Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	0.00	2.70	2.50	2.60	2.60	0.00	71	0.78	298033
1STPRIMFMF	18.70	0.00	19.20	18.60	18.70	18.70	0.00	331	6.75	356690
AAMRANET	17.90	0.00	19.60	17.90	17.90	17.90	0.00	158	1.35	74110
AAMRATECH	10.90	1.87	11.20	10.70	10.90	10.70	0.20	51	0.46	42020
ABB1STMF	2.70	0.00	2.80	2.70	2.70	2.70	0.00	67	1.56	578709
ABBANK	4.30	0.00	4.50	4.20	4.30	4.30	0.00	377	6.08	1391666
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.50	-0.54	18.70	18.40	18.50	18.60	-0.10	111	1.98	107066
ACHIASF	40.30	0.25	43.60	40.00	40.30	40.20	0.10	34	0.71	17100
ACI	183.00	0.83	183.00	180.00	181.90	180.40	1.50	372	10.83	59694
ACIFORMULA	128.30	-0.23	130.80	127.60	128.30	128.60	-0.30	237	3.80	29629
ACMELAB	71.50	-0.14	72.50	71.40	71.50	71.60	-0.10	310	4.74	65908
ACMEPL	17.40	-1.69	17.90	16.80	17.40	17.70	-0.30	1158	71.89	4150799
ACTIVEFINE	6.10	0.00	6.30	6.00	6.10	6.10	0.00	71	1.13	183448
ADNTEL	59.00	-1.01	61.00	58.80	59.00	59.60	-0.60	308	4.41	74127
ADVENT	13.80	0.00	14.30	13.80	13.80	13.80	0.00	255	4.88	349614
AFCAGRO	5.40	-3.64	5.70	5.20	5.30	5.50	-0.20	75	0.60	109623
AFTABAUTO	35.60	-2.73	36.90	35.40	35.60	36.60	-1.00	1193	32.65	902915
AGNISYSL	21.30	-1.39	21.90	21.20	21.30	21.60	-0.30	548	10.18	472890
AGRANINS	21.50	0.47	21.80	21.40	21.50	21.40	0.10	29	0.15	6836
AIBL1STIMF	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	79	1.13	327854
AIL	44.30	-0.23	45.60	44.20	44.30	44.40	-0.10	704	14.58	325464
ALARABANK	16.50	0.00	16.80	16.30	16.50	16.50	0.00	46	0.24	14785
AL-HAJTEX	129.70	-1.74	134.20	128.10	129.70	132.00	-2.30	494	11.88	91084
ALIF	4.30	0.00	4.50	4.00	4.30	4.30	0.00	131	1.01	234786
ALLTEX	13.40	1.50	13.70	13.30	13.50	13.30	0.20	114	0.32	23385
AMANFEED	24.20	-0.41	24.90	24.10	24.20	24.30	-0.10	279	5.00	204704
AMBEEPHA	745.10	0.03	752.00	740.00	747.50	747.30	0.20	105	0.82	1100
AMCL(PRAN)	200.10	-1.26	207.60	200.10	203.60	206.20	-2.60	84	0.86	4206
AMPL	28.60	-6.12	29.60	27.20	27.60	29.40	-1.80	69	0.54	19304
ANLIMAYARN	18.70	-3.11	19.40	18.60	18.70	19.30	-0.60	29	0.05	2739
ANWARGALV	87.10	-1.69	90.90	86.40	87.10	88.60	-1.50	2495	54.38	614398
AOL	14.60	-0.68	14.90	14.50	14.60	14.70	-0.10	67	0.77	52417
AOPLC	9.40	-5.05	9.50	9.30	9.40	9.90	-0.50	11	0.23	23962
APEXFOODS	211.90	-3.04	217.40	205.00	207.40	213.90	-6.50	282	5.33	25432
APEXFOOT	187.10	-0.85	190.50	185.80	186.60	188.20	-1.60	851	13.45	72038
APEXSPINN	155.50	-0.70	159.40	154.00	155.50	156.60	-1.10	307	8.15	52146
APEXTANRY	56.80	-0.18	58.40	56.30	56.80	56.90	-0.10	54	0.89	15688
APEXWEAV	4.80	-5.77	5.50	4.80	4.90	5.20	-0.30	50	0.12	24438
APOLOISPAT	2.10	-4.55	2.30	2.10	2.10	2.20	-0.10	80	0.21	97035
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	188.50	0.48	191.90	187.90	188.50	187.60	0.90	111	0.66	3503
ARAMITCEM	8.80	-2.17	9.40	8.80	9.00	9.20	-0.20	25	0.10	10841
ARGONDENIM	17.90	-0.56	18.50	17.70	17.90	18.00	-0.10	393	14.77	814653
ASIAINS	26.50	-1.12	27.60	26.40	26.60	26.90	-0.30	105	1.34	49596
ASIAPACINS	30.50	0.33	31.40	30.50	30.70	30.60	0.10	37	1.06	34514
ASIATICLAB	50.70	-1.55	52.50	50.40	50.70	51.50	-0.80	678	25.37	493780
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	51.70	1.96	54.50	51.70	52.10	51.10	1.00	15	0.15	2951
AZIZPIPES	44.10	-1.12	45.10	44.00	44.10	44.60	-0.50	35	0.11	2485
BANGAS	108.30	-0.09	112.00	107.30	108.30	108.40	-0.10	635	9.54	87129
BANKASIA	18.30	-0.54	18.50	18.30	18.30	18.40	-0.10	82	7.92	432650
BARKAPOWER	7.20	-1.37	7.50	7.10	7.20	7.30	-0.10	167	2.38	327219
BATASHOE	812.00	0.06	812.90	807.00	807.20	806.70	0.50	25	0.64	791
BATBC	249.90	-0.40	252.90	249.70	249.90	250.90	-1.00	612	9.41	37561
BAYLEASING	3.00	0.00	3.10	2.90	2.90	2.90	0.00	32	0.37	127256
BBS	9.90	3.13	10.40	9.70	9.90	9.60	0.30	791	15.25	1520976
BBSCABLES	15.10	-2.58	16.00	14.90	15.10	15.50	-0.40	604	8.53	549769
BDAUTOCA	125.60	1.95	130.50	123.30	125.60	123.20	2.40	1027	18.57	146171
BDCOM	26.00	-2.26	27.20	25.70	26.00	26.60	-0.60	752	19.89	753227
BDFINANCE	13.50	-2.16	14.40	13.50	13.60	13.90	-0.30	148	1.16	84074
BDLAMPS	125.60	0.32	128.90	125.20	125.60	125.20	0.40	194	1.29	10261
BDPAINTS	30.00	-3.90	31.50	28.40	29.60	30.80	-1.20	59	0.77	26243
BDTHAI	13.50	9.76	13.50	12.80	13.50	12.30	1.20	2090	99.79	7417679
BDTHAIFOOD	15.20	9.35	15.20	15.20	15.20	13.90	1.30	196	5.89	387837
BDWELDING	11.90	0.85	12.90	11.80	11.90	11.80	0.10	630	11.77	945496
BEACHHATCH	49.90	-2.16	51.80	49.70	49.90	51.00	-1.10	1515	32.55	644574
BEACONPHAR	105.80	-0.94	107.60	105.60	105.80	106.80	-1.00	597	15.83	149116
BENGALBISC	51.20	-2.81	53.30	51.20	51.80	53.30	-1.50	9	0.02	326
BENGALWTL	17.80	1.14	18.20	17.60	17.80	17.60	0.20	179	3.64	202819
BERGERPBL	1419.40	-0.11	1424.20	1415.00	1417.80	1419.40	-1.60	63	0.83	586
BESTHLDNG	14.20	-0.70	14.70	14.10	14.20	14.30	-0.10	475	9.64	668479
BEXGSUKUK	57.50	-1.71	57.50	57.50	57.50	58.50	-1.00	12	0.17	2863
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	5
BGIC	30.60	-1.92	31.90	30.50	30.60	31.20	-0.60	110	1.36	43748
BIFC	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	33	0.14	72932
BNICL	44.40	-0.67	45.80	44.30	44.40	44.70	-0.30	183	3.38	75443
BPML	24.90	-3.49	26.60	24.60	24.90	25.80	-0.90	284	1.70	67311
BPPL	15.60	-3.11	16.40	15.50	15.60	16.10	-0.50	1610	60.69	3815051
BRACBANK	65.70	-1.06	66.30	65.20	65.30	66.00	-0.70	483	27.60	420100
BSC	105.70	0.00	106.80	105.20	105.70	105.70	0.00	1077	30.47	287768
BSCPLC	127.90	-0.78	129.80	127.40	127.90	128.90	-1.00	411	5.95	46472
BSRMLTD	77.30	-0.13	78.00	76.80	77.00	77.10	-0.10	158	1.32	17175
BSRMSTEEL	63.70	0.00	64.20	63.40	63.80	63.80	0.00	129	2.56	40118
BXPHARMA	109.10	-0.46	111.80	108.80	109.10	109.60	-0.50	429	12.48	113827
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.20	7.00	7.00	7.00	0.00	171	3.75	530972
CAPMBDBLMF	10.30	0.00	10.50	10.20	10.30	10.30	0.00	262	4.41	427085
CAPMIBBLMF	6.60	0.00	6.80	6.50	6.60	6.60	0.00	144	0.22	33410
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	37.10	0.54	38.80	37.00	37.10	36.90	0.20	92	1.28	34017
CENTRALPHL	9.80	0.00	10.20	9.70	9.80	9.80	0.00	449	6.53	655797
CITYBANK	24.00	0.00	24.20	23.90	24.00	24.00	0.00	442	29.67	1233986
CITYGENINS	77.20	1.05	77.50	76.00	77.20	76.40	0.80	271	18.66	242680
CLICL	47.10	0.64	48.40	46.10	47.10	46.80	0.30	432	12.68	266101
CNATEX	2.30	0.00	2.50	2.30	2.30	2.30	0.00	174	1.92	786906
CONFIDCEM	50.10	-2.34	52.00	50.00	50.10	51.30	-1.20	236	3.59	70697
CONTININS	23.10	-1.28	23.90	22.90	23.10	23.40	-0.30	181	2.54	108707
COPPERTECH	18.90	-2.58	19.70	18.70	18.90	19.40	-0.50	273	6.15	318750
CRAFTSMAN	26.30	-7.09	28.90	26.10	26.20	28.20	-2.00	24	0.66	25027
CROWNCEMNT	47.90	1.05	48.50	47.80	47.90	47.40	0.50	39	0.13	2753
CRYSTALINS	49.40	-1.20	51.30	49.00	49.40	50.00	-0.60	746	14.51	289447
CVOPRL	163.50	-2.21	170.00	162.80	163.50	167.20	-3.70	1994	53.96	324570
DACCADYE	17.80	-1.11	18.60	17.80	17.80	18.00	-0.20	118	1.60	88622
DAFODILCOM	36.00	3.75	37.80	34.90	36.00	34.70	1.30	267	1.88	52059
DBH	35.50	0.57	35.70	35.20	35.50	35.30	0.20	96	2.86	80474
DBH1STMF	5.90	5.36	5.90	5.60	5.90	5.60	0.30	69	1.49	256022
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	66.70	-0.89	67.90	66.60	66.70	67.30	-0.60	124	1.76	26244
DELTASPINN	5.00	0.00	5.20	4.90	5.00	5.00	0.00	90	1.59	312468
DESCO	20.80	0.00	21.20	20.70	20.80	20.80	0.00	41	0.25	11885
DESHBANDHU	16.40	-2.38	17.60	16.20	16.40	16.80	-0.40	823	17.71	1044996
DGIC	20.00	-0.50	20.60	20.00	20.00	20.10	-0.10	129	2.36	116559
DHAKABANK	11.30	0.00	11.40	11.20	11.30	11.30	0.00	173	7.81	692464
DHAKAINS	34.90	1.75	35.70	34.30	34.90	34.30	0.60	98	1.66	47035
DOMINAGE	24.90	0.40	27.20	24.60	24.90	24.80	0.10	1162	97.43	3927961
DOREENPWR	30.60	-2.55	31.90	30.50	30.60	31.40	-0.80	1211	30.81	990718
DSHGARME	108.00	-3.40	114.00	106.70	108.00	111.80	-3.80	1261	17.89	161810
DSSL	9.00	4.65	9.30	8.70	9.00	8.60	0.40	1312	29.63	3282390
DULAMIACOT	130.50	-0.68	135.00	130.20	130.50	131.40	-0.90	35	0.30	2330
DUTCHBANGL	38.60	-0.26	39.40	38.60	38.70	38.80	-0.10	136	3.86	99609
EASTERNINS	48.00	0.00	48.90	46.50	47.90	47.90	0.00	77	1.80	37568
EASTLAND	18.10	-0.55	18.70	18.00	18.10	18.20	-0.10	69	0.63	34644
EASTRNLUB	2507.60	-0.74	2559.00	2498.10	2507.60	2526.20	-18.60	1628	25.49	10092
EBL	22.80	0.00	22.90	22.80	22.80	22.80	0.00	244	10.61	465104
EBL1STMF	3.70	2.70	3.90	3.70	3.80	3.70	0.10	46	0.42	109969
EBLNRBMF	2.50	0.00	2.70	2.50	2.50	2.50	0.00	87	1.33	513681
ECABLES	111.00	-0.54	113.20	111.00	111.00	111.60	-0.60	82	1.11	9913
EGEN	0.00	0.00	0.00	0.00	0.00	20.10	0.00	0	0.00	0
EHL	71.50	-2.32	73.80	71.10	71.50	73.20	-1.70	775	11.13	154058
EIL	26.50	-1.49	27.40	26.30	26.50	26.90	-0.40	447	9.58	357506
EMERALDOIL	16.60	0.62	17.70	15.80	16.30	16.20	0.10	647	7.86	463915
ENVOYTEX	47.60	-1.25	48.60	46.20	47.50	48.10	-0.60	420	14.46	302463
EPGL	16.00	-1.84	16.60	16.00	16.00	16.30	-0.30	382	5.57	342401
ESQUIRENIT	21.50	-1.83	21.80	21.10	21.50	21.90	-0.40	240	5.16	241305
ETL	10.30	3.00	10.70	9.80	10.30	10.00	0.30	1686	54.11	5198225
EXIM1STMF	2.80	-3.45	2.90	2.80	2.80	2.90	-0.10	10	0.14	50150
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.30	1.10	1.20	1.20	0.00	326	1.72	1528389
FARCHEM	15.30	2.00	15.90	15.20	15.30	15.00	0.30	230	2.91	187438
FAREASTFIN	0.66	-9.59	0.66	0.66	0.66	0.73	-0.07	78	0.38	572500
FAREASTLIF	19.50	-1.02	20.40	19.50	19.50	19.70	-0.20	138	1.23	62762
FASFIN	1.00	-9.09	1.00	1.00	1.00	1.10	-0.10	25	0.19	188697
FBFIF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	41	0.22	77796
FEDERALINS	20.10	4.15	20.10	18.00	20.10	19.30	0.80	192	13.49	677418
FEKDIL	14.60	0.69	14.90	14.50	14.60	14.50	0.10	921	18.84	1279254
FINEFOODS	317.10	-0.25	319.70	315.20	317.00	317.80	-0.80	755	47.92	150859
FIRSTFIN	2.40	0.00	2.40	2.20	2.40	2.40	0.00	142	0.72	321676
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.50	-4.61	15.50	14.40	14.50	15.20	-0.70	854	11.03	742927
FUWANGCER	11.90	-1.65	12.40	11.80	11.90	12.10	-0.20	701	18.21	1504589
FUWANGFOOD	11.90	-3.25	12.90	11.80	11.90	12.30	-0.40	856	16.94	1371347
GBBPOWER	6.30	1.61	6.40	6.10	6.30	6.20	0.10	43	0.19	30500
GEMINISEA	141.50	-2.08	147.70	140.10	141.10	144.10	-3.00	320	3.72	26212
GENEXIL	25.20	-5.62	26.90	24.60	25.20	26.70	-1.50	1133	23.92	923322
GENNEXT	2.30	-4.17	2.50	2.20	2.30	2.40	-0.10	96	0.85	365624
GHAIL	11.90	-2.46	12.50	11.80	11.90	12.20	-0.30	639	15.56	1279818
GHCL	22.70	-0.87	23.80	22.30	22.70	22.90	-0.20	231	3.67	159836
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	0.00	6.40	6.20	6.30	6.30	0.00	64	0.83	131543
GLOBALINS	25.10	-1.18	25.80	25.10	25.10	25.40	-0.30	67	0.95	37581
GOLDENSON	10.80	-4.42	11.70	10.80	10.80	11.30	-0.50	1175	23.73	2109608
GP	280.50	0.14	282.00	280.00	280.10	279.70	0.40	310	5.68	20249
GPHISPAT	17.10	0.00	17.50	17.00	17.10	17.10	0.00	377	4.07	236103
GQBALLPEN	402.20	-2.09	420.50	397.90	402.20	410.80	-8.60	379	5.56	13643
GRAMEENS2	10.90	-0.91	11.20	10.90	10.90	11.00	-0.10	69	0.70	63798
GREENDELMF	2.90	0.00	3.00	2.90	3.00	3.00	0.00	9	0.07	22080
GREENDELT	52.50	-0.38	53.80	51.60	52.50	52.70	-0.20	101	3.08	58747
GSPFINANCE	1.70	-5.56	1.70	1.70	1.70	1.80	-0.10	15	0.03	20180
HAKKANIPUL	69.30	-3.08	72.80	68.80	69.30	71.50	-2.20	1283	22.13	314033
HAMI	112.60	3.40	113.00	110.00	112.60	108.90	3.70	179	1.75	15764
HEIDELBCEM	216.50	-0.83	223.60	216.00	216.30	218.10	-1.80	79	0.47	2143
HFL	6.40	3.23	6.50	6.20	6.40	6.20	0.20	122	1.08	168986
HIMADRI	732.90	-2.65	748.50	675.00	709.60	728.90	-19.30	13	0.02	21
HRTEX	16.60	1.82	17.20	16.50	16.80	16.50	0.30	73	0.73	43459
HWAWELLTEX	40.40	-0.74	41.00	40.30	40.40	40.70	-0.30	56	0.80	19727
IBNSINA	308.00	-0.06	314.90	308.00	308.60	308.80	-0.20	250	6.50	21020
IBP	12.10	-3.20	12.80	12.00	12.10	12.50	-0.40	434	10.06	819987
ICB	37.70	1.07	38.00	37.60	37.70	37.30	0.40	109	1.92	50895
ICB3RDNRB	4.00	0.00	4.00	4.00	4.00	4.00	0.00	7	0.03	7399
ICBAGRANI1	6.40	1.56	6.60	6.40	6.50	6.40	0.10	6	0.05	7001
ICBAMCL2ND	5.60	-3.45	5.80	5.50	5.60	5.80	-0.20	13	0.05	8988
ICBEPMF1S1	3.70	0.00	3.80	3.70	3.70	3.70	0.00	29	0.30	81354
ICBIBANK	2.60	-3.70	2.80	2.60	2.60	2.70	-0.10	11	0.11	42514
ICBSONALI1	4.30	0.00	4.40	4.20	4.20	4.20	0.00	57	1.15	266586
ICICL	22.80	-1.72	23.70	22.80	22.80	23.20	-0.40	255	6.43	277268
IDLC	36.50	-1.08	37.10	36.40	36.50	36.90	-0.40	187	2.80	76437
IFADAUTOS	22.00	-1.35	22.90	21.90	22.00	22.30	-0.30	360	6.72	298763
IFIC	4.60	-4.17	4.90	4.60	4.60	4.80	-0.20	422	12.20	2589980
IFIC1STMF	2.70	0.00	2.80	2.70	2.70	2.70	0.00	20	0.37	137100
IFILISLMF1	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	24	0.32	92790
ILFSL	0.73	-9.88	0.73	0.73	0.73	0.81	-0.08	31	0.04	52978
INDEXAGRO	65.40	-0.15	66.20	65.30	65.40	65.50	-0.10	207	0.95	14440
INTECH	29.30	-3.30	31.40	28.60	29.30	30.30	-1.00	1749	51.26	1699341
INTRACO	21.60	-1.37	22.30	21.50	21.60	21.90	-0.30	535	13.09	600059
IPDC	19.30	-2.03	19.90	19.20	19.30	19.70	-0.40	581	21.15	1081757
ISLAMIBANK	36.40	-0.55	37.00	36.30	36.40	36.60	-0.20	242	4.14	113756
ISLAMICFIN	8.60	-3.37	9.10	8.50	8.60	8.90	-0.30	320	4.32	493257
ISLAMIINS	36.70	-1.34	38.40	36.60	36.90	37.40	-0.50	58	0.64	17383
ISNLTD	82.40	-1.67	85.40	81.60	82.40	83.80	-1.40	593	8.01	96626
ITC	39.50	-1.74	40.80	39.30	39.50	40.20	-0.70	891	23.66	590370
JAMUNABANK	21.00	0.48	21.10	20.90	21.00	20.90	0.10	87	10.16	483911
JAMUNAOIL	190.60	0.00	191.10	190.30	190.40	190.40	0.00	374	6.41	33644
JANATAINS	23.90	0.41	24.60	23.90	24.20	24.10	0.10	75	1.69	69247
JHRML	43.70	-1.13	44.90	43.60	43.70	44.20	-0.50	181	1.74	39287
JMISMDL	120.00	-0.83	123.40	120.00	120.20	121.20	-1.00	55	0.85	6973
JUTESPINN	185.40	-2.57	194.60	185.00	186.10	191.00	-4.90	25	0.28	1526
KARNAPHULI	27.90	-0.36	28.40	27.70	27.90	28.00	-0.10	268	3.61	128631
KAY&QUE	369.30	-2.53	384.40	365.00	369.30	378.90	-9.60	1126	25.12	67011
KBPPWBIL	60.80	-3.65	64.30	60.30	60.80	63.10	-2.30	5760	159.30	2551678
KBSEED	6.90	-2.86	6.90	6.50	6.80	7.00	-0.20	3	0.00	8
KDSALTD	41.90	-0.48	44.90	41.70	41.90	42.10	-0.20	1213	34.50	810438
KEYACOSMET	4.20	-2.33	4.40	4.10	4.20	4.30	-0.10	147	1.17	276743
KFL	7.90	-5.19	8.20	7.30	7.30	7.70	-0.40	10	0.01	1043
KOHINOOR	503.50	-0.42	508.50	503.10	503.50	505.60	-2.10	115	1.13	2233
KPCL	10.70	-0.93	11.00	10.60	10.70	10.80	-0.10	135	1.84	170508
KPPL	20.00	6.95	20.50	18.10	20.00	18.70	1.30	1878	40.22	2032833
KTL	11.50	9.52	11.50	10.70	11.50	10.50	1.00	1368	37.53	3279455
LANKABAFIN	12.80	0.00	13.00	12.70	12.80	12.80	0.00	293	5.53	429660
LEGACYFOOT	56.20	-2.60	59.00	55.10	56.20	57.70	-1.50	417	5.51	96362
LHB	49.60	-0.80	50.40	49.40	49.60	50.00	-0.40	281	5.49	110149
LIBRAINFU	651.80	-1.79	669.80	650.00	651.80	663.70	-11.90	206	2.18	3326
LINDEBD	753.30	-0.15	759.90	751.50	753.30	754.40	-1.10	159	1.11	1472
LOVELLO	73.10	0.14	75.50	71.50	73.10	73.00	0.10	2559	103.04	1391199
LRBDL	10.50	-1.87	11.10	10.50	10.50	10.70	-0.20	324	4.29	397468
LRGLOBMF1	2.90	0.00	3.00	2.80	2.90	2.90	0.00	11	0.02	8534
MAGURAPLEX	84.80	-2.08	87.80	84.20	84.80	86.60	-1.80	652	12.09	140381
MAKSONSPIN	5.70	1.79	5.90	5.50	5.70	5.60	0.10	64	0.44	77851
MALEKSPIN	27.80	-1.07	28.60	27.60	27.80	28.10	-0.30	399	10.44	371511
MAMUNAGRO	18.50	2.81	19.20	18.10	18.30	17.80	0.50	159	2.31	125702
MARICO	2727.00	-0.10	2739.50	2727.00	2733.10	2735.80	-2.70	198	10.78	3944
MASTERAGRO	4.50	2.27	4.60	4.30	4.50	4.40	0.10	13	0.08	17232
MATINSPINN	45.20	-0.88	46.30	44.80	45.20	45.60	-0.40	246	3.60	79727
MBL1STMF	3.70	2.86	3.70	3.50	3.60	3.50	0.10	97	0.25	68815
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.20	2.90	14.80	13.00	14.20	13.80	0.40	140	0.49	34002
MEGHNACEM	30.20	-1.33	30.80	29.10	29.60	30.00	-0.40	6	0.01	338
MEGHNAINS	25.80	-0.39	26.60	25.60	25.80	25.90	-0.10	553	9.37	360531
MEGHNALIFE	47.70	-1.04	50.00	47.40	47.80	48.30	-0.50	276	4.54	93829
MEGHNAPET	20.70	5.58	21.30	20.10	20.80	19.70	1.10	125	0.12	5775
MERCANBANK	7.90	-1.25	8.10	7.90	7.90	8.00	-0.10	59	0.30	37470
MERCINS	24.60	0.00	24.70	24.50	24.60	24.60	0.00	21	0.14	5550
METROSPIN	0.00	0.00	0.00	0.00	0.00	8.70	0.00	0	0.00	0
MHSML	14.00	0.72	14.60	13.90	14.00	13.90	0.10	627	19.70	1383138
MIDASFIN	4.40	-9.09	4.50	4.00	4.00	4.40	-0.40	74	0.42	99218
MIDLANDBNK	17.70	-1.12	18.30	17.60	17.70	17.90	-0.20	912	41.56	2315586
MIRACLEIND	29.20	-2.01	30.60	29.10	29.20	29.80	-0.60	212	2.95	98631
MIRAKHTER	27.50	-1.43	28.50	27.40	27.50	27.90	-0.40	389	7.51	268913
MITHUNKNIT	14.40	3.62	14.40	13.90	14.30	13.80	0.50	70	0.37	26370
MJLBD	88.40	-0.79	89.20	88.30	88.40	89.10	-0.70	171	2.48	27969
MKFOOTWEAR	56.50	4.24	57.30	56.50	56.50	54.20	2.30	9	0.01	110
MLDYEING	9.00	8.43	9.10	8.30	9.00	8.30	0.70	991	20.86	2321535
MONNOAGML	309.40	-1.78	318.50	308.00	309.40	315.00	-5.60	259	2.87	9232
MONNOCERA	77.70	-2.75	81.30	77.20	77.70	79.90	-2.20	1166	27.77	351577
MONNOFABR	20.90	0.00	21.70	20.60	20.90	20.90	0.00	2027	86.70	4083080
MONOSPOOL	100.00	-2.15	103.80	99.70	100.00	102.20	-2.20	1717	29.57	292492
MOSTFAMETL	5.80	3.57	5.90	5.70	5.80	5.60	0.20	13	0.19	33000
MPETROLEUM	213.90	-0.05	215.30	213.60	213.90	214.00	-0.10	523	19.08	89094
MTB	11.90	0.00	12.00	11.90	11.90	11.90	0.00	20	0.04	2927
NAHEEACP	18.00	-2.17	19.00	17.80	18.00	18.40	-0.40	389	6.55	354764
NATLIFEINS	86.70	-2.58	90.00	86.60	86.70	89.00	-2.30	505	9.67	110225
NAVANACNG	21.50	-2.26	22.40	21.50	21.60	22.10	-0.50	236	2.98	135946
NAVANAPHAR	51.00	-1.92	52.50	50.70	51.00	52.00	-1.00	543	10.57	205399
NBL	3.20	-3.13	3.30	3.10	3.10	3.20	-0.10	167	1.16	367259
NCCBANK	11.70	0.86	11.80	11.60	11.70	11.60	0.10	163	4.34	371295
NCCBLMF1	4.20	-2.44	4.40	4.00	4.00	4.10	-0.10	25	0.25	62053
NEWLINE	4.40	10.00	4.40	4.10	4.40	4.00	0.40	263	2.33	531935
NFML	12.70	-3.79	13.40	12.60	12.70	13.20	-0.50	283	3.69	286087
NHFIL	23.60	0.00	24.00	23.40	23.60	23.60	0.00	282	5.60	236653
NIALCO	20.80	-0.96	21.80	20.00	20.60	20.80	-0.20	28	0.02	797
NITOLINS	26.20	-0.38	26.90	25.60	26.20	26.30	-0.10	125	0.64	24510
NORTHERN	86.10	2.99	89.90	84.30	86.10	83.60	2.50	93	0.32	3725
NORTHRNINS	28.70	-0.35	29.60	28.10	28.60	28.70	-0.10	54	0.56	19304
NPOLYMER	26.90	-1.10	27.60	26.70	26.90	27.20	-0.30	105	1.52	55823
NRBBANK	6.20	0.00	6.40	6.10	6.20	6.20	0.00	96	1.20	192735
NRBCBANK	5.40	0.00	5.40	5.30	5.30	5.30	0.00	50	0.41	76769
NTC	165.00	-0.12	168.90	164.00	165.60	165.80	-0.20	18	0.12	715
NTLTUBES	62.80	-1.88	65.00	62.50	62.80	64.00	-1.20	221	1.70	26783
NURANI	2.20	0.00	2.30	2.10	2.20	2.20	0.00	47	0.19	86399
OAL	6.00	1.69	6.40	6.00	6.00	5.90	0.10	281	3.26	525663
OIMEX	15.40	-2.53	16.30	15.20	15.40	15.80	-0.40	644	13.36	847443
OLYMPIC	139.80	-0.14	141.40	139.50	139.80	140.00	-0.20	173	2.80	19989
ONEBANKPLC	6.90	0.00	7.00	6.90	6.90	6.90	0.00	102	3.86	558512
ORIONINFU	379.60	2.57	382.70	361.10	379.60	370.10	9.50	1678	95.57	252694
ORIONPHARM	28.60	2.14	29.10	28.20	28.60	28.00	0.60	424	8.42	294528
ORYZAAGRO	7.60	0.00	7.90	7.60	7.60	7.60	0.00	9	0.07	9087
PADMALIFE	16.60	0.00	17.00	16.50	16.60	16.60	0.00	41	0.33	19901
PADMAOIL	178.10	-0.17	179.50	177.90	178.10	178.40	-0.30	771	17.36	97392
PARAMOUNT	40.40	-0.25	41.90	40.20	40.60	40.70	-0.10	213	5.39	131190
PDL	4.60	0.00	4.80	4.50	4.60	4.60	0.00	149	0.84	178738
PENINSULA	17.50	-2.23	18.10	17.40	17.50	17.90	-0.40	382	7.45	420815
PEOPLESINS	34.30	-0.87	35.60	34.00	34.30	34.60	-0.30	321	7.37	211042
PF1STMF	5.10	-1.92	5.30	5.00	5.10	5.20	-0.10	73	2.54	496578
PHARMAID	516.00	-0.56	520.00	513.30	516.00	518.90	-2.90	405	6.00	11597
PHENIXINS	25.70	1.18	26.50	25.30	25.70	25.40	0.30	75	1.37	52354
PHOENIXFIN	2.50	0.00	2.60	2.30	2.40	2.40	0.00	67	1.13	450127
PHPMF1	2.60	0.00	2.80	2.60	2.70	2.70	0.00	28	0.06	20566
PIONEERINS	47.30	1.06	48.60	47.30	47.60	47.10	0.50	353	8.66	180344
PLFSL	0.61	-10.45	0.67	0.60	0.60	0.67	-0.07	564	3.89	6415604
POPULAR1MF	2.70	-3.70	2.80	2.60	2.60	2.70	-0.10	39	0.29	107805
POPULARLIF	41.30	0.24	42.30	41.30	41.50	41.40	0.10	294	3.24	77260
POWERGRID	28.30	0.00	29.00	28.20	28.30	28.30	0.00	107	1.54	54045
PRAGATIINS	71.60	0.28	74.50	71.20	71.60	71.40	0.20	2247	79.48	1095692
PRAGATILIF	154.40	-2.40	163.00	153.20	154.40	158.20	-3.80	1041	22.82	144363
PREMIERBAN	4.60	-4.17	5.00	4.50	4.60	4.80	-0.20	196	7.81	1679654
PREMIERCEM	41.30	-0.48	43.30	41.20	41.30	41.50	-0.20	87	1.07	25355
PREMIERLEA	0.69	-10.39	0.70	0.69	0.69	0.77	-0.08	56	0.21	297614
PRIME1ICBA	4.30	0.00	4.30	4.20	4.30	4.30	0.00	47	0.07	16138
PRIMEBANK	28.60	0.00	28.70	28.30	28.60	28.60	0.00	179	13.16	460164
PRIMEFIN	1.40	-6.67	1.40	1.40	1.40	1.50	-0.10	13	0.06	43714
PRIMEINSUR	29.80	-1.00	30.90	29.60	29.60	29.90	-0.30	127	0.92	30539
PRIMELIFE	33.00	-0.30	33.70	32.80	33.00	33.10	-0.10	120	1.40	42186
PRIMETEX	12.90	4.03	13.10	12.70	12.90	12.40	0.50	60	0.35	27478
PROGRESLIF	44.20	1.86	44.50	42.00	43.80	43.00	0.80	26	0.21	4735
PROVATIINS	27.50	-0.36	28.00	27.10	27.50	27.60	-0.10	136	1.65	59459
PTL	50.40	-0.98	53.20	49.80	50.40	50.90	-0.50	600	27.06	522643
PUBALIBANK	29.10	0.00	29.30	29.00	29.10	29.10	0.00	141	5.02	172812
PURABIGEN	19.00	-0.52	19.50	18.90	19.00	19.10	-0.10	103	1.49	78009
QUASEMIND	40.70	-2.16	42.60	40.50	40.70	41.60	-0.90	591	12.97	312299
QUEENSOUTH	11.00	1.85	11.70	10.90	11.00	10.80	0.20	517	9.39	832308
RAHIMAFOOD	135.60	-1.31	141.70	135.10	135.60	137.40	-1.80	1695	43.04	311445
RAHIMTEXT	177.50	-1.66	184.40	175.60	177.50	180.50	-3.00	601	14.76	82232
RAKCERAMIC	22.80	0.00	23.20	22.70	22.80	22.80	0.00	84	0.90	39361
RANFOUNDRY	153.70	-1.62	156.30	150.00	151.80	154.30	-2.50	100	0.20	1299
RDFOOD	19.90	2.58	20.60	19.50	19.90	19.40	0.50	758	13.96	698723
RECKITTBEN	3385.40	-0.29	3398.00	3370.00	3385.40	3395.40	-10.00	29	0.45	134
REGENTTEX	2.70	0.00	2.80	2.60	2.60	2.60	0.00	65	0.30	111432
RELIANCE1	13.80	0.73	13.80	13.60	13.80	13.70	0.10	258	2.87	209130
RELIANCINS	66.00	-0.76	67.80	64.70	65.00	65.50	-0.50	100	1.65	25297
RENATA	398.40	-0.55	404.00	397.90	398.40	400.60	-2.20	398	5.37	13417
RENWICKJA	534.50	0.22	549.80	530.10	537.60	536.40	1.20	78	0.30	566
REPUBLIC	26.60	-1.12	27.40	26.60	26.60	26.90	-0.30	124	1.30	48507
RINGSHINE	3.30	0.00	3.50	3.00	3.30	3.30	0.00	352	7.34	2237799
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.00	-0.36	28.30	27.90	28.00	28.10	-0.10	576	29.20	1041537
RSRMSTEEL	6.70	-1.47	7.00	6.60	6.70	6.80	-0.10	43	0.19	27562
RUNNERAUTO	38.50	-5.64	41.10	38.00	38.50	40.80	-2.30	2045	47.63	1208295
RUPALIBANK	17.10	-1.16	17.60	17.00	17.10	17.30	-0.20	133	1.88	109163
RUPALIINS	21.80	0.00	22.50	21.70	21.80	21.80	0.00	131	2.46	111223
RUPALILIFE	77.50	-1.77	80.60	77.10	77.50	78.90	-1.40	1515	34.15	432408
SADHESIVE	98.30	9.96	98.30	95.00	98.30	89.40	8.90	207	12.13	123451
SAFKOSPINN	13.90	1.45	14.10	13.60	14.00	13.80	0.20	31	0.27	19524
SAIFPOWER	5.00	0.00	5.20	4.90	5.00	5.00	0.00	174	1.62	318891
SAIHAMCOT	18.00	1.12	18.30	17.90	18.00	17.80	0.20	834	62.99	3481303
SAIHAMTEX	14.80	-0.67	15.30	14.80	14.80	14.90	-0.10	240	5.19	343822
SALAMCRST	16.00	-2.44	17.00	15.90	16.00	16.40	-0.40	757	16.64	1013341
SALVO	29.90	0.00	30.90	29.70	29.90	0.00	19.90	609	18.28	603409
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	30.40	0.00	0	0.00	0
SAMATALETH	81.90	-1.56	84.30	81.30	81.90	83.20	-1.30	272	3.13	37989
SAMORITA	70.50	-0.42	71.70	70.30	70.50	70.80	-0.30	85	2.88	40740
SANDHANINS	19.70	0.00	20.20	19.60	19.70	19.70	0.00	147	1.98	99857
SAPORTL	42.30	-3.20	43.70	42.00	42.30	43.70	-1.40	751	42.75	1000997
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.90	-1.67	6.20	5.90	5.90	6.00	-0.10	113	0.57	95155
SEAPEARL	34.00	0.00	34.80	33.70	34.00	34.00	0.00	986	23.49	684127
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.70	2.17	4.80	4.70	4.70	4.60	0.10	6	0.10	21302
SEMLIBBLSF	5.90	1.72	6.00	5.90	5.90	5.80	0.10	20	0.09	14305
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	-0.61	16.70	16.40	16.40	16.50	-0.10	80	2.47	149880
SHARPIND	13.20	2.33	13.80	13.10	13.20	12.90	0.30	342	3.70	275726
SHASHADNIM	16.10	-0.62	16.90	16.10	16.10	16.20	-0.10	138	1.63	98849
SHEPHERD	12.40	5.98	12.70	11.80	12.40	11.70	0.70	660	14.15	1137834
SHURWID	4.60	-2.13	4.80	4.40	4.60	4.70	-0.10	27	0.09	18988
SHYAMPSUG	180.60	0.22	192.90	180.10	180.60	180.20	0.40	95	1.48	8120
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.70	-1.58	19.30	18.30	18.70	19.00	-0.30	201	3.80	203941
SILCOPHL	13.90	-1.42	14.40	13.80	13.90	14.10	-0.20	247	4.93	350027
SILVAPHL	9.90	1.02	10.20	9.80	9.90	9.80	0.10	220	3.63	362915
SIMTEX	25.00	-9.75	27.90	25.00	25.00	27.70	-2.70	5125	219.59	8515393
SINGERBD	89.80	0.68	90.00	87.70	88.40	87.80	0.60	124	1.60	18169
SINOBANGLA	43.80	-2.01	45.40	43.60	43.80	44.70	-0.90	749	16.91	378127
SIPLC	51.10	-1.92	53.70	50.80	51.10	52.10	-1.00	607	13.60	259748
SKTRIMS	7.70	2.67	7.90	7.60	7.70	7.50	0.20	78	0.35	44736
SONALIANSH	195.10	-2.35	202.00	194.20	195.10	199.80	-4.70	1584	28.41	143622
SONALILIFE	60.00	-0.83	62.10	58.00	59.70	60.20	-0.50	345	2.67	44703
SONALIPAPR	225.20	-1.40	236.50	224.00	225.20	228.40	-3.20	1444	32.97	144103
SONARBAINS	24.70	-1.59	25.90	24.70	24.80	25.20	-0.40	66	0.82	32746
SONARGAON	26.70	2.69	27.50	26.20	26.70	26.00	0.70	476	8.89	330237
SOUTHEASTB	9.00	1.12	9.10	8.90	9.00	8.90	0.10	156	3.56	395560
SPCERAMICS	15.50	-1.27	16.20	15.40	15.50	15.70	-0.20	711	13.15	830050
SPCL	0.00	0.00	0.00	0.00	0.00	52.70	0.00	0	0.00	0
SQUARETEXT	49.70	-0.60	49.90	49.20	49.50	49.80	-0.30	113	1.34	27058
SQURPHARMA	203.60	-0.24	204.90	203.40	203.60	204.10	-0.50	1256	23.68	116126
SSSTEEL	4.10	-2.38	4.30	4.00	4.10	4.20	-0.10	182	1.49	361533
STANCERAM	64.90	10.00	64.90	60.90	64.90	59.00	5.90	94	1.40	21712
STANDARINS	35.40	-1.94	37.00	34.90	35.40	36.10	-0.70	114	2.31	64881
STANDBANKL	4.90	0.00	5.00	4.80	4.90	4.90	0.00	114	1.90	387158
STYLECRAFT	48.60	-0.21	50.40	48.30	48.60	48.70	-0.10	100	0.68	13972
SUMITPOWER	13.30	-0.75	13.60	13.30	13.30	13.40	-0.10	278	4.12	308176
SUNLIFEINS	51.00	-2.86	53.40	50.90	51.00	52.50	-1.50	474	15.83	303449
TAKAFULINS	34.40	-0.58	34.70	33.60	34.00	34.20	-0.20	48	0.13	3868
TALLUSPIN	5.60	9.80	5.60	5.10	5.60	5.10	0.50	240	2.86	516844
TAMIJTEX	0.00	0.00	0.00	0.00	0.00	135.00	0.00	0	0.00	0
TECHNODRUG	29.80	-1.97	30.80	29.70	29.80	30.40	-0.60	624	12.15	402475
TILIL	40.30	-1.47	41.90	40.10	40.30	40.90	-0.60	785	15.11	368823
TITASGAS	16.70	-1.18	17.20	16.70	16.70	16.90	-0.20	106	1.19	70919
TOSRIFA	16.80	1.82	17.30	16.40	16.80	16.50	0.30	311	5.48	322479
TRUSTB1MF	2.60	-3.70	2.70	2.60	2.60	2.70	-0.10	23	0.28	106108
TRUSTBANK	16.80	-1.75	17.50	16.70	16.80	17.10	-0.30	282	6.79	401645
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	63	0.51	332260
UCB	10.00	-0.99	10.20	10.00	10.00	10.10	-0.10	61	1.84	184193
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2225.90	-1.49	2252.00	2220.00	2225.90	2259.60	-33.70	70	0.84	376
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	6.90	3.10	3.10	3.10	2.90	0.20	23	0.15	48037
UNIONINS	30.50	-0.97	31.70	29.70	30.50	30.80	-0.30	324	4.42	144155
UNIQUEHRL	38.60	0.26	40.50	38.40	38.60	38.50	0.10	335	4.82	124620
UNITEDFIN	11.80	-2.48	12.20	11.80	11.80	12.10	-0.30	103	2.90	242076
UNITEDINS	39.90	-1.47	41.30	39.80	40.10	40.70	-0.60	59	1.05	26106
UPGDCL	119.50	-0.67	122.90	118.00	119.50	120.30	-0.80	358	4.17	34905
USMANIAGL	29.60	-6.11	31.10	28.80	29.20	31.10	-1.90	163	0.75	25295
UTTARABANK	21.40	0.47	21.50	21.20	21.40	21.30	0.10	189	8.37	392243
UTTARAFIN	10.90	3.92	10.90	10.20	10.60	10.20	0.40	77	0.15	14502
VAMLBDMF1	7.20	1.41	7.20	7.10	7.20	7.10	0.10	17	1.86	258745
VAMLRBBF	5.20	-1.85	5.40	5.20	5.30	5.40	-0.10	14	0.09	16715
VFSTDL	11.10	-1.79	11.70	10.90	11.00	11.20	-0.20	291	7.83	692076
WALTONHIL	376.40	-0.05	379.90	374.20	376.40	376.60	-0.20	411	5.42	14359
WATACHEM	119.40	-2.21	123.00	119.00	119.40	122.10	-2.70	390	8.79	72291
WEBCOATS	11.10	-1.77	11.40	11.00	11.10	11.30	-0.20	33	0.11	9772
WMSHIPYARD	8.80	-2.22	9.20	8.70	8.80	9.00	-0.20	398	9.82	1100306
WONDERTOYS	18.30	-0.54	19.70	16.70	18.30	18.40	-0.10	37	0.28	16320
YPL	16.40	-3.53	18.40	16.00	16.40	17.00	-0.60	123	1.65	98937
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.40	4.88	4.40	4.10	4.30	4.10	0.20	62	0.56	128253
ZAHINTEX	5.50	1.85	5.60	5.40	5.50	5.40	0.10	64	0.54	98884
ZEALBANGLA	120.40	9.95	120.40	115.20	120.40	109.50	10.90	636	24.49	203772

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.