Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.50	-3.85	2.70	2.50	2.50	2.60	-0.10	36	0.05	18800
1STPRIMFMF	18.10	-0.55	18.50	18.00	18.10	18.20	-0.10	147	2.55	140129
AAMRANET	17.40	-1.69	18.10	17.40	17.40	17.70	-0.30	109	1.28	72591
AAMRATECH	10.60	0.00	10.60	10.10	10.60	10.60	0.00	35	0.41	39044
ABB1STMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	49	0.56	210807
ABBANK	4.20	0.00	4.30	4.10	4.20	4.20	0.00	234	2.28	545692
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.80	-0.56	18.10	17.70	17.80	17.90	-0.10	47	0.49	27627
ACHIASF	43.20	1.50	43.20	39.20	40.70	40.10	0.60	280	6.40	159050
ACI	185.10	2.15	186.00	180.50	185.10	181.20	3.90	436	8.64	47032
ACIFORMULA	127.00	0.63	128.90	121.50	127.00	126.20	0.80	44	0.27	2102
ACMELAB	69.50	-0.43	70.00	69.00	69.50	69.80	-0.30	464	8.94	128705
ACMEPL	17.10	0.59	17.50	16.90	17.10	17.00	0.10	631	32.21	1881830
ACTIVEFINE	5.90	-1.67	6.10	5.70	5.90	6.00	-0.10	72	0.49	83501
ADNTEL	56.00	-2.95	57.50	55.40	56.00	57.70	-1.70	596	9.66	172366
ADVENT	13.50	-0.74	13.90	13.40	13.50	13.60	-0.10	122	1.50	110308
AFCAGRO	5.20	0.00	5.40	5.20	5.20	5.20	0.00	33	0.10	20003
AFTABAUTO	34.00	-2.58	35.20	33.80	34.00	34.90	-0.90	920	20.57	600734
AGNISYSL	20.70	-1.43	21.10	20.60	20.70	21.00	-0.30	341	4.48	216009
AGRANINS	20.80	-1.42	21.20	20.70	20.80	21.10	-0.30	27	0.20	9635
AIBL1STIMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	49	0.57	173368
AIL	43.10	-0.23	43.60	42.70	43.10	43.20	-0.10	534	11.40	264256
ALARABANK	16.60	-0.61	16.80	16.40	16.40	16.50	-0.10	9	0.07	4029
AL-HAJTEX	128.00	1.11	129.50	126.50	128.00	126.60	1.40	190	3.50	27279
ALIF	4.20	0.00	4.20	4.10	4.20	4.20	0.00	49	0.15	35914
ALLTEX	13.90	0.00	14.60	13.80	13.90	13.90	0.00	499	9.83	692625
AMANFEED	23.00	0.00	23.80	22.70	23.00	23.00	0.00	295	4.94	214589
AMBEEPHA	734.20	0.44	736.00	734.20	734.50	731.30	3.20	39	0.43	586
AMCL(PRAN)	203.00	0.15	205.90	203.00	203.90	203.60	0.30	36	0.21	1009
AMPL	28.20	4.06	28.70	27.90	28.20	27.10	1.10	5	0.02	655
ANLIMAYARN	19.60	5.38	20.30	18.80	19.60	18.60	1.00	30	0.36	18491
ANWARGALV	81.20	-6.77	87.70	80.50	81.20	87.10	-5.90	3113	61.36	733172
AOL	14.30	0.70	14.70	14.30	14.30	14.20	0.10	57	0.85	59462
AOPLC	9.30	0.00	9.90	9.30	9.70	9.70	0.00	61	1.44	146140
APEXFOODS	210.50	-0.38	212.90	207.00	209.30	210.10	-0.80	100	0.63	3004
APEXFOOT	180.50	-1.15	185.00	179.70	180.50	182.60	-2.10	731	9.03	49804
APEXSPINN	161.10	4.14	161.70	154.50	161.10	154.70	6.40	576	23.48	147488
APEXTANRY	57.50	1.23	57.80	57.00	57.50	56.80	0.70	27	0.17	2986
APEXWEAV	5.00	4.17	5.00	5.00	5.00	4.80	0.20	2	0.00	210
APOLOISPAT	2.20	0.00	2.20	2.00	2.10	2.10	0.00	62	0.37	173945
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	183.30	-0.54	186.30	182.00	183.30	184.30	-1.00	31	0.51	2799
ARAMITCEM	9.00	-1.12	9.00	8.70	8.80	8.90	-0.10	49	0.20	22925
ARGONDENIM	17.10	-2.29	17.90	17.00	17.10	17.50	-0.40	268	5.00	289481
ASIAINS	25.90	-1.15	26.60	25.80	25.90	26.20	-0.30	85	0.79	30480
ASIAPACINS	30.30	-2.62	30.70	28.40	29.70	30.50	-0.80	30	0.83	27877
ASIATICLAB	50.50	0.80	51.20	49.60	50.50	50.10	0.40	630	18.93	375670
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	51.30	1.17	54.00	50.50	51.80	51.20	0.60	40	0.18	3477
AZIZPIPES	44.00	1.12	46.40	44.00	45.00	44.50	0.50	34	0.22	4823
BANGAS	105.20	-1.22	108.00	104.10	105.20	106.50	-1.30	231	3.36	31878
BANKASIA	18.10	0.55	18.20	18.00	18.20	18.10	0.10	27	0.30	16535
BARKAPOWER	7.00	-1.41	7.20	7.00	7.00	7.10	-0.10	116	1.10	154716
BATASHOE	804.00	-0.05	805.00	803.10	803.20	803.60	-0.40	39	0.52	645
BATBC	247.90	-0.44	249.70	247.00	247.90	249.00	-1.10	796	12.49	50421
BAYLEASING	2.90	0.00	3.00	2.90	2.90	2.90	0.00	17	0.03	8862
BBS	9.00	-2.17	9.30	8.80	9.00	9.20	-0.20	283	4.26	474470
BBSCABLES	14.40	-1.37	14.80	14.20	14.40	14.60	-0.20	175	2.34	161689
BDAUTOCA	122.70	0.00	125.90	120.90	122.70	122.70	0.00	361	4.42	35784
BDCOM	24.70	-1.98	25.40	24.50	24.70	25.20	-0.50	501	10.08	407083
BDFINANCE	13.40	-0.74	13.70	13.30	13.40	13.50	-0.10	115	0.74	55048
BDLAMPS	124.00	-1.43	127.70	123.40	124.00	125.80	-1.80	67	0.49	3950
BDPAINTS	29.90	0.68	30.50	28.00	29.80	29.60	0.20	25	0.05	1555
BDTHAI	11.70	-9.30	13.30	11.70	11.70	12.90	-1.20	1771	43.03	3585586
BDTHAIFOOD	16.40	-1.80	18.30	15.60	16.40	16.70	-0.30	2478	75.56	4502700
BDWELDING	11.50	6.48	11.80	10.10	11.50	10.80	0.70	294	2.00	178138
BEACHHATCH	48.60	-0.21	49.60	48.30	48.60	48.70	-0.10	786	14.29	292828
BEACONPHAR	105.00	0.00	106.20	104.90	105.00	105.00	0.00	362	8.97	85216
BENGALBISC	50.10	2.57	53.00	50.00	51.90	50.60	1.30	11	0.05	1000
BENGALWTL	17.50	0.00	17.50	17.30	17.50	17.50	0.00	55	0.60	34562
BERGERPBL	1409.70	-0.35	1410.00	1405.10	1407.60	1412.50	-4.90	50	0.39	277
BESTHLDNG	13.80	-2.13	14.20	13.80	13.80	14.10	-0.30	291	3.88	278325
BEXGSUKUK	58.00	0.87	63.00	58.00	58.00	57.50	0.50	34	0.76	12610
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	29.60	-1.00	30.90	29.00	29.60	29.90	-0.30	91	0.41	13856
BIFC	1.80	-5.56	1.80	1.70	1.70	1.80	-0.10	55	0.31	183438
BNICL	43.20	-0.92	43.90	43.00	43.20	43.60	-0.40	234	2.82	65119
BPML	24.60	0.82	25.00	24.60	24.60	24.40	0.20	67	0.43	17551
BPPL	14.90	-1.32	15.30	14.80	14.90	15.10	-0.20	772	21.15	1409517
BRACBANK	65.60	-0.15	66.30	65.50	65.60	65.70	-0.10	225	10.07	153413
BSC	0.00	0.00	0.00	0.00	0.00	105.20	0.00	0	0.00	0
BSCPLC	127.20	0.16	127.40	126.60	127.20	127.00	0.20	223	4.11	32313
BSRMLTD	76.00	-1.30	76.60	75.70	75.80	76.80	-1.00	153	1.07	14073
BSRMSTEEL	63.10	-0.63	64.00	60.20	63.10	63.50	-0.40	141	2.10	33325
BXPHARMA	109.90	-0.36	111.10	109.50	109.90	110.30	-0.40	331	12.36	112163
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	158	4.53	651019
CAPMBDBLMF	10.30	1.98	10.40	10.00	10.30	10.10	0.20	345	6.13	597661
CAPMIBBLMF	6.50	0.00	6.80	6.50	6.50	6.50	0.00	86	0.19	28272
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.00	-0.28	37.60	36.00	36.10	36.20	-0.10	46	0.45	12315
CENTRALPHL	9.50	1.06	9.70	9.40	9.50	9.40	0.10	329	4.57	477668
CITYBANK	24.00	0.42	24.10	23.90	24.00	23.90	0.10	475	21.00	874601
CITYGENINS	77.10	-0.13	77.60	76.80	77.10	77.20	-0.10	210	7.51	97470
CLICL	51.10	3.65	51.30	47.20	51.10	49.30	1.80	758	26.66	527081
CNATEX	2.20	4.55	2.30	2.20	2.30	2.20	0.10	32	0.14	63833
CONFIDCEM	48.80	-1.41	49.80	48.40	48.80	49.50	-0.70	230	1.96	39923
CONTININS	22.70	0.00	23.30	22.60	22.70	22.70	0.00	75	1.16	50996
COPPERTECH	18.40	-2.65	18.70	18.20	18.40	18.90	-0.50	177	2.23	120817
CRAFTSMAN	27.90	0.00	27.90	27.90	27.90	27.90	0.00	1	0.00	50
CROWNCEMNT	46.60	0.43	48.90	46.00	47.20	47.00	0.20	38	0.07	1524
CRYSTALINS	48.10	-0.21	49.10	47.50	48.10	48.20	-0.10	423	6.38	132725
CVOPRL	160.70	0.75	162.60	159.00	160.70	159.50	1.20	1099	29.90	185964
DACCADYE	17.90	1.13	18.10	17.70	17.90	17.70	0.20	116	1.29	72314
DAFODILCOM	35.00	-0.57	35.90	34.90	35.00	35.20	-0.20	91	0.51	14598
DBH	33.90	4.95	34.40	33.30	33.90	32.30	1.60	81	0.64	18858
DBH1STMF	6.30	1.61	6.40	6.20	6.30	6.20	0.10	354	1.39	221871
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	65.70	0.00	66.10	65.50	65.70	65.70	0.00	98	1.74	26478
DELTASPINN	4.90	2.08	5.00	4.80	4.90	4.80	0.10	61	0.24	48869
DESCO	20.70	-1.94	21.10	20.10	20.20	20.60	-0.40	52	0.41	20225
DESHBANDHU	15.80	1.28	16.00	15.40	15.80	15.60	0.20	257	4.32	274666
DGIC	19.30	-2.03	21.50	19.20	19.30	19.70	-0.40	127	2.05	103292
DHAKABANK	11.00	0.00	11.10	10.90	11.00	11.00	0.00	123	4.78	434973
DHAKAINS	33.70	-0.88	34.60	33.50	33.70	34.00	-0.30	49	0.16	4845
DOMINAGE	26.20	3.15	26.20	25.50	26.20	25.40	0.80	1597	88.99	3418928
DOREENPWR	29.50	0.34	29.80	29.00	29.50	29.40	0.10	605	10.82	367529
DSHGARME	104.80	1.06	106.00	103.00	104.90	103.80	1.10	468	5.24	50055
DSSL	8.50	-2.30	8.80	8.40	8.50	8.70	-0.20	434	7.53	877479
DULAMIACOT	130.10	0.85	134.00	128.40	130.10	129.00	1.10	68	0.58	4489
DUTCHBANGL	38.00	-0.52	38.50	37.80	38.00	38.20	-0.20	173	1.24	32608
EASTERNINS	46.10	-1.50	48.50	46.10	46.10	46.80	-0.70	74	0.99	21396
EASTLAND	17.90	0.56	18.20	17.70	17.90	17.80	0.10	40	0.37	20739
EASTRNLUB	2494.20	0.37	2510.00	2482.40	2494.20	2484.90	9.30	777	12.40	4971
EBL	22.50	-0.88	22.80	22.40	22.50	22.70	-0.20	382	17.41	772003
EBL1STMF	3.60	2.78	3.80	3.60	3.70	3.60	0.10	13	0.07	20012
EBLNRBMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	31	0.21	83978
ECABLES	109.00	1.87	109.00	107.10	109.00	107.00	2.00	57	0.42	3832
EGEN	19.00	-1.55	19.50	18.90	19.00	19.30	-0.30	501	8.29	434497
EHL	71.00	0.28	71.60	70.80	71.00	70.80	0.20	365	7.05	99002
EIL	25.60	-1.16	26.30	25.40	25.60	25.90	-0.30	251	3.92	152616
EMERALDOIL	15.10	-1.95	15.70	15.00	15.10	15.40	-0.30	228	2.85	187146
ENVOYTEX	46.60	0.00	46.70	46.00	46.60	46.60	0.00	143	4.05	87327
EPGL	16.00	0.00	16.20	15.80	16.00	16.00	0.00	247	4.08	255655
ESQUIRENIT	21.60	0.47	21.70	21.30	21.60	21.50	0.10	139	1.97	91764
ETL	10.20	2.00	10.30	10.00	10.20	10.00	0.20	707	23.59	2321252
EXIM1STMF	2.90	3.57	3.00	2.90	2.90	2.80	0.10	36	0.70	240738
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.30	1.10	1.20	1.20	0.00	57	0.17	140420
FARCHEM	14.60	-2.67	15.10	14.30	14.60	15.00	-0.40	126	1.10	74505
FAREASTFIN	0.67	9.84	0.67	0.55	0.67	0.61	0.06	73	0.36	558091
FAREASTLIF	18.50	-0.54	19.30	18.30	18.50	18.60	-0.10	88	0.80	42822
FASFIN	0.81	-10.00	0.81	0.81	0.81	0.90	-0.09	27	0.15	181091
FBFIF	2.80	-3.57	2.80	2.70	2.70	2.80	-0.10	12	0.01	4711
FEDERALINS	18.50	-4.64	19.70	18.00	18.50	19.40	-0.90	184	2.13	115079
FEKDIL	14.20	-0.70	14.60	14.10	14.20	14.30	-0.10	575	12.68	889350
FINEFOODS	338.10	3.62	339.00	326.00	337.60	325.80	11.80	823	45.66	135878
FIRSTFIN	2.50	0.00	2.50	2.20	2.40	2.40	0.00	31	0.07	29615
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.10	-1.40	14.60	14.00	14.10	14.30	-0.20	765	4.74	335416
FUWANGCER	11.50	-0.86	11.80	11.40	11.50	11.60	-0.10	262	4.77	412297
FUWANGFOOD	11.30	-2.59	11.90	11.20	11.30	11.60	-0.30	371	4.30	374444
GBBPOWER	6.20	-1.67	6.20	5.90	5.90	6.00	-0.10	37	0.23	38065
GEMINISEA	137.20	0.15	141.90	136.30	137.60	137.40	0.20	238	6.23	44884
GENEXIL	23.50	-4.08	24.50	23.30	23.50	24.50	-1.00	1257	32.30	1358706
GENNEXT	2.20	0.00	2.30	2.20	2.20	2.20	0.00	43	0.07	31986
GHAIL	11.70	0.00	11.90	11.50	11.70	11.70	0.00	257	5.13	440113
GHCL	20.40	-7.27	22.40	20.00	20.40	22.00	-1.60	305	3.87	188891
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.20	6.10	6.20	6.10	0.10	56	0.35	57364
GLOBALINS	24.20	-1.22	25.30	24.00	24.20	24.50	-0.30	68	0.87	36125
GOLDENSON	11.00	5.77	11.30	10.20	11.00	10.40	0.60	946	25.32	2372521
GP	278.20	-0.29	279.30	278.00	278.20	279.00	-0.80	662	6.54	23469
GPHISPAT	16.50	-1.20	16.90	16.50	16.50	16.70	-0.20	265	3.24	195411
GQBALLPEN	407.60	1.54	411.90	403.00	407.60	401.40	6.20	361	4.32	10631
GRAMEENS2	10.90	0.93	11.00	10.80	10.90	10.80	0.10	55	0.54	49158
GREENDELMF	3.00	7.14	3.00	2.80	3.00	2.80	0.20	12	0.08	25210
GREENDELT	51.00	-0.58	52.90	51.00	51.00	51.30	-0.30	30	0.23	4455
GSPFINANCE	1.50	-6.25	1.50	1.50	1.50	1.60	-0.10	53	0.40	263133
HAKKANIPUL	67.00	-0.45	68.00	66.00	67.00	67.30	-0.30	607	10.28	153123
HAMI	115.00	4.55	116.00	109.50	115.00	110.00	5.00	431	4.27	37354
HEIDELBCEM	216.80	0.32	228.70	215.00	216.80	216.10	0.70	63	0.77	3574
HFL	6.20	-4.76	6.40	6.00	6.00	6.30	-0.30	43	0.03	5510
HIMADRI	673.90	-3.27	673.90	610.00	625.10	646.20	-21.10	19	0.02	39
HRTEX	15.40	-3.75	16.70	15.30	15.40	16.00	-0.60	101	0.50	32320
HWAWELLTEX	39.10	-0.25	40.80	39.10	39.60	39.70	-0.10	194	0.56	14255
IBNSINA	307.40	0.20	309.70	304.70	307.40	306.80	0.60	137	2.19	7149
IBP	0.00	0.00	0.00	0.00	0.00	11.80	0.00	0	0.00	0
ICB	36.60	-0.81	37.20	36.50	36.60	36.90	-0.30	96	1.70	46189
ICB3RDNRB	4.10	-2.50	4.10	3.90	3.90	4.00	-0.10	4	0.00	248
ICBAGRANI1	6.50	-1.54	6.60	6.40	6.40	6.50	-0.10	9	0.01	2193
ICBAMCL2ND	5.60	0.00	5.70	5.60	5.60	5.60	0.00	6	0.01	1010
ICBEPMF1S1	3.60	0.00	3.70	3.40	3.60	3.60	0.00	7	0.04	11262
ICBIBANK	2.70	0.00	2.70	2.50	2.60	2.60	0.00	21	0.08	28517
ICBSONALI1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	31	0.65	155002
ICICL	22.60	-0.44	23.10	22.50	22.60	22.70	-0.10	163	3.08	135386
IDLC	35.40	-1.11	36.20	35.40	35.50	35.90	-0.40	112	1.80	50569
IFADAUTOS	22.60	0.00	23.30	22.50	22.60	22.60	0.00	480	8.76	382461
IFIC	4.50	-2.17	4.70	4.40	4.50	4.60	-0.10	513	15.47	3437599
IFIC1STMF	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	18	0.40	152550
IFILISLMF1	3.30	0.00	3.50	3.20	3.30	3.30	0.00	16	0.03	9332
ILFSL	0.73	10.61	0.73	0.69	0.73	0.66	0.07	76	0.27	380656
INDEXAGRO	65.80	-0.15	67.00	65.80	66.10	66.20	-0.10	134	0.90	13601
INTECH	25.70	-6.55	27.70	25.50	25.70	27.50	-1.80	1306	23.70	897951
INTRACO	20.40	-1.92	21.90	20.10	20.40	20.80	-0.40	292	3.92	191800
IPDC	18.90	0.00	19.20	18.70	18.90	18.90	0.00	479	13.07	690890
ISLAMIBANK	35.90	-0.28	37.00	35.70	35.90	36.00	-0.10	206	2.53	70553
ISLAMICFIN	8.70	1.18	8.90	8.50	8.60	8.50	0.10	129	1.37	157876
ISLAMIINS	35.90	-1.09	37.60	35.90	36.40	36.80	-0.40	139	1.36	37268
ISNLTD	79.90	1.40	81.70	78.00	79.90	78.80	1.10	305	6.21	78144
ITC	38.60	0.00	38.80	38.00	38.60	38.60	0.00	493	10.01	260711
JAMUNABANK	20.90	-0.48	21.00	20.90	20.90	21.00	-0.10	121	8.38	400621
JAMUNAOIL	188.70	-0.32	190.50	188.40	188.70	189.30	-0.60	378	8.13	42991
JANATAINS	23.50	-0.42	24.30	23.40	23.50	23.60	-0.10	39	0.54	22959
JHRML	42.70	-0.70	43.00	42.50	42.60	42.90	-0.30	129	1.00	23392
JMISMDL	116.10	-0.76	118.70	116.10	118.20	119.10	-0.90	38	0.11	925
JUTESPINN	193.10	1.31	195.00	186.10	193.10	190.60	2.50	28	0.16	844
KARNAPHULI	27.10	-0.37	27.60	27.00	27.10	27.20	-0.10	133	1.92	70719
KAY&QUE	365.20	1.05	376.80	363.00	365.20	361.40	3.80	765	15.50	42431
KBPPWBIL	54.90	-5.34	58.50	54.50	54.90	58.00	-3.10	5316	115.35	2055063
KBSEED	0.00	0.00	0.00	0.00	0.00	6.40	0.00	0	0.00	0
KDSALTD	41.10	-0.96	41.90	40.90	41.10	41.50	-0.40	492	11.44	277573
KEYACOSMET	4.10	-2.38	4.40	4.10	4.10	4.20	-0.10	113	0.95	226555
KFL	7.40	8.33	7.90	7.40	7.80	7.20	0.60	8	0.00	218
KOHINOOR	499.60	-0.26	506.90	498.10	499.60	500.90	-1.30	116	1.62	3236
KPCL	10.30	-0.96	10.50	10.20	10.30	10.40	-0.10	115	1.43	138565
KPPL	16.80	-9.68	18.80	16.80	16.80	18.60	-1.80	1215	21.98	1263080
KTL	11.70	-4.10	12.40	11.50	11.70	12.20	-0.50	1130	24.67	2082637
LANKABAFIN	12.60	0.00	12.80	12.60	12.60	12.60	0.00	162	1.78	141071
LEGACYFOOT	54.30	-0.73	55.40	53.90	54.30	54.70	-0.40	295	2.68	49142
LHB	48.60	-0.41	49.40	48.40	48.60	48.80	-0.20	434	4.60	94489
LIBRAINFU	637.60	-0.87	646.00	637.40	637.50	643.10	-5.60	180	1.03	1599
LINDEBD	748.20	0.25	760.00	747.00	748.20	746.30	1.90	192	1.94	2588
LOVELLO	67.60	-5.06	72.80	66.90	67.60	71.20	-3.60	2054	51.37	747538
LRBDL	10.20	-0.97	10.50	10.10	10.20	10.30	-0.10	157	1.48	143449
LRGLOBMF1	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	25	0.17	64244
MAGURAPLEX	82.00	-0.36	83.90	81.70	82.00	82.30	-0.30	394	10.21	124288
MAKSONSPIN	5.40	0.00	5.60	5.30	5.40	5.40	0.00	37	0.30	55987
MALEKSPIN	27.00	-1.82	27.80	26.90	27.00	27.50	-0.50	362	10.00	367772
MAMUNAGRO	18.00	0.00	18.50	17.70	18.10	18.10	0.00	273	1.77	98157
MARICO	2720.00	-0.55	2730.00	2703.00	2710.70	2725.60	-14.90	126	8.86	3263
MASTERAGRO	4.20	-2.27	4.80	4.20	4.30	4.40	-0.10	5	0.00	625
MATINSPINN	44.50	0.00	45.50	44.50	44.50	44.50	0.00	67	0.75	16775
MBL1STMF	3.80	2.63	3.90	3.70	3.90	3.80	0.10	151	1.12	291546
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.40	-0.74	14.40	13.30	13.40	13.50	-0.10	55	0.35	26051
MEGHNACEM	29.90	1.70	29.90	27.50	29.90	29.40	0.50	50	0.05	1738
MEGHNAINS	25.00	-1.57	25.60	24.80	25.00	25.40	-0.40	247	4.10	163373
MEGHNALIFE	46.90	1.52	47.40	46.10	46.90	46.20	0.70	125	1.70	36246
MEGHNAPET	20.60	3.55	20.80	20.00	20.40	19.70	0.70	47	0.61	30124
MERCANBANK	7.80	0.00	7.90	7.70	7.80	7.80	0.00	121	1.45	185595
MERCINS	24.50	-0.41	24.50	24.50	24.50	24.60	-0.10	13	0.09	3642
METROSPIN	8.10	-3.57	8.60	8.00	8.10	8.40	-0.30	46	0.25	30449
MHSML	13.80	0.73	14.10	13.50	13.80	13.70	0.10	350	4.90	354726
MIDASFIN	4.20	5.00	4.20	4.00	4.20	4.00	0.20	30	0.11	26185
MIDLANDBNK	18.20	3.41	18.70	17.70	18.20	17.60	0.60	1720	78.41	4314102
MIRACLEIND	28.50	-1.04	29.40	28.10	28.50	28.80	-0.30	175	2.52	88274
MIRAKHTER	27.10	-0.37	27.50	27.00	27.10	27.20	-0.10	110	1.57	57944
MITHUNKNIT	13.60	-0.73	14.00	13.20	13.60	13.70	-0.10	25	0.21	15618
MJLBD	87.90	0.00	88.10	87.10	87.90	87.90	0.00	165	2.11	23965
MKFOOTWEAR	56.40	-0.71	56.40	55.80	56.10	56.50	-0.40	23	0.10	1850
MLDYEING	8.50	-2.30	8.80	8.40	8.50	8.70	-0.20	334	6.84	798547
MONNOAGML	305.20	0.49	309.90	302.50	305.20	303.70	1.50	154	2.18	7090
MONNOCERA	76.00	0.53	77.70	75.60	76.00	75.60	0.40	708	12.46	163068
MONNOFABR	20.10	0.50	20.40	19.80	20.10	20.00	0.10	802	29.30	1455197
MONOSPOOL	94.50	-2.17	97.80	93.60	94.50	96.60	-2.10	1322	17.16	179897
MOSTFAMETL	5.60	-1.75	5.90	5.60	5.60	5.70	-0.10	6	0.04	7100
MPETROLEUM	212.40	-0.79	214.80	212.00	212.40	214.10	-1.70	1152	46.96	220270
MTB	11.90	0.00	12.00	11.80	11.90	11.90	0.00	23	0.21	17983
NAHEEACP	17.10	-1.72	18.00	17.10	17.10	17.40	-0.30	228	2.00	116190
NATLIFEINS	85.50	-0.35	86.90	84.90	85.00	85.30	-0.30	234	5.25	61550
NAVANACNG	21.30	0.00	21.70	21.20	21.40	21.40	0.00	118	1.82	85035
NAVANAPHAR	49.40	0.20	50.00	49.20	49.40	49.30	0.10	308	4.51	91324
NBL	3.30	0.00	3.40	3.20	3.30	3.30	0.00	129	1.51	458243
NCCBANK	11.70	0.00	11.80	11.70	11.70	11.70	0.00	34	0.88	74819
NCCBLMF1	4.10	0.00	4.20	3.90	3.90	3.90	0.00	7	0.05	13002
NEWLINE	4.30	0.00	4.60	4.30	4.40	4.40	0.00	51	0.22	50918
NFML	13.00	6.56	13.10	11.70	13.00	12.20	0.80	343	13.92	1140391
NHFIL	22.90	-0.43	23.40	22.90	22.90	23.00	-0.10	148	1.98	85790
NIALCO	21.60	5.37	21.60	21.60	21.60	20.50	1.10	1	0.00	100
NITOLINS	25.50	-2.66	26.30	25.50	25.60	26.30	-0.70	29	0.16	6348
NORTHERN	91.70	1.12	91.80	90.00	90.60	89.60	1.00	125	0.67	7347
NORTHRNINS	28.10	-1.40	30.20	28.00	28.10	28.50	-0.40	57	0.56	19885
NPOLYMER	25.60	-3.03	26.60	25.00	25.60	26.40	-0.80	145	1.14	44411
NRBBANK	5.90	0.00	6.10	5.80	5.90	5.90	0.00	96	0.75	126129
NRBCBANK	5.30	0.00	5.40	5.20	5.30	5.30	0.00	58	0.31	59260
NTC	164.40	1.23	171.00	162.50	164.20	162.20	2.00	40	0.27	1660
NTLTUBES	61.90	-0.32	62.70	61.20	62.10	62.30	-0.20	87	0.79	12805
NURANI	2.00	-4.76	2.10	2.00	2.00	2.10	-0.10	21	0.04	21781
OAL	5.60	-3.45	5.90	5.60	5.60	5.80	-0.20	112	0.90	158760
OIMEX	14.40	-6.49	14.80	14.30	14.40	15.40	-1.00	727	11.56	796674
OLYMPIC	139.00	1.46	139.90	138.00	139.00	137.00	2.00	101	4.17	30177
ONEBANKPLC	6.80	0.00	7.00	6.80	6.80	6.80	0.00	122	7.02	1026729
ORIONINFU	378.60	3.73	380.00	360.00	378.60	365.00	13.60	3431	170.16	456874
ORIONPHARM	28.30	-1.05	28.50	28.20	28.30	28.60	-0.30	234	2.73	96322
ORYZAAGRO	7.30	-1.35	7.30	7.30	7.30	7.40	-0.10	1	0.00	100
PADMALIFE	16.60	0.00	17.00	15.00	16.40	16.40	0.00	46	0.24	14718
PADMAOIL	173.10	-1.48	177.20	172.10	173.10	175.70	-2.60	1039	19.31	111129
PARAMOUNT	38.60	-1.53	39.70	38.60	38.70	39.30	-0.60	77	1.10	28156
PDL	4.40	-4.35	4.60	4.30	4.40	4.60	-0.20	74	0.23	52558
PENINSULA	16.90	-1.74	17.40	16.70	16.90	17.20	-0.30	326	5.03	295069
PEOPLESINS	33.50	-1.47	34.20	33.20	33.50	34.00	-0.50	155	3.07	91379
PF1STMF	5.10	0.00	5.10	5.00	5.10	5.10	0.00	70	0.58	115368
PHARMAID	0.00	0.00	0.00	0.00	0.00	518.30	0.00	0	0.00	0
PHENIXINS	24.80	-3.50	25.80	24.60	24.80	25.70	-0.90	65	0.31	12575
PHOENIXFIN	2.60	4.00	2.70	2.40	2.60	2.50	0.10	30	0.42	162158
PHPMF1	2.60	0.00	2.60	2.50	2.60	2.60	0.00	23	0.14	52856
PIONEERINS	46.00	-0.22	47.10	45.80	46.30	46.40	-0.10	204	3.73	80465
PLFSL	0.61	8.77	0.63	0.52	0.62	0.57	0.05	298	0.90	1546385
POPULAR1MF	2.50	0.00	2.70	2.50	2.60	2.60	0.00	26	0.15	58302
POPULARLIF	40.40	0.25	40.80	40.00	40.40	40.30	0.10	75	0.64	15730
POWERGRID	27.80	-2.12	28.40	27.50	27.70	28.30	-0.60	137	1.65	59442
PRAGATIINS	68.80	-1.57	70.70	68.50	68.80	69.90	-1.10	920	29.45	424711
PRAGATILIF	156.50	0.00	159.30	155.30	156.50	156.50	0.00	808	20.36	129045
PREMIERBAN	4.40	-2.22	4.50	4.30	4.40	4.50	-0.10	60	2.69	612489
PREMIERCEM	40.40	0.50	41.50	40.00	40.40	40.20	0.20	96	0.28	6875
PREMIERLEA	0.68	8.06	0.68	0.56	0.67	0.62	0.05	112	0.57	898207
PRIME1ICBA	4.30	-2.33	4.30	4.10	4.20	4.30	-0.10	63	0.14	34640
PRIMEBANK	28.90	-0.35	29.00	28.50	28.80	28.90	-0.10	127	3.42	118975
PRIMEFIN	1.20	-7.69	1.30	1.20	1.20	1.30	-0.10	207	1.25	1042108
PRIMEINSUR	29.20	-0.68	29.20	29.20	29.20	29.40	-0.20	11	0.06	2044
PRIMELIFE	32.10	-1.83	33.00	31.80	32.10	32.70	-0.60	56	0.55	17052
PRIMETEX	12.90	4.03	13.20	12.50	12.90	12.40	0.50	142	0.71	55281
PROGRESLIF	42.90	2.39	43.10	41.40	42.90	41.90	1.00	3	0.00	56
PROVATIINS	26.80	-1.11	27.90	26.60	26.80	27.10	-0.30	59	0.45	16624
PTL	49.70	-0.81	51.20	47.20	48.90	49.30	-0.40	273	4.51	90782
PUBALIBANK	29.10	-0.34	29.20	29.00	29.10	29.20	-0.10	112	1.50	51759
PURABIGEN	18.70	-1.06	18.90	18.70	18.70	18.90	-0.20	40	0.32	17063
QUASEMIND	39.20	-0.25	39.80	39.00	39.20	39.30	-0.10	433	7.32	185853
QUEENSOUTH	10.90	0.93	11.20	10.70	10.90	10.80	0.10	290	5.03	456727
RAHIMAFOOD	126.00	-0.71	129.50	123.80	126.00	126.90	-0.90	1064	20.18	159805
RAHIMTEXT	176.90	0.97	178.10	172.10	176.90	175.20	1.70	216	4.94	28152
RAKCERAMIC	22.20	-1.33	22.60	22.10	22.20	22.50	-0.30	72	0.86	38503
RANFOUNDRY	150.00	0.74	151.50	150.00	150.20	149.10	1.10	29	0.21	1394
RDFOOD	0.00	0.00	0.00	0.00	0.00	19.10	0.00	0	0.00	0
RECKITTBEN	3396.00	0.68	3430.00	3360.00	3396.50	3373.40	23.10	24	0.22	64
REGENTTEX	2.60	8.33	2.60	2.30	2.60	2.40	0.20	70	0.75	290258
RELIANCE1	13.50	0.00	13.70	13.10	13.50	13.50	0.00	169	1.82	134989
RELIANCINS	64.80	-0.78	64.80	63.20	63.50	64.00	-0.50	64	1.22	19073
RENATA	395.30	-0.03	399.00	395.10	395.30	395.40	-0.10	201	2.08	5246
RENWICKJA	508.40	-4.18	541.60	505.00	508.40	530.60	-22.20	55	0.40	788
REPUBLIC	25.90	-1.15	26.30	25.80	25.90	26.20	-0.30	17	0.14	5544
RINGSHINE	3.30	3.12	3.40	3.20	3.30	3.20	0.10	112	0.74	227505
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.90	0.36	28.00	27.70	27.90	27.80	0.10	408	15.33	550422
RSRMSTEEL	6.30	-4.69	6.50	6.00	6.10	6.40	-0.30	38	0.27	44488
RUNNERAUTO	36.30	-2.42	37.80	36.00	36.30	37.20	-0.90	1263	27.63	750756
RUPALIBANK	16.80	0.60	17.00	16.60	16.80	16.70	0.10	111	1.15	68363
RUPALIINS	20.90	-1.41	21.40	20.90	21.00	21.30	-0.30	49	0.25	11976
RUPALILIFE	75.50	-0.53	77.20	75.10	75.50	75.90	-0.40	672	10.17	133888
SADHESIVE	93.60	1.25	105.00	93.60	96.90	95.70	1.20	24	0.22	2279
SAFKOSPINN	13.40	-2.19	14.00	13.40	13.40	13.70	-0.30	37	0.30	21899
SAIFPOWER	4.80	-2.04	5.00	4.70	4.80	4.90	-0.10	114	0.69	143086
SAIHAMCOT	17.60	-1.12	17.90	17.50	17.60	17.80	-0.20	308	15.86	898041
SAIHAMTEX	14.50	-0.68	14.70	14.40	14.50	14.60	-0.10	119	2.14	147196
SALAMCRST	15.00	-2.60	15.70	14.90	15.00	15.40	-0.40	432	8.71	577829
SALVO	28.10	-2.43	29.00	27.70	28.10	28.80	-0.70	475	9.79	344433
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	30.40	0.00	0	0.00	0
SAMATALETH	79.40	-2.37	81.90	77.80	78.40	80.30	-1.90	189	1.39	17630
SAMORITA	69.60	-0.43	70.60	69.50	69.60	69.90	-0.30	152	0.96	13795
SANDHANINS	18.80	-2.59	19.40	18.70	18.80	19.30	-0.50	160	1.62	85591
SAPORTL	41.10	7.59	41.90	38.30	41.10	38.20	2.90	1034	44.38	1094516
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.60	-3.45	6.00	5.40	5.60	5.80	-0.20	126	0.95	166737
SEAPEARL	32.20	-2.42	33.40	32.00	32.20	33.00	-0.80	1021	19.82	610319
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.50	0.00	4.70	4.50	4.60	4.60	0.00	28	0.24	51558
SEMLIBBLSF	5.70	-1.72	5.80	5.60	5.70	5.80	-0.10	12	0.13	22023
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	-0.61	16.70	16.40	16.40	16.50	-0.10	50	1.25	76151
SHARPIND	13.30	3.91	13.70	12.60	13.30	12.80	0.50	243	3.08	231213
SHASHADNIM	16.00	0.00	16.60	15.90	15.90	15.90	0.00	99	1.09	67528
SHEPHERD	13.80	6.98	14.10	13.00	13.80	12.90	0.90	947	26.04	1873107
SHURWID	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	24	0.08	18854
SHYAMPSUG	200.20	10.00	200.20	191.20	200.20	182.00	18.20	932	27.22	136280
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.10	-0.55	18.50	17.90	18.10	18.20	-0.10	144	1.77	97642
SILCOPHL	13.50	0.75	13.70	13.20	13.50	13.40	0.10	220	4.25	314966
SILVAPHL	9.50	-4.04	9.80	9.50	9.50	9.90	-0.40	79	1.44	149434
SIMTEX	23.80	1.28	24.90	23.50	23.80	23.50	0.30	2509	59.39	2453632
SINGERBD	87.80	0.23	88.80	87.70	87.80	87.60	0.20	33	0.16	1811
SINOBANGLA	42.00	-1.18	43.30	41.60	42.00	42.50	-0.50	560	12.01	283647
SIPLC	49.90	-0.80	50.60	48.90	49.90	50.30	-0.40	330	5.89	118614
SKTRIMS	7.50	0.00	7.80	7.20	7.40	7.40	0.00	23	0.06	7721
SONALIANSH	187.40	-1.16	193.00	186.30	187.40	189.60	-2.20	996	16.97	89616
SONALILIFE	60.20	2.21	61.00	58.90	60.20	58.90	1.30	133	1.24	20774
SONALIPAPR	213.10	-1.80	220.00	212.10	213.10	217.00	-3.90	1483	27.58	128059
SONARBAINS	24.20	-0.82	25.00	23.80	24.20	24.40	-0.20	59	0.43	17626
SONARGAON	25.30	-1.17	25.90	25.10	25.30	25.60	-0.30	236	2.51	98712
SOUTHEASTB	9.00	0.00	9.10	9.00	9.00	9.00	0.00	77	1.90	210639
SPCERAMICS	14.70	-2.00	15.20	14.60	14.70	15.00	-0.30	373	4.55	305767
SPCL	46.40	-3.33	48.90	46.00	46.40	48.00	-1.60	1123	29.15	620803
SQUARETEXT	48.80	0.00	49.50	48.50	48.80	48.80	0.00	72	0.32	6653
SQURPHARMA	202.10	-0.30	203.00	201.80	202.10	202.70	-0.60	1509	31.37	154936
SSSTEEL	4.00	0.00	4.10	3.90	4.00	4.00	0.00	76	0.37	93010
STANCERAM	77.50	7.15	78.40	71.60	76.40	71.30	5.10	483	5.77	75002
STANDARINS	36.50	1.11	36.60	35.60	36.30	35.90	0.40	190	2.69	74507
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	115	1.23	257149
STYLECRAFT	47.00	-0.42	48.80	46.30	47.00	47.20	-0.20	52	0.44	9352
SUMITPOWER	13.00	-0.76	13.30	13.00	13.00	13.10	-0.10	239	4.00	305298
SUNLIFEINS	50.50	-0.39	52.30	50.40	50.50	50.70	-0.20	275	8.26	163116
TAKAFULINS	34.40	1.78	34.40	34.40	34.40	33.80	0.60	1	0.00	10
TALLUSPIN	5.60	0.00	5.70	5.30	5.60	5.60	0.00	93	0.59	104655
TAMIJTEX	116.10	-1.44	118.30	115.50	116.10	117.80	-1.70	248	3.06	26309
TECHNODRUG	29.00	-0.34	29.50	28.80	29.00	29.10	-0.10	386	8.98	308935
TILIL	39.90	0.25	41.20	39.70	39.90	39.80	0.10	638	11.23	278570
TITASGAS	15.80	-4.24	16.70	15.70	15.80	16.50	-0.70	354	7.00	439425
TOSRIFA	17.50	6.06	18.10	16.50	17.50	16.50	1.00	740	13.26	758084
TRUSTB1MF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	50	0.26	99985
TRUSTBANK	16.70	-0.60	17.10	16.70	16.70	16.80	-0.10	126	1.38	81864
TUNGHAI	1.60	0.00	1.60	1.50	1.50	1.50	0.00	15	0.07	45156
UCB	9.90	1.02	9.90	9.70	9.90	9.80	0.10	108	1.74	176475
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2225.20	4.86	2225.20	2200.00	2222.40	2119.30	103.10	20	0.12	56
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	0.00	3.20	3.00	3.10	3.10	0.00	14	0.02	7392
UNIONINS	29.80	0.00	30.30	29.70	29.80	29.80	0.00	88	0.30	10148
UNIQUEHRL	37.60	-1.05	38.10	37.20	37.60	38.00	-0.40	136	1.55	41076
UNITEDFIN	11.50	-0.86	11.80	11.50	11.50	11.60	-0.10	106	1.64	141649
UNITEDINS	38.90	-1.02	39.40	38.50	38.80	39.20	-0.40	28	0.97	25000
UPGDCL	118.10	-0.08	122.80	117.60	118.10	118.20	-0.10	131	0.99	8373
USMANIAGL	32.60	6.19	33.60	30.80	32.60	30.70	1.90	204	1.39	42867
UTTARABANK	21.30	0.00	21.50	21.20	21.30	21.30	0.00	261	12.10	569161
UTTARAFIN	10.20	-1.92	10.50	10.00	10.20	10.40	-0.20	19	0.07	6924
VAMLBDMF1	7.10	0.00	7.10	7.10	7.10	7.10	0.00	4	0.13	18500
VAMLRBBF	5.20	-1.89	5.20	5.20	5.20	5.30	-0.10	6	0.08	16050
VFSTDL	10.80	0.00	11.00	10.70	10.80	10.80	0.00	122	2.74	253122
WALTONHIL	373.00	0.00	376.60	372.00	373.00	373.00	0.00	364	3.02	8099
WATACHEM	121.80	0.91	123.70	120.00	121.80	120.70	1.10	291	3.63	29773
WEBCOATS	10.00	-4.76	11.30	10.00	10.00	10.50	-0.50	73	0.83	82890
WMSHIPYARD	8.40	-4.55	8.80	8.30	8.40	8.80	-0.40	300	3.97	467205
WONDERTOYS	19.50	3.72	19.50	19.50	19.50	18.80	0.70	1	0.00	100
YPL	15.50	-3.73	16.40	15.40	15.50	16.10	-0.60	130	1.45	92859
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	2.44	4.30	4.00	4.20	4.10	0.10	49	0.32	75757
ZAHINTEX	5.50	0.00	5.60	5.40	5.50	5.50	0.00	63	0.60	108518
ZEALBANGLA	145.30	9.99	145.30	139.00	145.30	132.10	13.20	185	5.40	37280

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.