Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	110	1.17	377239
1STPRIMFMF	18.40	-1.08	18.80	18.20	18.40	18.60	-0.20	371	6.64	360390
AAMRANET	16.00	0.63	16.20	15.90	16.00	15.90	0.10	135	1.40	87497
AAMRATECH	12.50	4.17	13.10	12.00	12.50	12.00	0.50	97	0.79	63944
ABB1STMF	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	146	4.98	1543704
ABBANK	4.40	0.00	4.50	4.20	4.40	4.40	0.00	202	1.78	408865
ABBLPBOND	1060.00	0.95	1060.00	1060.00	1060.00	1050.00	10.00	1	15.90	15000
ACFL	18.60	0.00	18.70	18.20	18.60	18.60	0.00	80	1.58	85487
ACHIASF	33.40	-3.19	35.00	33.40	33.40	34.50	-1.10	28	0.69	20508
ACI	192.80	-1.13	197.00	192.00	192.80	195.00	-2.20	192	1.97	10157
ACIFORMULA	139.40	-0.71	141.00	138.20	139.40	140.40	-1.00	116	2.09	14976
ACMELAB	76.10	0.00	76.60	75.90	76.10	76.10	0.00	230	8.03	105388
ACMEPL	24.20	-3.20	25.70	24.10	24.20	25.00	-0.80	2323	105.34	4247368
ACTIVEFINE	6.30	-3.08	6.60	6.30	6.30	6.50	-0.20	121	2.06	321912
ADNTEL	60.00	1.87	60.40	59.00	60.00	58.90	1.10	981	29.62	493937
ADVENT	13.30	-0.75	13.50	12.80	13.30	13.40	-0.10	415	9.14	697015
AFCAGRO	6.60	-2.94	7.00	6.60	6.60	6.80	-0.20	63	0.76	112767
AFTABAUTO	28.00	1.08	28.20	27.60	28.00	27.70	0.30	377	7.06	252317
AGNISYSL	27.50	4.56	27.70	26.20	27.50	26.30	1.20	1520	76.94	2879978
AGRANINS	24.30	6.58	24.40	23.40	24.30	22.80	1.50	523	11.42	474701
AIBL1STIMF	4.10	-2.38	4.20	4.00	4.10	4.20	-0.10	56	1.72	422266
AIL	30.80	0.00	31.30	30.60	30.80	30.80	0.00	165	2.77	89458
ALARABANK	13.60	3.03	13.70	13.10	13.60	13.20	0.40	69	0.54	40780
AL-HAJTEX	99.40	-1.49	102.80	99.20	99.40	100.90	-1.50	902	15.82	156370
ALIF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	138	3.57	686089
ALLTEX	16.80	0.00	17.10	16.70	16.80	16.80	0.00	310	8.17	484244
AMANFEED	29.90	-1.32	30.30	29.50	29.90	30.30	-0.40	1163	48.34	1622412
AMBEEPHA	760.00	0.01	779.00	755.20	760.00	759.90	0.10	15	0.15	196
AMCL(PRAN)	218.70	-2.37	223.20	218.30	218.70	224.00	-5.30	333	6.28	28408
AMPL	79.10	2.46	81.90	77.20	79.10	77.20	1.90	341	7.68	95610
ANLIMAYARN	20.70	-2.36	21.60	20.70	20.70	21.20	-0.50	114	0.78	37228
ANWARGALV	99.80	-2.44	103.50	99.70	99.80	102.30	-2.50	1462	39.26	387239
AOL	16.10	0.63	16.50	16.10	16.10	16.00	0.10	73	0.55	33878
AOPLC	11.70	3.54	11.90	11.30	11.70	11.30	0.40	45	0.60	52666
APEXFOODS	293.00	-0.31	304.90	288.10	293.00	293.90	-0.90	1329	33.40	112711
APEXFOOT	205.90	0.00	210.00	204.90	205.90	205.90	0.00	1265	35.55	171139
APEXSPINN	437.00	3.48	440.00	415.00	437.00	422.30	14.70	1897	103.76	239116
APEXTANRY	123.40	9.98	123.40	111.60	123.40	112.20	11.20	1933	72.35	596959
APEXWEAV	7.60	1.33	7.90	7.40	7.60	7.50	0.10	38	0.10	12865
APOLOISPAT	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	139	1.17	392881
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1125.00	0.00	0	0.00	0
ARAMIT	170.00	-1.45	174.90	170.00	170.00	172.50	-2.50	100	0.64	3738
ARAMITCEM	10.70	-1.83	10.70	10.60	10.70	10.90	-0.20	22	0.08	7015
ARGONDENIM	17.80	-0.56	18.30	17.70	17.80	17.90	-0.10	444	13.38	741727
ASIAINS	39.00	2.90	39.00	37.90	39.00	37.90	1.10	652	14.72	382053
ASIAPACINS	43.50	3.57	43.50	42.50	43.50	42.00	1.50	354	11.65	270722
ASIATICLAB	109.60	1.86	110.20	107.00	109.60	107.60	2.00	1725	116.57	1068501
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	72.00	0.70	73.70	71.90	72.00	71.50	0.50	44	0.40	5528
AZIZPIPES	58.00	-4.92	62.00	58.00	58.00	61.00	-3.00	407	2.59	43393
BANGAS	134.10	-1.76	138.20	134.00	134.10	136.50	-2.40	1017	14.69	108199
BANKASIA	19.00	0.00	19.30	18.70	19.00	19.00	0.00	252	3.49	185217
BARKAPOWER	7.90	1.28	8.00	7.80	7.90	7.80	0.10	97	1.35	170863
BATASHOE	845.00	-0.20	855.00	840.10	845.00	846.70	-1.70	19	0.10	115
BATBC	217.80	-0.50	220.00	217.00	217.80	218.90	-1.10	808	22.71	104124
BAYLEASING	4.20	2.44	4.30	4.10	4.20	4.10	0.10	54	0.69	163462
BBS	12.10	-1.63	12.50	12.10	12.10	12.30	-0.20	528	17.54	1430290
BBSCABLES	21.10	1.93	21.50	20.50	21.10	20.70	0.40	1546	50.56	2392725
BDAUTOCA	231.70	-2.89	242.00	230.00	231.70	238.60	-6.90	1878	43.16	183145
BDCOM	28.70	1.41	29.10	28.20	28.70	28.30	0.40	923	43.06	1495092
BDFINANCE	11.40	0.00	11.60	11.30	11.40	11.40	0.00	68	0.73	63750
BDLAMPS	187.50	-3.50	198.80	187.00	187.50	194.30	-6.80	1061	21.10	109386
BDPAINTS	42.30	1.68	43.20	41.90	42.30	41.60	0.70	187	11.93	281021
BDTHAI	12.20	-0.81	12.40	12.10	12.20	12.30	-0.10	325	8.87	722881
BDTHAIFOOD	22.10	-1.78	23.20	22.00	22.10	22.50	-0.40	2030	81.34	3595128
BDWELDING	16.20	0.00	16.50	15.80	16.20	16.20	0.00	166	1.21	74698
BEACHHATCH	28.80	0.00	29.30	28.70	28.80	28.80	0.00	264	3.31	114338
BEACONPHAR	102.80	-0.77	105.00	102.80	102.80	103.60	-0.80	614	15.10	144886
BENGALBISC	71.00	1.87	71.70	69.10	71.00	69.70	1.30	59	0.43	6058
BENGALWTL	25.40	0.00	25.70	25.10	25.40	25.40	0.00	469	19.35	762582
BERGERPBL	1364.10	-0.07	1369.80	1364.10	1364.10	1365.10	-1.00	157	1.22	889
BESTHLDNG	13.40	0.75	13.50	13.10	13.40	13.30	0.10	307	5.09	379520
BEXGSUKUK	66.50	0.00	66.50	66.00	66.50	66.50	0.00	18	1.64	24700
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	36.80	1.94	37.00	36.20	36.80	36.10	0.70	206	3.24	88201
BIFC	4.10	-2.38	4.30	4.00	4.10	4.20	-0.10	56	0.45	111406
BNICL	0.00	0.00	0.00	0.00	0.00	86.20	0.00	0	0.00	0
BPML	26.30	0.77	26.40	26.00	26.30	26.10	0.20	60	0.25	9386
BPPL	16.30	-1.21	16.90	16.30	16.30	16.50	-0.20	1319	48.41	2913853
BRACBANK	73.40	2.09	73.70	72.50	73.40	71.90	1.50	927	39.89	544867
BSC	102.20	0.39	102.90	101.70	102.20	101.80	0.40	502	10.81	105814
BSCPLC	140.00	0.94	140.60	139.10	140.00	138.70	1.30	259	6.77	48403
BSRMLTD	85.50	1.06	85.60	84.60	85.50	84.60	0.90	82	1.86	21837
BSRMSTEEL	69.90	-1.55	71.00	69.00	69.90	71.00	-1.10	491	19.61	280806
BXPHARMA	124.80	0.40	127.70	124.50	124.80	124.30	0.50	1272	88.38	703057
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.10	7.00	7.10	7.00	0.10	165	4.21	600120
CAPMBDBLMF	11.30	2.73	11.30	11.00	11.30	11.00	0.30	385	8.45	762392
CAPMIBBLMF	9.20	-1.08	9.40	9.00	9.20	9.30	-0.10	108	3.41	370944
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.30	1.00	40.70	39.80	40.30	39.90	0.40	226	8.40	208450
CENTRALPHL	8.40	1.20	8.40	8.30	8.40	8.30	0.10	148	3.03	361854
CITYBANK	26.60	0.00	26.80	26.50	26.60	26.60	0.00	869	70.85	2663845
CITYGENINS	103.90	-0.57	105.70	103.20	103.90	104.50	-0.60	420	11.76	112251
CLICL	54.90	-3.00	57.20	54.90	54.90	56.60	-1.70	399	12.32	220552
CNATEX	3.10	0.00	3.20	3.00	3.10	3.10	0.00	90	0.67	214474
CONFIDCEM	59.20	2.78	59.90	58.00	59.20	57.60	1.60	435	8.49	143698
CONTININS	34.30	9.94	34.30	31.40	34.30	31.20	3.10	2121	113.39	3424142
COPPERTECH	25.40	-2.68	26.30	25.40	25.40	26.10	-0.70	581	20.50	797399
CRAFTSMAN	38.90	0.78	39.40	38.90	38.90	38.60	0.30	4	0.41	10402
CROWNCEMNT	48.60	0.00	48.90	48.30	48.60	48.60	0.00	48	0.29	5935
CRYSTALINS	69.00	-0.29	70.60	68.30	69.00	69.20	-0.20	1166	32.22	464322
CVOPRL	157.80	-0.75	159.80	157.70	157.80	159.00	-1.20	904	24.31	153689
DACCADYE	15.30	2.00	15.70	15.10	15.30	15.00	0.30	204	3.80	246171
DAFODILCOM	145.90	5.19	146.00	139.90	145.90	138.70	7.20	1834	58.55	405792
DBH	37.10	0.00	37.70	36.70	37.10	37.10	0.00	126	2.16	58448
DBH1STMF	4.80	-4.00	5.10	4.80	4.80	5.00	-0.20	112	8.29	1677586
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.80	0.81	75.40	74.40	74.80	74.20	0.60	230	5.01	66957
DELTASPINN	6.30	0.00	6.40	6.30	6.30	6.30	0.00	164	2.34	370269
DESCO	21.30	0.00	21.50	21.30	21.30	21.30	0.00	60	0.59	27780
DESHBANDHU	17.90	-2.19	18.50	17.80	17.90	18.30	-0.40	578	16.55	916898
DGIC	25.10	6.81	25.60	23.90	25.10	23.50	1.60	1321	41.53	1681538
DHAKABANK	12.10	-1.63	12.30	12.00	12.10	12.30	-0.20	620	19.83	1640598
DHAKAINS	39.60	1.80	40.20	39.10	39.60	38.90	0.70	194	1.70	42826
DOMINAGE	73.40	-0.94	74.80	73.30	73.40	74.10	-0.70	2579	215.26	2922947
DOREENPWR	28.70	-0.69	29.40	28.60	28.70	28.90	-0.20	373	7.13	245328
DSHGARME	123.00	-0.08	125.10	122.90	123.00	123.10	-0.10	666	13.10	105779
DSSL	9.30	0.00	9.50	9.30	9.30	9.30	0.00	478	13.67	1458332
DULAMIACOT	131.50	-2.08	134.60	131.50	131.50	134.30	-2.80	215	2.98	22427
DUTCHBANGL	41.70	-0.95	42.60	41.50	41.70	42.10	-0.40	535	12.51	298505
EASTERNINS	56.10	2.56	56.20	55.10	56.10	54.70	1.40	194	3.21	57508
EASTLAND	24.00	4.35	24.30	23.10	24.00	23.00	1.00	890	34.16	1437240
EASTRNLUB	1655.30	-1.56	1690.00	1655.30	1655.30	1681.50	-26.20	1244	23.09	13859
EBL	23.90	-0.83	24.20	23.80	23.90	24.10	-0.20	652	40.23	1680256
EBL1STMF	3.80	-5.00	4.10	3.80	3.80	4.00	-0.20	26	0.33	86016
EBLNRBMF	3.10	-6.06	3.30	3.10	3.10	3.30	-0.20	142	4.48	1397168
ECABLES	120.00	-0.66	122.00	120.00	120.00	120.80	-0.80	38	0.40	3348
EGEN	23.70	1.28	23.80	23.40	23.70	23.40	0.30	946	31.69	1342230
EHL	83.20	2.59	83.80	80.90	83.20	81.10	2.10	957	36.18	435979
EIL	27.90	1.82	28.00	27.50	27.90	27.40	0.50	294	7.15	257084
EMERALDOIL	16.60	0.00	17.50	16.60	16.60	16.60	0.00	389	5.13	301249
ENVOYTEX	48.20	-0.21	48.90	48.10	48.20	48.30	-0.10	192	8.15	168864
EPGL	17.60	-1.68	18.40	17.60	17.60	17.90	-0.30	414	7.06	395887
ESQUIRENIT	22.50	0.00	22.80	22.30	22.50	22.50	0.00	380	9.41	416597
ETL	10.80	-0.92	11.20	10.70	10.80	10.90	-0.10	1168	36.55	3331295
EXIM1STMF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	123	2.40	678874
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.70	3.85	2.70	2.60	2.70	2.60	0.10	171	1.70	650272
FARCHEM	17.70	4.73	18.00	16.70	17.70	16.90	0.80	592	16.30	932299
FAREASTFIN	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	185	0.94	492710
FAREASTLIF	20.70	-1.43	21.20	20.70	20.70	21.00	-0.30	70	0.40	19367
FASFIN	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	207	1.90	999327
FBFIF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	55	0.78	251895
FEDERALINS	25.30	2.43	25.50	24.40	25.30	24.70	0.60	1728	68.01	2722708
FEKDIL	14.30	1.42	14.50	14.10	14.30	14.10	0.20	387	10.88	759195
FINEFOODS	567.90	-0.58	570.70	558.00	567.90	571.20	-3.30	492	23.66	41778
FIRSTFIN	4.10	0.00	4.30	3.90	4.10	4.10	0.00	99	0.88	217541
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.10	0.77	13.20	13.00	13.10	13.00	0.10	200	2.54	194215
FUWANGCER	12.30	-0.81	12.60	12.20	12.30	12.40	-0.10	295	8.30	670584
FUWANGFOOD	9.60	0.00	9.70	9.60	9.60	9.60	0.00	55	0.61	62877
GBBPOWER	8.10	1.25	8.20	7.90	8.10	8.00	0.10	52	0.91	113993
GEMINISEA	112.10	-2.35	116.00	112.00	112.10	114.80	-2.70	296	1.62	14241
GENEXIL	27.40	-0.36	27.90	27.20	27.40	27.50	-0.10	793	23.37	845096
GENNEXT	3.00	3.45	3.00	2.80	3.00	2.90	0.10	121	1.98	685747
GHAIL	12.80	-1.54	13.20	12.70	12.80	13.00	-0.20	446	10.46	807614
GHCL	19.20	-1.03	19.80	19.10	19.20	19.40	-0.20	103	0.75	39124
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	163	3.44	571921
GLOBALINS	32.30	1.89	32.60	31.80	32.30	31.70	0.60	520	13.61	421570
GOLDENSON	14.70	-3.29	15.60	14.60	14.70	15.20	-0.50	1313	62.36	4127867
GP	239.30	-0.17	239.90	238.90	239.30	239.70	-0.40	884	15.40	64359
GPHISPAT	15.70	-0.63	15.90	15.60	15.70	15.80	-0.10	412	8.71	556290
GQBALLPEN	666.00	-0.67	673.00	661.00	666.00	670.50	-4.50	1337	58.29	87645
GRAMEENS2	12.30	0.00	12.50	12.30	12.30	12.30	0.00	24	0.37	30266
GREENDELMF	3.60	0.00	3.80	3.50	3.60	3.60	0.00	50	0.92	255938
GREENDELT	58.50	-2.66	60.20	58.00	58.50	60.10	-1.60	431	14.83	251800
GSPFINANCE	3.60	-2.70	3.90	3.40	3.60	3.70	-0.10	139	1.25	357157
HAKKANIPUL	78.50	-1.26	80.80	78.30	78.50	79.50	-1.00	1323	30.49	383178
HAMI	191.50	1.22	194.80	189.20	191.50	189.20	2.30	440	6.56	34376
HEIDELBCEM	200.10	0.05	202.00	199.00	200.10	200.00	0.10	151	1.61	8062
HFL	15.50	-1.90	15.90	15.40	15.50	15.80	-0.30	246	8.88	569574
HIMADRI	526.00	-0.75	534.00	526.00	526.00	530.00	-4.00	3	0.37	700
HRTEX	19.10	2.69	19.10	18.60	19.10	18.60	0.50	148	1.80	95603
HWAWELLTEX	41.70	0.24	41.90	41.50	41.70	41.60	0.10	38	0.54	12819
IBNSINA	307.90	-0.03	310.10	307.90	307.90	308.00	-0.10	43	0.96	3096
IBP	13.40	0.75	13.80	13.40	13.40	13.30	0.10	799	29.65	2185240
ICB	37.30	3.90	37.30	36.00	37.30	35.90	1.40	556	11.67	316906
ICB3RDNRB	4.70	0.00	4.70	4.60	4.70	4.70	0.00	53	1.00	216780
ICBAGRANI1	6.70	0.00	6.90	6.70	6.70	6.70	0.00	12	0.40	59219
ICBAMCL2ND	6.00	0.00	6.10	6.00	6.00	6.00	0.00	26	0.15	25700
ICBEPMF1S1	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	73	6.55	1104516
ICBIBANK	2.70	3.85	2.70	2.60	2.70	2.60	0.10	41	0.61	236014
ICBSONALI1	4.70	0.00	4.80	4.70	4.70	4.70	0.00	24	1.53	324621
ICICL	28.70	2.87	30.10	27.70	28.70	27.90	0.80	1983	67.17	2322102
IDLC	36.40	-0.55	36.90	36.20	36.40	36.60	-0.20	200	2.95	80983
IFADAUTOS	23.00	0.00	23.20	22.80	23.00	23.00	0.00	472	12.40	540032
IFIC	4.40	2.33	4.40	4.30	4.40	4.30	0.10	268	3.46	800247
IFIC1STMF	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	114	2.03	567650
IFILISLMF1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	29	0.40	96342
ILFSL	2.00	-9.09	2.00	2.00	2.00	2.20	-0.20	109	0.77	386015
INDEXAGRO	70.50	-1.54	72.00	70.40	70.50	71.60	-1.10	483	13.97	196742
INTECH	35.10	1.74	35.20	34.70	35.10	34.50	0.60	481	12.14	347653
INTRACO	17.40	0.00	17.60	17.20	17.40	17.40	0.00	133	1.57	90622
IPDC	18.20	-1.62	18.60	18.20	18.20	18.50	-0.30	412	10.98	597022
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	71	0.55	16936
ISLAMICFIN	10.30	1.98	10.50	10.10	10.30	10.10	0.20	87	0.94	92517
ISLAMIINS	44.40	3.02	44.60	43.30	44.40	43.10	1.30	268	7.76	177009
ISNLTD	57.60	-0.69	59.30	57.60	57.60	58.00	-0.40	1010	13.96	238206
ITC	39.20	2.35	39.40	38.10	39.20	38.30	0.90	570	25.09	644736
JAMUNABANK	24.70	0.00	24.90	24.60	24.70	24.70	0.00	324	28.74	1161823
JAMUNAOIL	167.40	-0.06	168.40	166.70	167.40	167.50	-0.10	297	4.54	27156
JANATAINS	35.40	2.31	35.60	34.70	35.40	34.60	0.80	581	20.95	595112
JHRML	47.00	-1.47	48.90	46.70	47.00	47.70	-0.70	988	23.82	500236
JMISMDL	122.50	-0.41	125.00	122.50	122.50	123.00	-0.50	138	1.88	15214
JUTESPINN	227.50	-5.25	240.60	227.00	227.50	240.10	-12.60	182	2.30	9910
KARNAPHULI	32.70	2.51	32.90	32.10	32.70	31.90	0.80	805	22.48	689919
KAY&QUE	467.00	-1.06	476.10	466.80	467.00	472.00	-5.00	1118	24.56	52110
KBPPWBIL	48.30	-1.02	49.40	48.30	48.30	48.80	-0.50	1558	45.64	933754
KBSEED	0.00	0.00	0.00	0.00	0.00	9.60	0.00	0	0.00	0
KDSALTD	46.20	-0.22	47.10	46.00	46.20	46.30	-0.10	598	19.52	419262
KEYACOSMET	4.40	0.00	4.50	4.30	4.40	4.40	0.00	362	6.56	1511187
KFL	15.10	5.59	15.20	14.50	15.10	14.30	0.80	106	7.67	511767
KOHINOOR	501.30	0.06	504.00	501.00	501.30	501.00	0.30	49	0.47	937
KPCL	10.90	0.93	11.00	10.80	10.90	10.80	0.10	128	5.17	474823
KPPL	15.10	-2.58	16.00	15.00	15.10	15.50	-0.40	335	6.04	387386
KTL	9.20	1.10	9.30	9.10	9.20	9.10	0.10	64	0.79	85945
LANKABAFIN	13.40	2.29	13.40	13.10	13.40	13.10	0.30	199	4.99	377344
LEGACYFOOT	69.90	-2.10	72.50	69.90	69.90	71.40	-1.50	1359	31.53	442724
LHB	49.20	-1.60	49.90	48.80	49.20	50.00	-0.80	1009	24.92	507753
LIBRAINFU	617.60	-0.39	621.10	617.30	617.60	620.00	-2.40	213	1.95	3159
LINDEBD	655.00	-0.62	658.00	655.00	655.00	659.10	-4.10	253	3.46	5277
LOVELLO	79.50	-0.87	82.90	79.40	79.50	80.20	-0.70	4255	200.98	2474054
LRBDL	9.90	2.06	10.00	9.80	9.90	9.70	0.20	41	0.59	60111
LRGLOBMF1	3.40	-2.86	3.50	3.30	3.40	3.50	-0.10	50	0.47	138050
MAGURAPLEX	82.70	0.49	83.00	82.50	82.70	82.30	0.40	245	5.62	67920
MAKSONSPIN	5.60	0.00	5.70	5.50	5.60	5.60	0.00	45	0.59	105195
MALEKSPIN	28.90	2.48	29.10	28.20	28.90	28.20	0.70	1295	63.18	2199389
MAMUNAGRO	18.80	1.08	19.10	18.60	18.80	18.60	0.20	93	4.01	211417
MARICO	2741.90	-0.14	2759.00	2737.00	2741.90	2745.70	-3.80	166	2.98	1087
MASTERAGRO	8.60	-1.15	8.70	8.20	8.60	8.70	-0.10	164	8.27	962126
MATINSPINN	47.00	0.43	47.40	46.80	47.00	46.80	0.20	98	1.37	29216
MBL1STMF	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	26	0.22	57001
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	36.70	-1.34	37.70	36.70	36.70	37.20	-0.50	412	7.81	210528
MEGHNACEM	30.80	3.70	30.90	29.70	30.80	29.70	1.10	34	0.06	1960
MEGHNAINS	31.60	6.76	31.80	30.00	31.60	29.60	2.00	2324	116.02	3751011
MEGHNALIFE	54.00	0.19	55.70	53.90	54.00	53.90	0.10	122	4.71	85982
MEGHNAPET	50.60	1.40	51.90	49.50	50.60	49.90	0.70	542	9.00	176552
MERCANBANK	6.90	0.00	7.00	6.80	6.90	6.90	0.00	133	5.80	841624
MERCINS	27.40	4.18	27.90	26.30	27.40	26.30	1.10	366	6.55	240426
METROSPIN	8.60	-1.15	8.80	8.60	8.60	8.70	-0.10	48	0.25	28682
MHSML	25.10	5.02	25.50	23.90	25.10	23.90	1.20	1583	85.87	3435684
MIDASFIN	5.50	3.77	5.50	5.30	5.50	5.30	0.20	36	0.46	84422
MIDLANDBNK	15.50	0.65	15.60	15.30	15.50	15.40	0.10	253	7.70	497774
MIRACLEIND	29.00	-3.01	30.80	28.70	29.00	29.90	-0.90	373	6.24	213829
MIRAKHTER	37.10	-1.07	38.00	36.30	37.10	37.50	-0.40	1650	55.48	1494309
MITHUNKNIT	15.10	3.42	15.30	14.50	15.10	14.60	0.50	69	0.69	45722
MJLBD	89.20	0.00	89.70	88.80	89.20	89.20	0.00	117	2.17	24363
MKFOOTWEAR	144.00	-0.48	146.00	141.90	144.00	144.70	-0.70	511	18.67	130373
MLDYEING	9.10	3.41	9.40	8.80	9.10	8.80	0.30	1029	31.79	3448732
MONNOAGML	343.30	-0.52	350.00	343.00	343.30	345.10	-1.80	307	3.76	10857
MONNOCERA	102.40	2.30	105.50	97.60	102.40	100.10	2.30	5484	218.99	2151258
MONNOFABR	22.80	0.00	23.20	22.70	22.80	22.80	0.00	955	42.61	1857921
MONOSPOOL	101.30	-1.07	103.60	101.00	101.30	102.40	-1.10	1407	35.52	347734
MOSTFAMETL	11.90	2.59	12.00	11.50	11.90	11.60	0.30	57	2.56	214897
MPETROLEUM	199.30	-0.30	201.00	199.30	199.30	199.90	-0.60	158	8.27	41384
MTB	12.40	0.00	12.50	12.30	12.40	12.40	0.00	139	3.74	301794
NAHEEACP	25.10	-1.18	26.40	24.90	25.10	25.40	-0.30	948	43.19	1681573
NATLIFEINS	99.00	-0.70	100.70	97.90	99.00	99.70	-0.70	222	4.69	47529
NAVANACNG	20.50	0.00	21.00	20.40	20.50	20.50	0.00	46	0.56	26703
NAVANAPHAR	61.40	5.14	64.20	58.50	61.40	58.40	3.00	3974	192.70	3149811
NBL	4.00	0.00	4.00	3.90	4.00	4.00	0.00	124	1.62	408832
NCCBANK	16.60	0.61	16.60	16.30	16.60	16.50	0.10	691	78.18	4757435
NCCBLMF1	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	10	0.03	5711
NEWLINE	5.20	4.00	5.20	5.10	5.20	5.00	0.20	27	0.22	42357
NFML	15.70	-1.26	16.20	15.50	15.70	15.90	-0.20	566	18.53	1170893
NHFIL	22.60	0.00	22.90	22.60	22.60	22.60	0.00	70	1.28	56602
NIALCO	27.30	0.74	28.00	26.90	27.30	27.10	0.20	85	0.74	26626
NITOLINS	30.70	3.37	30.90	30.00	30.70	29.70	1.00	318	9.48	311886
NORTHERN	120.90	-0.08	122.80	120.00	120.90	121.00	-0.10	66	0.46	3766
NORTHRNINS	34.50	-0.29	34.80	33.10	34.50	34.60	-0.10	232	3.28	95747
NPOLYMER	28.60	0.00	29.00	28.50	28.60	28.60	0.00	164	3.33	115478
NRBBANK	5.90	0.00	6.00	5.80	5.90	5.90	0.00	23	0.05	9315
NRBCBANK	7.40	-2.63	7.60	7.40	7.40	7.60	-0.20	71	1.92	254417
NTC	159.00	2.32	160.20	155.50	159.00	155.40	3.60	92	0.86	5367
NTLTUBES	60.00	-0.33	60.70	59.80	60.00	60.20	-0.20	311	5.01	83240
NURANI	2.80	3.70	2.80	2.70	2.80	2.70	0.10	29	0.12	41710
OAL	5.60	0.00	5.80	5.60	5.60	5.60	0.00	54	0.44	78841
OIMEX	13.50	0.00	13.80	13.50	13.50	13.50	0.00	75	0.84	61765
OLYMPIC	143.10	0.07	143.90	142.90	143.10	143.00	0.10	265	5.37	37503
ONEBANKPLC	6.70	0.00	6.80	6.70	6.70	6.70	0.00	183	22.52	3344201
ORIONINFU	317.00	-1.83	325.00	315.80	317.00	322.90	-5.90	2549	63.63	198903
ORIONPHARM	25.90	1.17	26.00	25.60	25.90	25.60	0.30	99	1.15	44455
ORYZAAGRO	9.90	-1.00	10.20	9.90	9.90	10.00	-0.10	62	3.00	301322
PADMALIFE	17.00	-0.58	17.30	16.50	17.00	17.10	-0.10	33	0.49	29077
PADMAOIL	174.40	0.40	174.40	173.00	174.40	173.70	0.70	88	2.01	11586
PARAMOUNT	51.40	3.01	51.40	49.80	51.40	49.90	1.50	313	7.18	141839
PDL	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	66	0.90	179217
PENINSULA	20.50	-1.91	21.40	20.40	20.50	20.90	-0.40	512	12.09	576005
PEOPLESINS	50.00	2.46	50.80	49.00	50.00	48.80	1.20	798	28.59	574786
PF1STMF	7.00	1.45	7.10	6.70	7.00	6.90	0.10	281	8.09	1188339
PHARMAID	541.10	-0.17	547.30	538.00	541.10	542.00	-0.90	205	3.14	5800
PHENIXINS	40.50	6.30	40.60	38.20	40.50	38.10	2.40	745	20.26	514579
PHOENIXFIN	3.40	-2.86	3.70	3.40	3.40	3.50	-0.10	34	0.33	95574
PHPMF1	3.20	-3.03	3.30	3.10	3.20	3.30	-0.10	150	3.40	1084170
PIONEERINS	59.80	1.70	60.50	58.90	59.80	58.80	1.00	481	11.66	195326
PLFSL	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	234	3.30	1735230
POPULAR1MF	3.10	-6.06	3.30	3.10	3.10	3.30	-0.20	60	1.34	424271
POPULARLIF	53.30	0.00	54.00	53.30	53.30	53.30	0.00	239	8.14	151951
POWERGRID	32.10	1.58	32.20	31.80	32.10	31.60	0.50	57	0.89	27747
PRAGATIINS	71.20	-3.78	72.00	70.20	71.20	74.00	-2.80	710	22.71	319853
PRAGATILIF	185.10	-1.59	190.10	184.30	185.10	188.10	-3.00	423	9.21	49215
PREMIERBAN	4.00	-2.44	4.10	3.90	4.00	4.10	-0.10	116	3.67	918453
PREMIERCEM	38.10	0.00	38.90	38.00	38.10	38.10	0.00	441	11.35	295646
PREMIERLEA	2.50	4.17	2.60	2.40	2.50	2.40	0.10	272	9.63	3784246
PRIME1ICBA	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	20	0.13	29506
PRIMEBANK	29.20	-0.34	29.70	29.20	29.20	29.30	-0.10	378	46.71	1599393
PRIMEFIN	3.00	-6.25	3.30	3.00	3.00	3.20	-0.20	137	1.26	400789
PRIMEINSUR	36.60	-0.81	37.20	36.00	36.60	36.90	-0.30	552	14.48	396313
PRIMELIFE	38.60	-2.53	39.50	38.60	38.60	39.60	-1.00	124	2.04	52459
PRIMETEX	18.50	-4.64	19.60	18.50	18.50	19.40	-0.90	74	1.20	63454
PROGRESLIF	39.80	2.84	39.80	39.00	39.80	38.70	1.10	19	0.11	2739
PROVATIINS	36.00	2.27	36.40	35.00	36.00	35.20	0.80	533	13.32	372151
PTL	59.50	2.59	59.70	57.60	59.50	58.00	1.50	475	21.44	367367
PUBALIBANK	38.70	1.84	38.80	37.50	38.70	38.00	0.70	197	6.18	160778
PURABIGEN	30.60	0.99	30.70	29.30	30.60	30.30	0.30	1385	48.34	1605477
QUASEMIND	39.40	-0.51	39.90	39.30	39.40	39.60	-0.20	389	13.08	330773
QUEENSOUTH	12.90	4.88	13.40	12.40	12.90	12.30	0.60	1900	71.54	5516137
RAHIMAFOOD	109.50	5.09	114.40	106.00	109.50	104.20	5.30	1025	23.74	215712
RAHIMTEXT	197.00	-2.96	203.20	197.00	197.00	203.00	-6.00	322	4.62	23164
RAKCERAMIC	23.80	-0.42	24.10	23.70	23.80	23.90	-0.10	151	2.31	96781
RANFOUNDRY	152.50	-0.78	155.50	150.00	152.50	153.70	-1.20	134	1.54	10080
RDFOOD	26.70	9.88	26.70	23.90	26.70	24.30	2.40	4683	276.16	10651862
RECKITTBEN	3375.00	0.21	3375.00	3355.00	3375.00	3368.00	7.00	104	1.68	499
REGENTTEX	4.50	2.27	4.50	4.40	4.50	4.40	0.10	22	0.18	39546
RELIANCE1	10.50	1.94	10.60	10.30	10.50	10.30	0.20	159	4.14	398134
RELIANCINS	88.10	2.80	89.80	86.50	88.10	85.70	2.40	445	13.20	149608
RENATA	412.00	0.22	412.90	411.00	412.00	411.10	0.90	310	6.35	15430
RENWICKJA	508.10	0.51	515.00	506.10	508.10	505.50	2.60	25	0.12	226
REPUBLIC	32.80	3.47	33.20	32.00	32.80	31.70	1.10	194	3.57	109089
RINGSHINE	3.60	2.86	3.60	3.40	3.60	3.50	0.10	100	2.80	794648
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.00	-0.34	29.20	28.90	29.00	29.10	-0.10	823	35.36	1217610
RSRMSTEEL	7.20	0.00	7.60	7.20	7.20	7.20	0.00	68	0.45	61651
RUNNERAUTO	40.30	1.00	41.00	39.80	40.30	39.90	0.40	865	23.67	585798
RUPALIBANK	16.40	1.23	16.50	16.10	16.40	16.20	0.20	51	0.51	31301
RUPALIINS	25.20	3.28	25.50	24.60	25.20	24.40	0.80	619	17.80	712631
RUPALILIFE	84.80	-0.24	85.50	84.40	84.80	85.00	-0.20	438	10.63	125423
SADHESIVE	69.30	-2.81	72.20	69.20	69.30	71.30	-2.00	103	2.35	33370
SAFKOSPINN	20.00	-1.48	20.70	20.00	20.00	20.30	-0.30	117	1.13	55968
SAIFPOWER	6.00	0.00	6.20	6.00	6.00	6.00	0.00	94	0.94	156643
SAIHAMCOT	19.40	-1.52	20.10	19.40	19.40	19.70	-0.30	931	37.26	1893185
SAIHAMTEX	17.80	0.56	18.10	17.30	17.80	17.70	0.10	749	28.11	1576506
SALAMCRST	15.20	-1.30	15.70	15.10	15.20	15.40	-0.20	159	5.07	332580
SALVO	35.10	-1.40	35.90	35.00	35.10	35.60	-0.50	1384	66.35	1873310
SAMATALETH	112.00	-0.09	117.00	110.80	112.00	112.10	-0.10	947	16.16	141147
SAMORITA	71.80	2.57	72.10	70.30	71.80	70.00	1.80	338	10.70	149402
SANDHANINS	23.00	1.77	23.00	22.70	23.00	22.60	0.40	374	10.51	459789
SAPORTL	46.00	-1.92	47.00	46.00	46.00	46.90	-0.90	506	30.37	654862
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.50	1.85	5.60	5.30	5.50	5.40	0.10	93	0.76	136825
SEAPEARL	34.90	2.35	35.10	34.00	34.90	34.10	0.80	1298	36.14	1042091
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	0.00	5.50	5.40	5.40	5.40	0.00	64	1.13	209905
SEMLIBBLSF	6.10	-1.61	6.30	6.10	6.10	6.20	-0.10	14	0.19	31202
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.20	0.62	16.20	16.00	16.20	16.10	0.10	75	3.33	207050
SHARPIND	16.50	3.13	17.00	16.00	16.50	16.00	0.50	273	2.71	164497
SHASHADNIM	21.60	0.47	21.80	21.20	21.60	21.50	0.10	332	11.13	517711
SHEPHERD	16.00	0.00	16.40	15.90	16.00	16.00	0.00	834	32.86	2029731
SHURWID	6.10	1.67	6.20	6.00	6.10	6.00	0.10	35	0.44	72802
SHYAMPSUG	147.90	2.07	149.60	143.20	147.90	144.90	3.00	58	0.49	3362
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	38.60	9.97	38.60	35.00	38.60	35.10	3.50	1353	50.48	1353635
SILCOPHL	16.10	-1.83	16.50	16.00	16.10	16.40	-0.30	688	26.43	1638951
SILVAPHL	11.20	-0.88	11.50	11.10	11.20	11.30	-0.10	400	6.95	617930
SIMTEX	24.00	0.42	24.30	23.90	24.00	23.90	0.10	560	21.39	889443
SINGERBD	80.80	0.62	81.10	80.00	80.80	80.30	0.50	198	1.64	20398
SINOBANGLA	51.90	0.58	52.40	51.60	51.90	51.60	0.30	863	25.52	490948
SIPLC	72.60	-0.55	74.10	72.60	72.60	73.00	-0.40	309	8.90	121026
SKTRIMS	9.40	3.30	9.40	8.90	9.40	9.10	0.30	93	1.10	120725
SONALIANSH	179.00	-2.08	186.30	178.40	179.00	182.80	-3.80	743	15.71	86449
SONALILIFE	69.60	-5.18	74.30	69.10	69.60	73.40	-3.80	599	28.97	403665
SONALIPAPR	221.70	-1.12	228.00	221.00	221.70	224.20	-2.50	1104	26.60	118470
SONARBAINS	40.10	8.09	40.60	37.00	40.10	37.10	3.00	1354	53.57	1384691
SONARGAON	36.80	4.84	37.50	35.00	36.80	35.10	1.70	600	12.48	345115
SOUTHEASTB	9.80	1.03	9.90	9.70	9.80	9.70	0.10	212	12.73	1292477
SPCERAMICS	21.40	1.90	21.90	21.10	21.40	21.00	0.40	1758	68.03	3149433
SPCL	52.60	-1.50	53.90	52.30	52.60	53.40	-0.80	1236	45.02	847213
SQUARETEXT	46.50	0.00	47.80	46.40	46.50	46.50	0.00	152	1.45	31101
SQURPHARMA	209.00	0.00	210.00	208.80	209.00	209.00	0.00	1428	53.32	255149
SSSTEEL	4.70	2.17	4.80	4.60	4.70	4.60	0.10	120	0.94	202089
STANCERAM	71.80	-4.52	75.60	71.80	71.80	75.20	-3.40	131	1.78	23965
STANDARINS	44.80	1.13	45.30	44.30	44.80	44.30	0.50	388	13.03	290110
STANDBANKL	4.40	2.33	4.40	4.30	4.40	4.30	0.10	50	1.11	256516
STYLECRAFT	51.00	1.80	51.60	50.40	51.00	50.10	0.90	17	0.07	1393
SUMITPOWER	13.80	0.00	13.90	13.70	13.80	13.80	0.00	136	3.02	219721
SUNLIFEINS	69.00	1.47	70.60	67.60	69.00	68.00	1.00	693	49.20	706267
TAKAFULINS	34.20	1.79	34.20	33.40	34.20	33.60	0.60	214	3.75	111134
TALLUSPIN	7.80	0.00	8.00	7.80	7.80	7.80	0.00	94	1.23	156967
TAMIJTEX	119.00	0.08	121.00	118.40	119.00	118.90	0.10	195	4.04	33775
TECHNODRUG	38.60	0.00	39.60	38.20	38.60	38.60	0.00	1623	53.85	1387164
TILIL	45.80	-1.29	46.70	45.60	45.80	46.40	-0.60	330	8.03	174331
TITASGAS	16.20	0.62	16.40	16.10	16.20	16.10	0.10	65	1.13	69448
TOSRIFA	18.10	1.12	18.70	17.80	18.10	17.90	0.20	740	18.14	994212
TRUSTB1MF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	129	1.80	579067
TRUSTBANK	15.80	0.00	16.00	15.70	15.80	15.80	0.00	515	43.08	2715297
TUNGHAI	3.00	0.00	3.00	2.90	3.00	3.00	0.00	19	0.11	38938
UCB	9.00	0.00	9.10	8.90	9.00	9.00	0.00	68	4.46	495920
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2060.00	1.07	2064.50	2038.20	2060.00	2038.10	21.90	59	0.45	221
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.20	2.44	4.30	3.90	4.20	4.10	0.10	137	1.79	439280
UNIONINS	35.10	4.15	35.30	33.80	35.10	33.70	1.40	633	20.81	599132
UNIQUEHRL	36.70	0.55	37.00	36.50	36.70	36.50	0.20	125	1.81	49184
UNITEDFIN	12.90	-1.53	13.20	12.90	12.90	13.10	-0.20	141	4.76	367683
UNITEDINS	42.90	-0.23	43.60	42.60	42.90	43.00	-0.10	373	11.69	271507
UPGDCL	117.10	1.04	117.10	115.60	117.10	115.90	1.20	175	1.95	16705
USMANIAGL	39.00	-2.50	41.60	39.00	39.00	40.00	-1.00	229	1.35	33670
UTTARABANK	25.80	0.39	25.90	25.50	25.80	25.70	0.10	533	69.81	2723436
UTTARAFIN	12.30	-0.81	12.40	12.30	12.30	12.40	-0.10	22	0.16	12808
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	6.20	5.80	5.90	5.90	0.00	37	0.84	141829
VFSTDL	14.30	10.00	14.30	13.70	14.30	13.00	1.30	1078	115.77	8135586
WALTONHIL	364.90	0.97	365.90	362.10	364.90	361.40	3.50	501	7.38	20253
WATACHEM	136.00	-1.52	140.00	136.00	136.00	138.10	-2.10	199	2.56	18630
WEBCOATS	22.00	-0.90	22.70	21.60	22.00	22.20	-0.20	22	0.12	5523
WMSHIPYARD	8.60	4.88	8.90	8.20	8.60	8.20	0.40	474	11.88	1371968
WONDERTOYS	26.40	-1.12	26.40	26.30	26.40	26.70	-0.30	5	0.08	3045
YPL	21.80	-0.46	22.70	21.60	21.80	21.90	-0.10	369	8.20	369880
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	14	0.08	14020
ZAHINTEX	8.10	1.25	8.20	8.00	8.10	8.00	0.10	36	0.37	45425
ZEALBANGLA	122.60	1.83	125.50	115.00	122.60	120.40	2.20	101	1.22	10081

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.