Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	175	5.28	1726924
1STPRIMFMF	20.10	-2.90	20.90	19.90	20.10	20.70	-0.60	734	16.70	828820
AAMRANET	16.60	1.84	16.90	16.00	16.60	16.30	0.30	486	11.88	719142
AAMRATECH	13.50	3.85	13.60	13.00	13.50	13.00	0.50	126	1.39	102705
ABB1STMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	219	8.51	2575114
ABBANK	5.80	1.75	6.00	5.70	5.80	5.70	0.10	442	10.22	1733884
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.40	0.00	19.10	18.20	18.40	18.40	0.00	177	2.72	146199
ACHIASF	35.10	-3.30	36.80	35.10	35.20	36.40	-1.20	61	2.52	71322
ACI	204.80	0.89	207.70	203.00	204.80	203.00	1.80	411	7.17	34952
ACIFORMULA	142.30	2.37	142.90	140.10	142.30	139.00	3.30	262	4.45	31354
ACMELAB	76.00	0.66	76.00	74.80	75.70	75.20	0.50	710	28.42	377441
ACMEPL	26.30	-3.31	27.80	26.00	26.30	27.20	-0.90	4542	234.42	8664511
ACTIVEFINE	6.60	-1.49	6.90	6.50	6.60	6.70	-0.10	146	3.03	460179
ADNTEL	60.30	1.52	61.60	59.70	60.30	59.40	0.90	861	23.96	395405
ADVENT	13.90	0.00	14.30	13.80	13.90	13.90	0.00	140	2.95	212077
AFCAGRO	6.50	-1.49	6.90	6.50	6.60	6.70	-0.10	135	1.42	214384
AFTABAUTO	28.30	0.71	28.40	27.80	28.20	28.00	0.20	194	3.61	128474
AGNISYSL	23.70	9.72	23.70	21.70	23.70	21.60	2.10	2327	112.62	4843246
AGRANINS	22.50	0.45	22.70	21.80	22.50	22.40	0.10	205	4.14	185538
AIBL1STIMF	4.10	2.50	4.10	4.00	4.10	4.00	0.10	67	1.40	346279
AIL	28.40	0.35	28.80	28.20	28.40	28.30	0.10	265	3.63	127756
ALARABANK	15.20	-1.31	15.50	15.00	15.10	15.30	-0.20	105	2.62	173332
AL-HAJTEX	109.40	-1.35	112.60	108.70	109.40	110.90	-1.50	1567	42.04	380345
ALIF	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	111	1.22	251505
ALLTEX	14.70	1.38	14.80	14.50	14.70	14.50	0.20	306	6.61	450867
AMANFEED	26.90	2.68	28.00	26.30	26.80	26.10	0.70	1989	69.79	2571700
AMBEEPHA	753.00	-0.66	760.00	750.00	753.00	758.00	-5.00	108	0.98	1300
AMCL(PRAN)	214.40	0.76	215.00	210.10	212.40	210.80	1.60	206	3.82	17996
AMPL	48.80	0.00	49.60	48.40	48.80	48.80	0.00	340	5.52	113295
ANLIMAYARN	19.10	-0.52	19.80	19.10	19.10	19.20	-0.10	38	0.22	11260
ANWARGALV	96.00	0.63	97.40	95.70	96.00	95.40	0.60	2034	54.82	567819
AOL	16.80	-1.18	17.30	16.70	16.80	17.00	-0.20	328	9.80	577789
AOPLC	10.20	-2.86	10.70	10.00	10.20	10.50	-0.30	67	1.60	156283
APEXFOODS	266.10	8.01	266.10	245.50	264.30	244.70	19.60	2214	61.93	238855
APEXFOOT	209.10	2.20	213.10	204.00	209.10	204.60	4.50	2914	105.09	501135
APEXSPINN	307.90	8.72	307.90	283.50	307.90	283.20	24.70	1471	114.66	378056
APEXTANRY	77.60	3.88	78.50	75.00	77.60	74.70	2.90	931	12.46	161874
APEXWEAV	7.50	1.35	7.70	7.30	7.50	7.40	0.10	21	0.17	22952
APOLOISPAT	3.60	2.86	3.70	3.50	3.60	3.50	0.10	166	1.64	456022
APSCLBOND	1125.00	0.00	1125.00	1125.00	1125.00	1125.00	0.00	1	0.00	1
ARAMIT	177.20	2.19	177.60	174.00	177.20	173.40	3.80	133	1.78	10138
ARAMITCEM	11.20	-1.75	11.90	11.20	11.20	11.40	-0.20	48	0.31	27677
ARGONDENIM	17.30	0.58	17.70	17.30	17.30	17.20	0.10	515	15.38	880389
ASIAINS	41.80	2.20	42.40	40.60	41.80	40.90	0.90	832	32.63	789291
ASIAPACINS	38.50	3.22	38.90	37.00	38.50	37.30	1.20	282	8.43	221781
ASIATICLAB	100.30	3.72	101.60	96.20	100.30	96.70	3.60	1774	118.97	1203406
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	66.00	4.76	71.60	65.60	68.20	65.10	3.10	237	0.85	12532
AZIZPIPES	52.00	2.97	52.30	49.70	52.00	50.50	1.50	310	3.17	61954
BANGAS	143.60	2.57	148.00	142.00	143.60	140.00	3.60	2471	71.70	492736
BANKASIA	21.30	0.00	21.50	21.20	21.20	21.20	0.00	138	11.31	531160
BARKAPOWER	7.90	5.33	8.20	7.60	7.90	7.50	0.40	423	9.95	1241383
BATASHOE	835.00	0.06	844.00	821.10	831.20	830.70	0.50	9	0.07	78
BATBC	216.50	-0.18	216.90	216.40	216.50	216.90	-0.40	815	27.38	126374
BAYLEASING	4.90	2.08	5.00	4.80	4.90	4.80	0.10	67	0.88	179003
BBS	12.50	0.00	12.90	12.50	12.50	12.50	0.00	936	30.80	2432338
BBSCABLES	21.00	-0.94	21.70	20.80	21.00	21.20	-0.20	1612	65.55	3076652
BDAUTOCA	252.00	-0.24	269.00	247.00	252.00	252.60	-0.60	3693	100.90	385688
BDCOM	29.70	1.71	30.60	29.20	29.70	29.20	0.50	1847	76.80	2565072
BDFINANCE	12.70	0.00	13.00	12.70	12.80	12.80	0.00	126	4.23	327905
BDLAMPS	182.40	9.95	182.40	170.00	182.40	165.90	16.50	1543	43.75	246702
BDPAINTS	38.50	0.52	40.40	37.70	38.50	38.30	0.20	134	2.01	51510
BDTHAI	12.80	-0.78	13.20	12.70	12.80	12.90	-0.10	926	29.58	2280687
BDTHAIFOOD	18.90	-2.07	19.80	18.70	18.90	19.30	-0.40	1737	56.05	2921308
BDWELDING	15.60	0.00	15.90	15.50	15.60	15.60	0.00	119	0.80	51295
BEACHHATCH	30.10	0.33	30.40	30.00	30.10	30.00	0.10	246	5.86	194865
BEACONPHAR	101.40	0.30	102.80	101.00	101.40	101.10	0.30	711	24.57	241243
BENGALBISC	64.90	-0.92	66.90	63.00	64.90	65.50	-0.60	19	0.24	3701
BENGALWTL	24.30	0.83	25.10	23.90	24.30	24.10	0.20	985	36.75	1505385
BERGERPBL	1386.00	0.14	1392.00	1384.10	1387.00	1385.00	2.00	86	0.83	596
BESTHLDNG	12.90	1.57	13.20	12.70	12.90	12.70	0.20	419	5.40	416646
BEXGSUKUK	64.50	0.00	67.50	64.50	64.50	64.50	0.00	49	1.36	20752
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	35.20	1.44	35.40	34.50	35.20	34.70	0.50	259	4.81	137450
BIFC	5.20	0.00	5.40	5.10	5.30	5.30	0.00	43	0.47	90334
BNICL	77.80	5.99	78.50	72.10	77.80	73.40	4.40	1570	84.49	1116187
BPML	27.00	-0.37	27.50	26.90	27.00	27.10	-0.10	234	5.22	192986
BPPL	15.50	0.65	15.90	15.40	15.50	15.40	0.10	1461	58.45	3735929
BRACBANK	72.10	1.41	72.30	71.20	72.10	71.10	1.00	928	47.56	662198
BSC	102.90	-0.19	103.70	102.80	102.90	103.10	-0.20	1479	43.04	417406
BSCPLC	138.30	0.95	139.90	136.50	138.30	137.00	1.30	185	2.56	18556
BSRMLTD	82.60	-0.48	83.80	82.30	82.60	83.00	-0.40	215	10.78	130415
BSRMSTEEL	69.90	1.01	70.00	68.60	69.70	69.00	0.70	268	9.31	134044
BXPHARMA	118.00	0.85	119.20	117.00	118.00	117.00	1.00	945	49.31	417367
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.80	6.90	6.90	0.00	170	6.83	985445
CAPMBDBLMF	12.70	-0.78	13.00	12.30	12.70	12.80	-0.10	831	33.80	2643771
CAPMIBBLMF	8.90	-1.11	9.20	8.80	8.90	9.00	-0.10	133	3.71	417144
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.20	1.52	40.60	39.60	40.20	39.60	0.60	451	10.12	252550
CENTRALPHL	8.80	0.00	9.00	8.70	8.80	8.80	0.00	355	7.12	808632
CITYBANK	31.00	-0.64	31.50	30.80	31.00	31.20	-0.20	1796	264.88	8536261
CITYGENINS	100.40	-0.10	101.30	99.80	100.40	100.50	-0.10	289	17.49	174480
CLICL	57.70	2.67	58.00	56.00	57.70	56.20	1.50	687	18.47	322599
CNATEX	3.50	0.00	3.60	3.40	3.50	3.50	0.00	228	3.86	1099082
CONFIDCEM	62.00	0.98	62.30	61.10	62.00	61.40	0.60	312	8.25	133440
CONTININS	29.20	5.80	29.50	27.70	29.20	27.60	1.60	1338	49.33	1719777
COPPERTECH	23.70	-0.84	24.80	23.50	23.70	23.90	-0.20	1284	37.85	1563412
CRAFTSMAN	39.10	-1.99	40.50	39.10	39.50	40.30	-0.80	147	8.52	212103
CROWNCEMNT	48.60	-0.21	49.80	48.60	48.60	48.70	-0.10	46	0.57	11727
CRYSTALINS	79.50	4.06	79.90	76.70	79.50	76.40	3.10	700	17.65	223891
CVOPRL	161.70	3.79	162.90	156.00	161.70	155.80	5.90	2421	84.30	524746
DACCADYE	15.80	-0.63	16.20	15.70	15.80	15.90	-0.10	126	1.90	119443
DAFODILCOM	107.50	1.90	108.00	103.10	107.50	105.50	2.00	1032	51.14	476392
DBH	38.70	-0.77	38.90	38.30	38.50	38.80	-0.30	151	6.04	156516
DBH1STMF	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	121	3.60	769412
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.20	1.13	72.40	71.10	71.80	71.00	0.80	225	5.73	79865
DELTASPINN	6.40	0.00	6.60	6.40	6.40	6.40	0.00	247	3.99	621328
DESCO	23.00	0.88	23.10	22.80	23.00	22.80	0.20	64	0.84	36644
DESHBANDHU	18.70	-0.53	19.30	18.50	18.70	18.80	-0.10	1061	30.87	1630235
DGIC	21.30	1.91	21.70	20.90	21.30	20.90	0.40	239	5.53	260239
DHAKABANK	11.90	1.71	12.00	11.70	11.90	11.70	0.20	464	19.39	1635839
DHAKAINS	39.30	2.08	40.10	38.30	39.30	38.50	0.80	218	4.86	124208
DOMINAGE	56.20	0.72	56.70	54.60	56.20	55.80	0.40	2708	220.22	3949285
DOREENPWR	28.80	2.86	29.10	28.10	28.80	28.00	0.80	714	17.97	624349
DSHGARME	112.50	2.46	116.90	111.10	112.50	109.80	2.70	832	16.31	142644
DSSL	10.00	-0.99	10.40	9.90	10.00	10.10	-0.10	1235	43.23	4262576
DULAMIACOT	126.20	1.61	127.50	124.00	126.20	124.20	2.00	147	1.72	13620
DUTCHBANGL	39.10	-0.76	40.50	39.00	39.20	39.50	-0.30	375	5.63	143352
EASTERNINS	56.90	2.36	56.90	55.30	56.50	55.20	1.30	426	9.61	171461
EASTLAND	20.80	0.97	20.90	20.50	20.80	20.60	0.20	402	8.82	426082
EASTRNLUB	1520.90	0.83	1536.80	1508.40	1520.90	1508.40	12.50	559	5.18	3407
EBL	26.30	0.00	26.50	26.10	26.30	26.30	0.00	980	96.51	3667925
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	54	1.21	318147
EBLNRBMF	3.20	3.33	3.20	3.00	3.10	3.00	0.10	178	11.79	3802445
ECABLES	132.20	-0.60	137.50	131.50	132.20	133.00	-0.80	373	5.34	39544
EGEN	24.00	1.69	24.80	23.60	24.00	23.60	0.40	2067	89.76	3715077
EHL	76.50	0.26	77.30	76.20	76.40	76.20	0.20	219	5.68	74219
EIL	27.70	-0.72	28.40	27.50	27.70	27.90	-0.20	369	11.30	406991
EMERALDOIL	14.90	-1.32	15.40	14.90	15.00	15.20	-0.20	213	3.19	212154
ENVOYTEX	49.20	0.41	49.70	49.00	49.20	49.00	0.20	213	4.25	86078
EPGL	16.50	1.23	16.80	16.40	16.50	16.30	0.20	360	6.41	385437
ESQUIRENIT	20.50	0.49	21.10	20.20	20.50	20.40	0.10	312	6.83	330100
ETL	11.30	1.80	12.00	11.10	11.30	11.10	0.20	2873	102.23	8842915
EXIM1STMF	3.80	-2.56	3.90	3.70	3.80	3.90	-0.10	176	3.62	952846
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.10	3.33	3.20	3.00	3.10	3.00	0.10	217	3.34	1073630
FARCHEM	17.10	0.59	17.40	16.90	17.10	17.00	0.10	309	5.80	338168
FAREASTFIN	2.50	-3.85	2.70	2.40	2.50	2.60	-0.10	242	4.94	1987338
FAREASTLIF	20.70	0.49	21.00	20.50	20.70	20.60	0.10	82	1.15	55820
FASFIN	2.60	-7.14	2.80	2.60	2.60	2.80	-0.20	310	3.18	1213188
FBFIF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	38	0.51	166320
FEDERALINS	20.80	0.98	20.90	20.30	20.70	20.50	0.20	102	1.99	96366
FEKDIL	15.70	6.80	16.00	14.80	15.70	14.70	1.00	2695	79.75	5103069
FINEFOODS	491.10	-0.72	499.20	491.00	495.90	499.50	-3.60	546	50.27	101397
FIRSTFIN	4.80	-2.04	5.00	4.70	4.80	4.90	-0.10	65	1.29	266524
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	0.00	14.00	13.80	13.80	13.80	0.00	179	3.33	240062
FUWANGCER	12.90	0.78	13.40	12.80	12.90	12.80	0.10	1076	39.28	2990097
FUWANGFOOD	10.20	0.00	10.40	10.10	10.20	10.20	0.00	167	2.92	284882
GBBPOWER	8.70	0.00	8.80	8.60	8.70	8.70	0.00	55	0.72	82591
GEMINISEA	113.60	0.62	115.00	112.90	113.60	112.90	0.70	204	2.30	20231
GENEXIL	27.90	2.57	28.30	27.40	27.90	27.20	0.70	1291	54.09	1934703
GENNEXT	3.20	0.00	3.40	3.10	3.20	3.20	0.00	219	3.29	1002475
GHAIL	13.20	-2.22	13.80	13.00	13.20	13.50	-0.30	1031	43.77	3264370
GHCL	19.00	0.53	19.40	18.70	18.90	18.80	0.10	60	0.87	46007
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	-1.61	6.30	6.10	6.10	6.20	-0.10	72	2.18	353317
GLOBALINS	30.30	1.69	30.40	29.00	30.00	29.50	0.50	508	15.90	534605
GOLDENSON	15.40	-0.65	16.30	15.30	15.40	15.50	-0.10	2588	93.93	5954047
GP	241.60	-0.12	243.00	240.90	241.50	241.80	-0.30	995	17.79	73660
GPHISPAT	17.20	2.40	17.30	16.80	17.10	16.70	0.40	1045	30.07	1754372
GQBALLPEN	599.80	0.20	606.60	597.00	599.80	598.60	1.20	1085	67.07	111656
GRAMEENS2	12.30	-0.81	12.40	12.20	12.30	12.40	-0.10	71	0.89	72564
GREENDELMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	26	0.32	93422
GREENDELT	60.30	3.79	61.00	57.50	60.30	58.10	2.20	371	9.34	157320
GSPFINANCE	4.20	-4.55	4.50	4.20	4.20	4.40	-0.20	163	1.95	453925
HAKKANIPUL	78.40	1.82	80.40	77.50	78.40	77.00	1.40	1793	41.44	525212
HAMI	176.60	-0.17	179.50	175.50	176.60	176.90	-0.30	519	9.01	51029
HEIDELBCEM	226.30	0.80	227.50	223.00	226.30	224.50	1.80	182	2.75	12182
HFL	15.80	1.94	16.20	14.60	15.80	15.50	0.30	654	12.85	825761
HIMADRI	0.00	0.00	0.00	0.00	0.00	550.00	0.00	0	0.00	0
HRTEX	19.00	2.15	19.20	18.70	19.00	18.60	0.40	59	0.55	28845
HWAWELLTEX	41.30	1.98	41.70	40.40	41.30	40.50	0.80	207	5.47	132742
IBNSINA	317.70	1.63	318.00	310.50	317.70	312.60	5.10	323	8.67	27418
IBP	13.20	0.76	13.40	13.00	13.20	13.10	0.10	362	13.08	988571
ICB	36.60	0.00	36.90	36.20	36.60	36.60	0.00	158	2.44	66702
ICB3RDNRB	4.50	0.00	4.60	4.50	4.50	4.50	0.00	5	0.06	12526
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.70	0.00	0	0.00	0
ICBAMCL2ND	6.10	0.00	6.10	5.90	6.00	6.00	0.00	30	0.55	90673
ICBEPMF1S1	5.80	0.00	5.90	5.50	5.80	5.80	0.00	316	10.19	1794769
ICBIBANK	2.80	0.00	3.00	2.80	2.80	2.80	0.00	50	0.34	120372
ICBSONALI1	4.60	0.00	4.70	4.60	4.60	4.60	0.00	41	1.07	232539
ICICL	21.50	0.47	21.60	21.40	21.50	21.40	0.10	196	4.80	222995
IDLC	36.80	-0.27	37.10	36.70	36.80	36.90	-0.10	389	7.46	202468
IFADAUTOS	23.20	4.04	23.70	22.10	23.20	22.30	0.90	1271	42.23	1819496
IFIC	5.10	0.00	5.10	5.00	5.00	5.00	0.00	512	14.85	2957488
IFIC1STMF	3.70	-5.13	4.00	3.70	3.70	3.90	-0.20	317	8.74	2306862
IFILISLMF1	4.10	0.00	4.20	4.00	4.00	4.00	0.00	45	0.67	165871
ILFSL	2.40	-7.69	2.60	2.40	2.40	2.60	-0.20	371	7.20	2950602
INDEXAGRO	71.60	-0.42	72.90	70.10	71.60	71.90	-0.30	640	14.33	202002
INTECH	39.70	3.66	40.70	38.40	39.70	38.30	1.40	2887	98.50	2467221
INTRACO	17.70	0.00	18.00	17.60	17.70	17.70	0.00	283	6.06	340704
IPDC	19.00	1.60	19.10	18.60	19.00	18.70	0.30	342	11.03	583007
ISLAMIBANK	36.20	-1.09	37.10	36.10	36.20	36.60	-0.40	797	13.11	358809
ISLAMICFIN	10.60	0.00	10.80	10.60	10.60	10.60	0.00	123	2.02	190113
ISLAMIINS	41.50	0.00	41.50	40.40	41.20	41.20	0.00	160	2.99	72905
ISNLTD	75.90	1.47	78.50	75.00	75.90	74.80	1.10	1251	31.95	417467
ITC	39.80	2.05	40.40	39.10	39.80	39.00	0.80	1032	52.12	1306594
JAMUNABANK	23.00	0.00	23.10	22.90	23.00	23.00	0.00	290	37.31	1622927
JAMUNAOIL	170.30	-0.18	170.50	168.90	170.20	170.50	-0.30	186	3.33	19669
JANATAINS	37.10	3.92	37.30	35.60	37.10	35.70	1.40	1212	44.23	1213117
JHRML	43.00	-0.92	43.60	42.90	43.00	43.40	-0.40	323	5.33	123310
JMISMDL	120.70	0.42	122.50	120.00	120.60	120.10	0.50	60	0.80	6618
JUTESPINN	205.00	-0.63	212.90	204.00	205.20	206.50	-1.30	127	1.62	7864
KARNAPHULI	31.90	1.27	32.30	31.20	31.90	31.50	0.40	670	20.93	660800
KAY&QUE	482.50	0.23	497.00	479.00	482.50	481.40	1.10	1934	66.12	135600
KBPPWBIL	49.60	-1.98	51.50	49.50	49.60	50.60	-1.00	6305	208.11	4131058
KBSEED	9.40	4.30	9.80	9.40	9.70	9.30	0.40	9	0.11	11010
KDSALTD	48.30	-2.23	49.70	47.80	48.30	49.40	-1.10	1758	72.50	1496234
KEYACOSMET	4.80	0.00	5.00	4.70	4.80	4.80	0.00	224	4.42	920215
KFL	13.50	-1.45	14.00	13.50	13.60	13.80	-0.20	70	2.64	191510
KOHINOOR	501.50	-0.16	504.50	501.00	501.50	502.30	-0.80	317	5.76	11472
KPCL	10.80	0.93	10.90	10.60	10.80	10.70	0.10	231	4.41	409919
KPPL	15.30	0.66	15.50	15.20	15.30	15.20	0.10	176	3.87	252053
KTL	10.00	1.02	10.10	9.80	9.90	9.80	0.10	302	5.27	529792
LANKABAFIN	14.10	0.71	14.20	14.00	14.10	14.00	0.10	377	8.46	599784
LEGACYFOOT	82.40	3.78	84.10	79.30	82.40	79.40	3.00	2713	99.01	1200915
LHB	49.70	-0.40	50.00	49.50	49.70	49.90	-0.20	735	13.85	278264
LIBRAINFU	625.60	0.56	630.00	624.10	625.60	622.10	3.50	189	5.39	8605
LINDEBD	672.00	1.11	674.80	663.20	672.00	664.60	7.40	471	4.50	6719
LOVELLO	80.00	3.36	81.20	77.30	80.00	77.40	2.60	3640	172.90	2187279
LRBDL	10.50	1.94	10.60	10.20	10.50	10.30	0.20	152	2.90	278752
LRGLOBMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	26	0.70	212350
MAGURAPLEX	85.00	1.67	85.60	84.00	85.00	83.60	1.40	909	20.04	236250
MAKSONSPIN	5.90	0.00	6.00	5.80	5.90	5.90	0.00	52	0.92	156774
MALEKSPIN	27.40	1.48	27.70	27.00	27.40	27.00	0.40	642	22.55	820959
MAMUNAGRO	18.90	4.97	19.10	18.20	19.00	18.10	0.90	68	6.31	332753
MARICO	2737.80	0.56	2770.00	2735.00	2737.80	2722.50	15.30	203	2.06	752
MASTERAGRO	7.80	-2.50	8.10	7.70	7.80	8.00	-0.20	10	0.08	10006
MATINSPINN	46.30	1.31	46.60	45.50	46.30	45.70	0.60	155	2.29	49509
MBL1STMF	4.10	5.13	4.20	3.90	4.10	3.90	0.20	45	0.90	220033
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	33.80	-3.70	36.30	33.40	33.80	35.10	-1.30	443	9.21	268878
MEGHNACEM	32.40	0.00	32.90	31.90	32.10	32.10	0.00	18	0.04	1114
MEGHNAINS	30.30	2.40	30.60	29.10	29.90	29.20	0.70	1098	40.72	1376464
MEGHNALIFE	53.50	1.90	53.80	53.00	53.70	52.70	1.00	308	7.52	140530
MEGHNAPET	36.20	-2.16	37.60	35.80	36.20	37.00	-0.80	579	9.54	260069
MERCANBANK	8.60	-1.15	8.80	8.60	8.60	8.70	-0.10	67	2.07	238799
MERCINS	25.20	1.63	25.70	24.60	25.00	24.60	0.40	146	3.25	129002
METROSPIN	9.50	5.56	9.60	9.00	9.50	9.00	0.50	137	1.68	178344
MHSML	17.80	0.00	18.20	17.70	17.80	17.80	0.00	434	15.33	853766
MIDASFIN	5.80	-1.69	5.90	5.80	5.80	5.90	-0.10	37	0.30	52170
MIDLANDBNK	16.40	3.80	16.70	15.70	16.40	15.80	0.60	861	40.59	2512711
MIRACLEIND	26.80	0.75	27.00	26.10	26.80	26.60	0.20	391	5.85	221252
MIRAKHTER	36.90	-1.61	37.30	36.20	36.60	37.20	-0.60	2145	99.40	2697673
MITHUNKNIT	15.10	-1.31	15.90	15.00	15.10	15.30	-0.20	117	0.50	33137
MJLBD	87.50	0.23	87.90	87.10	87.50	87.30	0.20	202	3.22	36741
MKFOOTWEAR	121.50	-0.98	122.90	116.50	121.50	122.70	-1.20	623	28.28	233656
MLDYEING	8.80	1.15	9.10	8.70	8.80	8.70	0.10	495	10.55	1179410
MONNOAGML	339.00	0.50	345.00	338.00	339.00	337.30	1.70	405	6.05	17787
MONNOCERA	82.40	-0.12	85.00	82.10	82.40	82.50	-0.10	899	26.00	312295
MONNOFABR	22.30	2.29	22.50	21.80	22.30	21.80	0.50	1445	62.38	2798310
MONOSPOOL	103.00	1.38	105.50	102.50	103.00	101.60	1.40	2530	74.56	718778
MOSTFAMETL	11.80	-1.67	12.00	11.70	11.80	12.00	-0.20	83	2.39	200955
MPETROLEUM	198.40	-0.45	199.50	198.20	198.50	199.40	-0.90	245	7.55	37979
MTB	13.00	0.78	13.10	12.90	13.00	12.90	0.10	104	3.70	284241
NAHEEACP	26.60	9.92	26.60	25.00	26.60	24.20	2.40	439	27.63	1042031
NATLIFEINS	99.00	1.55	99.00	97.00	98.30	96.80	1.50	93	2.07	21067
NAVANACNG	20.60	0.98	21.00	20.50	20.60	20.40	0.20	88	1.97	95398
NAVANAPHAR	59.10	0.34	59.50	58.70	59.10	58.90	0.20	736	24.52	414772
NBL	4.50	0.00	4.60	4.40	4.50	4.50	0.00	212	4.43	991304
NCCBANK	13.30	0.76	13.40	13.20	13.30	13.20	0.10	277	7.97	600124
NCCBLMF1	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	24	0.13	30284
NEWLINE	5.60	0.00	5.80	5.50	5.60	5.60	0.00	77	0.92	164353
NFML	14.80	-1.33	15.30	14.70	14.80	15.00	-0.20	656	17.48	1163304
NHFIL	22.90	0.44	23.00	22.70	22.80	22.70	0.10	180	4.11	180112
NIALCO	25.40	-3.79	29.00	25.20	25.40	26.40	-1.00	94	0.52	20237
NITOLINS	29.90	2.43	29.90	28.40	29.50	28.80	0.70	231	4.76	161417
NORTHERN	111.40	-0.09	115.00	111.20	111.50	111.60	-0.10	66	0.58	5185
NORTHRNINS	31.60	0.96	32.30	31.00	31.50	31.20	0.30	63	1.38	43795
NPOLYMER	30.40	2.36	30.60	29.80	30.40	29.70	0.70	961	24.02	794022
NRBBANK	6.80	3.03	6.90	6.70	6.80	6.60	0.20	64	1.67	246286
NRBCBANK	7.20	0.00	7.30	7.20	7.20	7.20	0.00	37	2.13	296325
NTC	160.80	0.25	162.80	159.10	160.80	160.40	0.40	108	1.12	6952
NTLTUBES	63.80	5.28	64.10	60.20	63.80	60.60	3.20	973	21.55	340751
NURANI	3.20	0.00	3.20	3.10	3.10	3.10	0.00	42	0.23	72682
OAL	6.20	0.00	6.40	6.20	6.20	6.20	0.00	72	0.71	113722
OIMEX	13.10	1.54	13.40	13.00	13.20	13.00	0.20	152	2.02	152691
OLYMPIC	145.10	1.61	145.70	143.10	145.10	142.80	2.30	666	19.45	134843
ONEBANKPLC	7.10	1.43	7.10	6.80	7.10	7.00	0.10	248	7.19	1023940
ORIONINFU	320.90	-1.41	329.00	319.70	320.90	325.50	-4.60	4689	133.46	412140
ORIONPHARM	27.00	0.00	27.20	26.70	27.00	27.00	0.00	425	8.35	310335
ORYZAAGRO	9.20	-4.17	9.70	9.10	9.20	9.60	-0.40	166	2.35	250854
PADMALIFE	17.00	-1.16	17.30	16.90	17.00	17.20	-0.20	56	0.30	17428
PADMAOIL	174.20	-0.51	176.00	173.80	174.20	175.10	-0.90	434	11.92	68250
PARAMOUNT	0.00	0.00	0.00	0.00	0.00	52.80	0.00	0	0.00	0
PDL	5.60	-1.75	5.80	5.60	5.60	5.70	-0.10	96	2.16	383428
PENINSULA	21.20	0.95	21.50	21.10	21.20	21.00	0.20	347	8.30	390725
PEOPLESINS	51.50	8.42	52.20	47.50	51.50	47.50	4.00	1845	107.76	2160159
PF1STMF	7.50	0.00	7.70	7.30	7.50	7.50	0.00	493	13.37	1787591
PHARMAID	541.50	0.95	543.50	536.10	541.50	536.40	5.10	260	3.98	7352
PHENIXINS	39.90	7.84	40.70	36.90	39.90	37.00	2.90	975	55.81	1434159
PHOENIXFIN	4.10	5.13	4.20	3.90	4.10	3.90	0.20	179	1.41	348971
PHPMF1	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	107	2.54	783795
PIONEERINS	63.90	4.24	64.30	61.10	63.90	61.30	2.60	2321	144.41	2304507
PLFSL	2.70	-6.90	2.90	2.70	2.70	2.90	-0.20	2862	14.23	5216040
POPULAR1MF	3.20	0.00	3.20	3.00	3.10	3.10	0.00	144	10.77	3475145
POPULARLIF	50.90	1.39	51.50	50.20	50.90	50.20	0.70	807	22.28	437577
POWERGRID	30.20	2.37	30.40	29.50	30.20	29.50	0.70	238	4.72	157854
PRAGATIINS	72.50	2.84	73.00	70.60	72.50	70.50	2.00	835	42.32	590940
PRAGATILIF	198.60	8.58	200.00	182.90	198.60	182.90	15.70	2365	70.28	359898
PREMIERBAN	4.80	0.00	4.90	4.70	4.80	4.80	0.00	179	3.88	809130
PREMIERCEM	38.60	-1.55	39.40	38.00	38.10	38.70	-0.60	356	7.26	190217
PREMIERLEA	2.50	-7.69	2.60	2.40	2.40	2.60	-0.20	119	1.74	705096
PRIME1ICBA	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	53	0.92	210974
PRIMEBANK	32.30	-0.62	32.50	32.30	32.30	32.50	-0.20	314	11.71	361566
PRIMEFIN	3.70	-2.63	3.90	3.50	3.70	3.80	-0.10	292	5.34	1443436
PRIMEINSUR	35.10	2.03	35.50	34.10	35.10	34.40	0.70	133	4.17	118938
PRIMELIFE	34.60	1.48	34.60	33.60	34.30	33.80	0.50	220	4.60	134825
PRIMETEX	19.40	-2.02	19.90	19.20	19.40	19.80	-0.40	204	2.27	117113
PROGRESLIF	42.10	5.51	42.90	40.20	42.10	39.90	2.20	305	5.46	131293
PROVATIINS	33.80	1.21	33.90	32.90	33.50	33.10	0.40	576	12.83	383599
PTL	62.50	-0.16	63.00	61.30	62.50	62.60	-0.10	2184	191.40	3066433
PUBALIBANK	35.70	-1.65	36.60	35.70	35.70	36.30	-0.60	351	16.85	470338
PURABIGEN	22.20	0.91	22.20	21.70	22.10	21.90	0.20	157	2.89	131293
QUASEMIND	42.20	1.69	42.40	41.50	42.20	41.50	0.70	1562	61.30	1460076
QUEENSOUTH	12.20	3.39	12.50	11.90	12.20	11.80	0.40	896	19.99	1629598
RAHIMAFOOD	109.40	-0.73	114.00	108.60	109.40	110.20	-0.80	571	11.95	108416
RAHIMTEXT	210.00	5.35	212.00	198.10	208.60	198.00	10.60	1143	23.03	111974
RAKCERAMIC	24.30	3.85	24.80	23.40	24.30	23.40	0.90	531	11.23	464039
RANFOUNDRY	148.50	0.00	154.80	147.00	148.80	148.80	0.00	271	7.60	50826
RDFOOD	20.90	2.45	21.30	20.40	20.90	20.40	0.50	862	27.66	1322818
RECKITTBEN	3444.00	-0.50	3449.90	3405.00	3438.60	3455.90	-17.30	127	1.82	530
REGENTTEX	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	83	0.52	120246
RELIANCE1	11.70	0.00	11.90	11.60	11.70	11.70	0.00	208	7.63	649222
RELIANCINS	72.80	0.83	73.80	70.50	72.80	72.20	0.60	444	25.19	346639
RENATA	415.00	-0.29	423.40	414.00	415.00	416.20	-1.20	490	6.38	15324
RENWICKJA	495.40	-0.68	507.90	494.00	495.40	498.80	-3.40	33	0.29	582
REPUBLIC	34.40	3.05	34.50	32.50	33.80	32.80	1.00	242	8.58	255362
RINGSHINE	3.70	8.82	3.70	3.50	3.70	3.40	0.30	282	6.43	1742426
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.40	0.71	28.50	28.10	28.40	28.20	0.20	965	33.47	1182791
RSRMSTEEL	7.70	0.00	8.00	7.70	7.70	7.70	0.00	41	0.31	39480
RUNNERAUTO	44.00	4.27	45.80	41.70	44.00	42.20	1.80	3689	175.83	4012455
RUPALIBANK	18.50	3.35	19.10	18.00	18.50	17.90	0.60	501	8.43	453816
RUPALIINS	23.50	3.07	23.60	22.70	23.50	22.80	0.70	324	8.23	354486
RUPALILIFE	83.30	4.12	83.50	80.00	83.30	80.00	3.30	1188	34.40	416132
SADHESIVE	64.50	-0.32	65.00	62.50	62.70	62.90	-0.20	186	4.17	65979
SAFKOSPINN	17.70	-1.69	18.50	17.00	17.40	17.70	-0.30	253	3.46	195071
SAIFPOWER	6.80	-1.45	7.00	6.70	6.80	6.90	-0.10	117	2.95	432799
SAIHAMCOT	22.50	3.69	22.60	21.70	22.50	21.70	0.80	1782	126.21	5658056
SAIHAMTEX	19.20	0.52	19.60	19.10	19.20	19.10	0.10	876	29.27	1516357
SALAMCRST	15.90	-0.62	16.30	15.90	15.90	16.00	-0.10	293	6.63	413032
SALVO	33.20	-1.19	33.70	32.90	33.20	33.60	-0.40	1776	74.50	2238541
SAMATALETH	96.40	9.11	96.50	88.10	95.80	87.80	8.00	1762	36.12	384760
SAMORITA	69.20	1.32	69.80	68.50	69.10	68.20	0.90	97	2.51	36286
SANDHANINS	20.30	1.50	20.40	20.00	20.30	20.00	0.30	140	3.65	180929
SAPORTL	52.20	0.38	53.90	52.00	52.20	52.00	0.20	2420	208.26	3958676
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	0.00	6.70	6.60	6.70	6.70	0.00	81	2.78	417562
SEAPEARL	36.10	-0.28	36.70	36.00	36.10	36.20	-0.10	880	24.55	676284
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	1.92	5.40	5.20	5.30	5.20	0.10	27	0.23	43319
SEMLIBBLSF	6.10	1.64	6.20	6.10	6.20	6.10	0.10	16	0.13	21787
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.30	-0.57	17.60	17.00	17.30	17.40	-0.10	312	13.84	803659
SHARPIND	16.60	0.00	16.90	16.40	16.40	16.40	0.00	118	1.74	105325
SHASHADNIM	20.00	0.50	20.40	19.90	20.00	19.90	0.10	192	6.81	338279
SHEPHERD	15.80	-0.63	16.20	15.70	15.80	15.90	-0.10	835	37.78	2361921
SHURWID	6.00	-3.17	6.60	6.00	6.10	6.30	-0.20	78	1.43	231010
SHYAMPSUG	150.00	-0.92	153.00	150.00	150.60	152.00	-1.40	100	1.17	7718
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	23.10	3.13	23.30	22.10	23.10	22.40	0.70	795	24.48	1069078
SILCOPHL	14.80	1.37	15.00	14.70	14.80	14.60	0.20	401	15.78	1063138
SILVAPHL	11.30	0.00	11.70	11.30	11.30	11.30	0.00	385	8.91	782473
SIMTEX	25.40	4.96	25.80	24.20	25.40	24.20	1.20	3231	195.73	7833714
SINGERBD	98.00	1.94	98.10	91.00	94.60	92.80	1.80	323	3.81	40852
SINOBANGLA	49.80	1.22	50.60	49.50	49.80	49.20	0.60	1208	38.86	777492
SIPLC	75.50	2.44	76.00	73.00	75.50	73.70	1.80	1521	70.66	950576
SKTRIMS	9.50	0.00	9.80	9.20	9.50	9.50	0.00	48	0.74	77332
SLIPLC	63.40	1.94	63.60	61.00	63.20	62.00	1.20	280	8.06	128991
SONALIANSH	155.10	1.44	156.80	152.60	155.10	152.90	2.20	217	2.63	16990
SONALIPAPR	226.00	-0.04	231.40	225.00	226.00	226.10	-0.10	1564	41.12	180313
SONARBAINS	32.10	2.88	32.90	30.70	32.10	31.20	0.90	894	28.66	910716
SONARGAON	38.90	0.52	40.00	38.80	38.90	38.70	0.20	540	11.59	295278
SOUTHEASTB	9.00	1.12	9.00	8.80	9.00	8.90	0.10	139	5.78	644123
SPCERAMICS	21.30	1.43	21.80	21.00	21.30	21.00	0.30	1504	57.80	2708391
SPCL	52.50	-1.13	54.60	52.30	52.50	53.10	-0.60	3266	158.08	2958359
SQUARETEXT	48.30	0.62	48.40	47.70	48.30	48.00	0.30	109	1.51	31407
SQURPHARMA	211.30	0.19	212.70	211.00	211.30	210.90	0.40	988	34.64	163790
SSSTEEL	5.10	4.08	5.20	4.90	5.10	4.90	0.20	235	2.69	532375
STANCERAM	71.50	-1.52	73.00	71.30	71.50	72.60	-1.10	70	0.51	7044
STANDARINS	45.50	2.48	46.20	44.00	45.50	44.40	1.10	899	40.51	898237
STANDBANKL	5.20	0.00	5.20	5.00	5.10	5.10	0.00	134	2.16	424821
STYLECRAFT	52.80	0.38	53.40	52.20	52.80	52.60	0.20	60	0.35	6527
SUMITPOWER	13.70	0.00	13.90	13.60	13.70	13.70	0.00	288	5.67	412941
SUNLIFEINS	70.30	3.69	70.70	67.50	70.30	67.80	2.50	1253	60.53	869904
TAKAFULINS	33.30	3.13	33.30	32.00	33.00	32.00	1.00	89	1.37	41911
TALLUSPIN	8.00	-1.23	8.20	7.90	8.00	8.10	-0.10	146	3.34	415936
TAMIJTEX	120.20	0.84	122.10	119.40	120.20	119.20	1.00	545	10.32	85431
TECHNODRUG	37.20	0.27	38.30	36.90	37.20	37.10	0.10	2453	106.55	2843363
TILIL	44.90	2.75	45.10	43.90	44.90	43.70	1.20	816	20.42	456854
TITASGAS	17.10	0.59	17.20	16.90	17.10	17.00	0.10	225	4.22	248029
TOSRIFA	17.80	0.00	18.60	17.60	17.80	17.80	0.00	796	19.38	1069284
TRUSTB1MF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	82	1.56	502017
TRUSTBANK	17.50	0.00	17.60	17.40	17.50	17.50	0.00	179	4.90	280203
TUNGHAI	3.10	0.00	3.30	3.10	3.10	3.10	0.00	36	0.47	148592
UCB	8.90	0.00	9.00	8.80	8.90	8.90	0.00	339	5.09	571341
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2070.90	-0.32	2108.60	2061.20	2070.90	2077.50	-6.60	75	0.55	264
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.90	0.00	5.00	4.80	4.90	4.90	0.00	82	0.80	162793
UNIONINS	34.90	1.45	35.20	34.20	34.90	34.40	0.50	276	9.85	283831
UNIQUEHRL	37.80	0.53	38.20	37.50	37.80	37.60	0.20	240	4.47	118343
UNITEDFIN	0.00	0.00	0.00	0.00	0.00	12.20	0.00	0	0.00	0
UNITEDINS	45.70	2.70	47.00	44.50	45.70	44.50	1.20	320	8.34	184188
UPGDCL	116.80	-0.17	117.50	116.70	116.80	117.00	-0.20	206	3.94	33673
USMANIAGL	33.20	0.00	36.50	32.90	33.20	33.20	0.00	118	0.77	23038
UTTARABANK	24.40	0.83	24.60	24.20	24.40	24.20	0.20	342	21.44	881753
UTTARAFIN	13.00	0.00	13.00	12.90	12.90	12.90	0.00	32	0.21	16523
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	0.00	6.00	5.90	6.00	6.00	0.00	9	0.19	31968
VFSTDL	12.30	2.50	12.60	12.20	12.30	12.00	0.30	994	36.02	2898141
WALTONHIL	372.10	-0.61	374.40	370.00	372.10	374.40	-2.30	1027	12.54	33739
WATACHEM	138.40	1.76	141.00	136.00	138.40	136.00	2.40	651	13.55	97465
WEBCOATS	21.40	-3.17	22.60	21.20	21.40	22.10	-0.70	156	0.85	39181
WMSHIPYARD	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	255	5.54	622738
WONDERTOYS	27.20	-1.50	27.80	26.20	26.30	26.70	-0.40	24	0.47	17931
YPL	18.20	-0.55	19.00	18.10	18.20	18.30	-0.10	349	8.04	434426
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	5.80	5.60	5.70	5.70	0.00	55	0.56	97788
ZAHINTEX	7.30	-1.35	7.70	7.30	7.30	7.40	-0.10	82	1.02	138720
ZEALBANGLA	130.20	2.04	133.90	127.70	130.20	127.60	2.60	100	0.75	5733

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.