	9.80	-0.10	140	1.90	196829
SIMTEX	24.10	-2.82	24.80	23.90	24.10	24.80	-0.70	918	48.55	2003812
SINGERBD	85.50	0.35	85.50	84.60	85.00	84.70	0.30	150	0.83	9751
SINOBANGLA	47.10	-2.08	48.50	46.90	47.10	48.10	-1.00	660	13.96	294365
SIPLC	59.90	0.00	60.20	58.50	59.90	59.90	0.00	379	16.62	277254
SKTRIMS	9.20	1.10	9.30	9.00	9.20	9.10	0.10	87	1.27	139314
SONALIANSH	161.20	-1.77	166.00	160.90	161.20	164.10	-2.90	341	4.68	28833
SONALILIFE	60.00	-0.83	62.10	59.50	60.00	60.50	-0.50	106	1.63	27090
SONALIPAPR	234.70	-2.74	242.60	234.20	234.70	241.30	-6.60	1211	30.62	129242
SONARBAINS	26.40	-4.32	28.70	26.40	26.60	27.80	-1.20	205	3.23	120477
SONARGAON	39.40	3.14	41.20	38.00	39.40	38.20	1.20	896	22.08	554614
SOUTHEASTB	9.60	0.00	9.70	9.50	9.60	9.60	0.00	77	6.86	714116
SPCERAMICS	20.00	-3.38	21.00	19.70	20.00	20.70	-0.70	1700	59.93	2933036
SPCL	48.10	-2.24	49.50	47.90	48.10	49.20	-1.10	844	23.15	478267
SQUARETEXT	48.60	-0.41	48.90	48.40	48.60	48.80	-0.20	96	0.65	13307
SQURPHARMA	216.80	-0.60	218.90	216.10	216.80	218.10	-1.30	959	29.63	136578
SSSTEEL	5.30	8.16	5.30	5.00	5.30	4.90	0.40	349	7.50	1418337
STANCERAM	69.30	-1.70	71.00	69.20	69.30	70.50	-1.20	34	0.22	3106
STANDARINS	37.40	-1.58	38.80	37.30	37.40	38.00	-0.60	71	0.79	21032
STANDBANKL	5.90	-3.28	6.20	5.80	5.90	6.10	-0.20	270	6.48	1091814
STYLECRAFT	52.20	-0.57	55.20	51.50	52.20	52.50	-0.30	338	3.95	73864
SUMITPOWER	14.10	-1.41	14.30	14.00	14.00	14.20	-0.20	337	7.82	555011
SUNLIFEINS	53.10	-4.67	55.00	52.20	53.10	55.70	-2.60	1492	53.16	987905
TAKAFULINS	31.30	-0.63	31.50	31.00	31.30	31.50	-0.20	33	0.09	2795
TALLUSPIN	8.50	2.41	8.70	8.30	8.50	8.30	0.20	306	6.04	705252
TAMIJTEX	113.50	-0.79	114.50	112.50	113.50	114.40	-0.90	201	2.98	26147
TECHNODRUG	29.70	-1.33	30.30	29.60	29.70	30.10	-0.40	511	10.70	357835
TILIL	42.20	-2.31	43.20	42.10	42.20	43.20	-1.00	324	4.45	104605
TITASGAS	16.90	0.60	16.90	16.70	16.80	16.70	0.10	146	2.26	134466
TOSRIFA	16.70	0.00	16.90	16.50	16.70	16.70	0.00	109	1.43	85641
TRUSTB1MF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	92	0.99	342369
TRUSTBANK	17.90	-0.56	18.20	17.80	17.90	18.00	-0.10	352	12.60	701912
TUNGHAI	4.00	8.11	4.00	3.70	4.00	3.70	0.30	230	4.73	1198772
UCB	9.70	-1.02	10.00	9.60	9.70	9.80	-0.10	235	4.70	483512
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2167.30	1.24	2200.00	2140.30	2167.30	2140.70	26.60	63	0.53	246
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	6.60	6.45	6.70	6.20	6.60	6.20	0.40	469	11.14	1705969
UNIONINS	32.50	-1.81	33.50	32.20	32.50	33.10	-0.60	192	2.48	76010
UNIQUEHRL	38.10	-0.78	38.50	37.80	38.10	38.40	-0.30	183	3.65	95573
UNITEDFIN	12.60	-1.56	13.00	12.50	12.60	12.80	-0.20	265	8.04	639313
UNITEDINS	40.60	-2.21	41.80	39.10	39.80	40.70	-0.90	107	0.55	13745
UPGDCL	118.80	-1.34	121.60	118.00	118.10	119.70	-1.60	194	2.09	17614
USMANIAGL	36.50	-0.27	38.10	36.50	36.60	36.70	-0.10	133	1.47	39691
UTTARABANK	25.40	-0.39	25.70	25.20	25.40	25.50	-0.10	479	54.00	2125525
UTTARAFIN	13.50	-2.88	13.90	13.40	13.50	13.90	-0.40	78	0.67	48923
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	20	0.42	72509
VFSTDL	10.90	-2.68	11.30	10.80	10.90	11.20	-0.30	331	7.83	710654
WALTONHIL	385.40	-0.41	390.00	385.40	385.60	387.20	-1.60	566	9.27	24003
WATACHEM	127.00	-2.23	133.00	126.50	127.00	129.90	-2.90	199	2.61	20374
WEBCOATS	18.90	1.08	19.20	18.10	18.80	18.60	0.20	97	0.69	36200
WMSHIPYARD	8.40	0.00	8.50	8.10	8.40	8.40	0.00	182	4.02	483937
WONDERTOYS	23.80	0.42	23.80	23.80	23.80	23.70	0.10	5	0.00	5
YPL	16.00	-1.23	16.30	15.90	16.00	16.20	-0.20	101	1.66	103864
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.90	3.57	5.90	5.50	5.80	5.60	0.20	128	1.80	310963
ZAHINTEX	7.40	-4.05	7.50	7.00	7.10	7.40	-0.30	92	1.09	151692
ZEALBANGLA	132.80	-2.78	137.90	131.30	132.80	136.60	-3.80	184	1.87	14018

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.