| Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | 0 | 0.00 | 0 |
| 1STPRIMFMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | 0 | 0.00 | 0 |
| AAMRANET | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 0 | 0.00 | 0 |
| AAMRATECH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 0 | 0.00 | 0 |
| ABB1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 0 | 0.00 | 0 |
| ABBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 0 | 0.00 | 0 |
| ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 | 0.00 | 0 | 0.00 | 0 |
| ACFL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 0 | 0.00 | 0 |
| ACHIASF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.20 | 0.00 | 0 | 0.00 | 0 |
| ACI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0.00 | 0 | 0.00 | 0 |
| ACIFORMULA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128.80 | 0.00 | 0 | 0.00 | 0 |
| ACMELAB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0.00 | 0 | 0.00 | 0 |
| ACMEPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | 0 | 0.00 | 0 |
| ACTIVEFINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 0 | 0.00 | 0 |
| ADNTEL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0.00 | 0 | 0.00 | 0 |
| ADVENT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 0 | 0.00 | 0 |
| AFCAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | 0 | 0.00 | 0 |
| AFTABAUTO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | 0 | 0.00 | 0 |
| AGNISYSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | 0 | 0.00 | 0 |
| AGRANINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.40 | 0.00 | 0 | 0.00 | 0 |
| AIBL1STIMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | 0 | 0.00 | 0 |
| AIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.10 | 0.00 | 0 | 0.00 | 0 |
| ALARABANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 0 | 0.00 | 0 |
| AL-HAJTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0.00 | 0 | 0.00 | 0 |
| ALIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | 0 | 0.00 | 0 |
| ALLTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 0 | 0.00 | 0 |
| AMANFEED | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | 0 | 0.00 | 0 |
| AMBEEPHA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 747.80 | 0.00 | 0 | 0.00 | 0 |
| AMCL(PRAN) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 206.10 | 0.00 | 0 | 0.00 | 0 |
| AMPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | 0 | 0.00 | 0 |
| ANLIMAYARN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | 0 | 0.00 | 0 |
| ANWARGALV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.20 | 0.00 | 0 | 0.00 | 0 |
| AOL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 0 | 0.00 | 0 |
| AOPLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | 0 | 0.00 | 0 |
| APEXFOODS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 211.80 | 0.00 | 0 | 0.00 | 0 |
| APEXFOOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 181.20 | 0.00 | 0 | 0.00 | 0 |
| APEXSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162.40 | 0.00 | 0 | 0.00 | 0 |
| APEXTANRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57.10 | 0.00 | 0 | 0.00 | 0 |
| APEXWEAV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 0 | 0.00 | 0 |
| APOLOISPAT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | 0 | 0.00 | 0 |
| APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2550.00 | 0.00 | 0 | 0.00 | 0 |
| ARAMIT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 188.30 | 0.00 | 0 | 0.00 | 0 |
| ARAMITCEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | 0 | 0.00 | 0 |
| ARGONDENIM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 0 | 0.00 | 0 |
| ASIAINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | 0 | 0.00 | 0 |
| ASIAPACINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.10 | 0.00 | 0 | 0.00 | 0 |
| ASIATICLAB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.70 | 0.00 | 0 | 0.00 | 0 |
| ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0 | 0.00 | 0 |
| ATLASBANG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | 0 | 0.00 | 0 |
| AZIZPIPES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.60 | 0.00 | 0 | 0.00 | 0 |
| BANGAS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.70 | 0.00 | 0 | 0.00 | 0 |
| BANKASIA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | 0 | 0.00 | 0 |
| BARKAPOWER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | 0 | 0.00 | 0 |
| BATASHOE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 809.50 | 0.00 | 0 | 0.00 | 0 |
| BATBC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.10 | 0.00 | 0 | 0.00 | 0 |
| BAYLEASING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 0 | 0.00 | 0 |
| BBS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | 0 | 0.00 | 0 |
| BBSCABLES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | 0 | 0.00 | 0 |
| BDAUTOCA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124.30 | 0.00 | 0 | 0.00 | 0 |
| BDCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | 0 | 0.00 | 0 |
| BDFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 0 | 0.00 | 0 |
| BDLAMPS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129.90 | 0.00 | 0 | 0.00 | 0 |
| BDPAINTS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | 0 | 0.00 | 0 |
| BDTHAI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 0 | 0.00 | 0 |
| BDTHAIFOOD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | 0 | 0.00 | 0 |
| BDWELDING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | 0 | 0.00 | 0 |
| BEACHHATCH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | 0 | 0.00 | 0 |
| BEACONPHAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107.80 | 0.00 | 0 | 0.00 | 0 |
| BENGALBISC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 0 | 0.00 | 0 |
| BENGALWTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | 0 | 0.00 | 0 |
| BERGERPBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1406.30 | 0.00 | 0 | 0.00 | 0 |
| BESTHLDNG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 0 | 0.00 | 0 |
| BEXGSUKUK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0.00 | 0 | 0.00 | 0 |
| BEXIMCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.10 | 0.00 | 0 | 0.00 | 0 |
| BGIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.70 | 0.00 | 0 | 0.00 | 0 |
| BIFC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | 0 | 0.00 | 0 |
| BNICL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.40 | 0.00 | 0 | 0.00 | 0 |
| BPML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 0 | 0.00 | 0 |
| BPPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 0 | 0.00 | 0 |
| BRACBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.40 | 0.00 | 0 | 0.00 | 0 |
| BSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0.00 | 0 | 0.00 | 0 |
| BSCPLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128.10 | 0.00 | 0 | 0.00 | 0 |
| BSRMLTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.40 | 0.00 | 0 | 0.00 | 0 |
| BSRMSTEEL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63.70 | 0.00 | 0 | 0.00 | 0 |
| BXPHARMA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.10 | 0.00 | 0 | 0.00 | 0 |
| BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
| CAPITECGBF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 0 | 0.00 | 0 |
| CAPMBDBLMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | 0 | 0.00 | 0 |
| CAPMIBBLMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0.00 | 0 |
| CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
| CENTRALINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | 0 | 0.00 | 0 |
| CENTRALPHL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | 0 | 0.00 | 0 |
| CITYBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.40 | 0.00 | 0 | 0.00 | 0 |
| CITYGENINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0.00 | 0 | 0.00 | 0 |
| CLICL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.70 | 0.00 | 0 | 0.00 | 0 |
| CNATEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 0 | 0.00 | 0 |
| CONFIDCEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.70 | 0.00 | 0 | 0.00 | 0 |
| CONTININS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 0 | 0.00 | 0 |
| COPPERTECH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | 0 | 0.00 | 0 |
| CRAFTSMAN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 0 | 0.00 | 0 |
| CROWNCEMNT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | 0 | 0.00 | 0 |
| CRYSTALINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51.20 | 0.00 | 0 | 0.00 | 0 |
| CVOPRL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0.00 | 0 | 0.00 | 0 |
| DACCADYE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | 0 | 0.00 | 0 |
| DAFODILCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.40 | 0.00 | 0 | 0.00 | 0 |
| DBH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | 0 | 0.00 | 0 |
| DBH1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 0 | 0.00 | 0 |
| DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5903.00 | 0.00 | 0 | 0.00 | 0 |
| DELTALIFE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0.00 | 0 | 0.00 | 0 |
| DELTASPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | 0 | 0.00 | 0 |
| DESCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | 0 | 0.00 | 0 |
| DESHBANDHU | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 0 | 0.00 | 0 |
| DGIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | 0 | 0.00 | 0 |
| DHAKABANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | 0 | 0.00 | 0 |
| DHAKAINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.20 | 0.00 | 0 | 0.00 | 0 |
| DOMINAGE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | 0 | 0.00 | 0 |
| DOREENPWR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | 0 | 0.00 | 0 |
| DSHGARME | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107.20 | 0.00 | 0 | 0.00 | 0 |
| DSSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | 0 | 0.00 | 0 |
| DULAMIACOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0.00 | 0 | 0.00 | 0 |
| DUTCHBANGL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | 0 | 0.00 | 0 |
| EASTERNINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49.80 | 0.00 | 0 | 0.00 | 0 |
| EASTLAND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | 0 | 0.00 | 0 |
| EASTRNLUB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2546.50 | 0.00 | 0 | 0.00 | 0 |
| EBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.80 | 0.00 | 0 | 0.00 | 0 |
| EBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | 0 | 0.00 | 0 |
| EBLNRBMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | 0 | 0.00 | 0 |
| ECABLES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0.00 | 0 | 0.00 | 0 |
| EGEN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | 0 | 0.00 | 0 |
| EHL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0.00 | 0 | 0.00 | 0 |
| EIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | 0 | 0.00 | 0 |
| EMERALDOIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | 0 | 0.00 | 0 |
| ENVOYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.10 | 0.00 | 0 | 0.00 | 0 |
| EPGL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | 0 | 0.00 | 0 |
| ESQUIRENIT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | 0 | 0.00 | 0 |
| ETL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | 0 | 0.00 | 0 |
| EXIM1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 0 | 0.00 | 0 |
| EXIMBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| FAMILYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | 0 | 0.00 | 0 |
| FARCHEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | 0 | 0.00 | 0 |
| FAREASTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 | 0 | 0.00 | 0 |
| FAREASTLIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.30 | 0.00 | 0 | 0.00 | 0 |
| FASFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.86 | 0.00 | 0 | 0.00 | 0 |
| FBFIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 0 | 0.00 | 0 |
| FEDERALINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | 0 | 0.00 | 0 |
| FEKDIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | 0 | 0.00 | 0 |
| FINEFOODS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 352.40 | 0.00 | 0 | 0.00 | 0 |
| FIRSTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 0 | 0.00 | 0 |
| FIRSTSBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 0 | 0.00 | 0 |
| FORTUNE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 0 | 0.00 | 0 |
| FUWANGCER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | 0 | 0.00 | 0 |
| FUWANGFOOD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 0 | 0.00 | 0 |
| GBBPOWER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | 0 | 0.00 | 0 |
| GEMINISEA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 139.90 | 0.00 | 0 | 0.00 | 0 |
| GENEXIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.40 | 0.00 | 0 | 0.00 | 0 |
| GENNEXT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 0 | 0.00 | 0 |
| GHAIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | 0 | 0.00 | 0 |
| GHCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | 0 | 0.00 | 0 |
| GIB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 0 | 0.00 | 0 |
| GLDNJMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | 0 | 0.00 | 0 |
| GLOBALINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | 0 | 0.00 | 0 |
| GOLDENSON | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 0 | 0.00 | 0 |
| GP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 269.80 | 0.00 | 0 | 0.00 | 0 |
| GPHISPAT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 0 | 0.00 | 0 |
| GQBALLPEN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 428.90 | 0.00 | 0 | 0.00 | 0 |
| GRAMEENS2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | 0 | 0.00 | 0 |
| GREENDELMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | 0 | 0.00 | 0 |
| GREENDELT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.20 | 0.00 | 0 | 0.00 | 0 |
| GSPFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | 0 | 0.00 | 0 |
| HAKKANIPUL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0.00 | 0 | 0.00 | 0 |
| HAMI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118.20 | 0.00 | 0 | 0.00 | 0 |
| HEIDELBCEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 217.10 | 0.00 | 0 | 0.00 | 0 |
| HFL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0.00 | 0 |
| HIMADRI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 688.90 | 0.00 | 0 | 0.00 | 0 |
| HRTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | 0 | 0.00 | 0 |
| HWAWELLTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.80 | 0.00 | 0 | 0.00 | 0 |
| IBNSINA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 315.20 | 0.00 | 0 | 0.00 | 0 |
| IBP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 0 | 0.00 | 0 |
| ICB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.70 | 0.00 | 0 | 0.00 | 0 |
| ICB3RDNRB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | 0 | 0.00 | 0 |
| ICBAGRANI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 0 | 0.00 | 0 |
| ICBAMCL2ND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 0 | 0.00 | 0 |
| ICBEPMF1S1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | 0 | 0.00 | 0 |
| ICBIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | 0 | 0.00 | 0 |
| ICBSONALI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 0 | 0.00 | 0 |
| ICICL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 0 | 0.00 | 0 |
| IDLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | 0 | 0.00 | 0 |
| IFADAUTOS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.80 | 0.00 | 0 | 0.00 | 0 |
| IFIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | 0 | 0.00 | 0 |
| IFIC1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 0 | 0.00 | 0 |
| IFILISLMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | 0 | 0.00 | 0 |
| ILFSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.74 | 0.00 | 0 | 0.00 | 0 |
| INDEXAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.70 | 0.00 | 0 | 0.00 | 0 |
| INTECH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | 0 | 0.00 | 0 |
| INTRACO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | 0 | 0.00 | 0 |
| IPDC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | 0 | 0.00 | 0 |
| ISLAMIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | 0 | 0.00 | 0 |
| ISLAMICFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | 0 | 0.00 | 0 |
| ISLAMIINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.60 | 0.00 | 0 | 0.00 | 0 |
| ISNLTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0.00 | 0 | 0.00 | 0 |
| ITC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.40 | 0.00 | 0 | 0.00 | 0 |
| JAMUNABANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 0 | 0.00 | 0 |
| JAMUNAOIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 182.10 | 0.00 | 0 | 0.00 | 0 |
| JANATAINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | 0 | 0.00 | 0 |
| JHRML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.10 | 0.00 | 0 | 0.00 | 0 |
| JMISMDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119.30 | 0.00 | 0 | 0.00 | 0 |
| JUTESPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 211.90 | 0.00 | 0 | 0.00 | 0 |
| KARNAPHULI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 0 | 0.00 | 0 |
| KAY&QUE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 395.40 | 0.00 | 0 | 0.00 | 0 |
| KBPPWBIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | 0 | 0.00 | 0 |
| KBSEED | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 0 | 0.00 | 0 |
| KDSALTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | 0 | 0.00 | 0 |
| KEYACOSMET | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 0 | 0.00 | 0 |
| KFL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0 | 0.00 | 0 |
| KOHINOOR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 499.90 | 0.00 | 0 | 0.00 | 0 |
| KPCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | 0 | 0.00 | 0 |
| KPPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | 0 | 0.00 | 0 |
| KTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | 0 | 0.00 | 0 |
| LANKABAFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | 0 | 0.00 | 0 |
| LEGACYFOOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | 0 | 0.00 | 0 |
| LHB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49.30 | 0.00 | 0 | 0.00 | 0 |
| LIBRAINFU | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 651.30 | 0.00 | 0 | 0.00 | 0 |
| LINDEBD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 754.60 | 0.00 | 0 | 0.00 | 0 |
| LOVELLO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.60 | 0.00 | 0 | 0.00 | 0 |
| LRBDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | 0 | 0.00 | 0 |
| LRGLOBMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 0 | 0.00 | 0 |
| MAGURAPLEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85.30 | 0.00 | 0 | 0.00 | 0 |
| MAKSONSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 0 | 0.00 | 0 |
| MALEKSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | 0 | 0.00 | 0 |
| MAMUNAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | 0 | 0.00 | 0 |
| MARICO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2718.60 | 0.00 | 0 | 0.00 | 0 |
| MASTERAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 0 | 0.00 | 0 |
| MATINSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.40 | 0.00 | 0 | 0.00 | 0 |
| MBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | 0 | 0.00 | 0 |
| MBPLCPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4850.00 | 0.00 | 0 | 0.00 | 0 |
| MEGCONMILK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 0 | 0.00 | 0 |
| MEGHNACEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | 0 | 0.00 | 0 |
| MEGHNAINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | 0 | 0.00 | 0 |
| MEGHNALIFE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.10 | 0.00 | 0 | 0.00 | 0 |
| MEGHNAPET | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 0 | 0.00 | 0 |
| MERCANBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 0 | 0.00 | 0 |
| MERCINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | 0 | 0.00 | 0 |
| METROSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 0 | 0.00 | 0 |
| MHSML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | 0 | 0.00 | 0 |
| MIDASFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 0 | 0.00 | 0 |
| MIDLANDBNK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | 0 | 0.00 | 0 |
| MIRACLEIND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | 0 | 0.00 | 0 |
| MIRAKHTER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | 0 | 0.00 | 0 |
| MITHUNKNIT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | 0 | 0.00 | 0 |
| MJLBD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88.20 | 0.00 | 0 | 0.00 | 0 |
| MKFOOTWEAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.40 | 0.00 | 0 | 0.00 | 0 |
| MLDYEING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 0 | 0.00 | 0 |
| MONNOAGML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 312.30 | 0.00 | 0 | 0.00 | 0 |
| MONNOCERA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78.30 | 0.00 | 0 | 0.00 | 0 |
| MONNOFABR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.90 | 0.00 | 0 | 0.00 | 0 |
| MONOSPOOL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98.90 | 0.00 | 0 | 0.00 | 0 |
| MOSTFAMETL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | 0 | 0.00 | 0 |
| MPETROLEUM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0.00 | 0 | 0.00 | 0 |
| MTB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | 0 | 0.00 | 0 |
| NAHEEACP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 0 | 0.00 | 0 |
| NATLIFEINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88.60 | 0.00 | 0 | 0.00 | 0 |
| NAVANACNG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | 0 | 0.00 | 0 |
| NAVANAPHAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51.20 | 0.00 | 0 | 0.00 | 0 |
| NBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | 0 | 0.00 | 0 |
| NCCBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | 0 | 0.00 | 0 |
| NCCBLMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 0 | 0.00 | 0 |
| NEWLINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 0 | 0.00 | 0 |
| NFML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 0 | 0.00 | 0 |
| NHFIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | 0 | 0.00 | 0 |
| NIALCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | 0 | 0.00 | 0 |
| NITOLINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | 0 | 0.00 | 0 |
| NORTHERN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 112.90 | 0.00 | 0 | 0.00 | 0 |
| NORTHRNINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | 0 | 0.00 | 0 |
| NPOLYMER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | 0 | 0.00 | 0 |
| NRBBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | 0 | 0.00 | 0 |
| NRBCBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | 0 | 0.00 | 0 |
| NTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 176.60 | 0.00 | 0 | 0.00 | 0 |
| NTLTUBES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | 0 | 0.00 | 0 |
| NURANI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | 0 | 0.00 | 0 |
| OAL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 0 | 0.00 | 0 |
| OIMEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | 0 | 0.00 | 0 |
| OLYMPIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 137.90 | 0.00 | 0 | 0.00 | 0 |
| ONEBANKPLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 0 | 0.00 | 0 |
| ORIONINFU | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 383.60 | 0.00 | 0 | 0.00 | 0 |
| ORIONPHARM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 0 | 0.00 | 0 |
| ORYZAAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 0 | 0.00 | 0 |
| PADMALIFE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | 0 | 0.00 | 0 |
| PADMAOIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170.10 | 0.00 | 0 | 0.00 | 0 |
| PARAMOUNT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | 0 | 0.00 | 0 |
| PDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 0 | 0.00 | 0 |
| PENINSULA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | 0 | 0.00 | 0 |
| PEOPLESINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | 0 | 0.00 | 0 |
| PF1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 0 | 0.00 | 0 |
| PHARMAID | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 527.30 | 0.00 | 0 | 0.00 | 0 |
| PHENIXINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.70 | 0.00 | 0 | 0.00 | 0 |
| PHOENIXFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 0 | 0.00 | 0 |
| PHPMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | 0 | 0.00 | 0 |
| PIONEERINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.40 | 0.00 | 0 | 0.00 | 0 |
| PLFSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.61 | 0.00 | 0 | 0.00 | 0 |
| POPULAR1MF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | 0 | 0.00 | 0 |
| POPULARLIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.10 | 0.00 | 0 | 0.00 | 0 |
| POWERGRID | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | 0 | 0.00 | 0 |
| PRAGATIINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0.00 | 0 | 0.00 | 0 |
| PRAGATILIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 168.40 | 0.00 | 0 | 0.00 | 0 |
| PREMIERBAN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 0 | 0.00 | 0 |
| PREMIERCEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.30 | 0.00 | 0 | 0.00 | 0 |
| PREMIERLEA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.71 | 0.00 | 0 | 0.00 | 0 |
| PRIME1ICBA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 0 | 0.00 | 0 |
| PRIMEBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.40 | 0.00 | 0 | 0.00 | 0 |
| PRIMEFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | 0 | 0.00 | 0 |
| PRIMEINSUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.60 | 0.00 | 0 | 0.00 | 0 |
| PRIMELIFE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.30 | 0.00 | 0 | 0.00 | 0 |
| PRIMETEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 0 | 0.00 | 0 |
| PROGRESLIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.30 | 0.00 | 0 | 0.00 | 0 |
| PROVATIINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | 0 | 0.00 | 0 |
| PTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.90 | 0.00 | 0 | 0.00 | 0 |
| PUBALIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | 0 | 0.00 | 0 |
| PURABIGEN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | 0 | 0.00 | 0 |
| QUASEMIND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | 0 | 0.00 | 0 |
| QUEENSOUTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | 0 | 0.00 | 0 |
| RAHIMAFOOD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135.90 | 0.00 | 0 | 0.00 | 0 |
| RAHIMTEXT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 182.30 | 0.00 | 0 | 0.00 | 0 |
| RAKCERAMIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.80 | 0.00 | 0 | 0.00 | 0 |
| RANFOUNDRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 153.40 | 0.00 | 0 | 0.00 | 0 |
| RDFOOD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | 0 | 0.00 | 0 |
| RECKITTBEN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3393.90 | 0.00 | 0 | 0.00 | 0 |
| REGENTTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 0 | 0.00 | 0 |
| RELIANCE1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 0 | 0.00 | 0 |
| RELIANCINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.40 | 0.00 | 0 | 0.00 | 0 |
| RENATA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 399.70 | 0.00 | 0 | 0.00 | 0 |
| RENWICKJA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 572.80 | 0.00 | 0 | 0.00 | 0 |
| REPUBLIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.40 | 0.00 | 0 | 0.00 | 0 |
| RINGSHINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | 0 | 0.00 | 0 |
| RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 0 | 0.00 | 0 |
| ROBI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | 0 | 0.00 | 0 |
| RSRMSTEEL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 0 | 0.00 | 0 |
| RUNNERAUTO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | 0 | 0.00 | 0 |
| RUPALIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | 0 | 0.00 | 0 |
| RUPALIINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | 0 | 0.00 | 0 |
| RUPALILIFE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82.40 | 0.00 | 0 | 0.00 | 0 |
| SADHESIVE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0.00 | 0 | 0.00 | 0 |
| SAFKOSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 0 | 0.00 | 0 |
| SAIFPOWER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 0 | 0.00 | 0 |
| SAIHAMCOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | 0 | 0.00 | 0 |
| SAIHAMTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 0 | 0.00 | 0 |
| SALAMCRST | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | 0 | 0.00 | 0 |
| SALVO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 0 | 0.00 | 0 |
| SAMATALETH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0.00 | 0 | 0.00 | 0 |
| SAMORITA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.90 | 0.00 | 0 | 0.00 | 0 |
| SANDHANINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | 0 | 0.00 | 0 |
| SAPORTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.60 | 0.00 | 0 | 0.00 | 0 |
| SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
| SBACBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | 0 | 0.00 | 0 |
| SEAPEARL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | 0 | 0.00 | 0 |
| SEB1PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4800.00 | 0.00 | 0 | 0.00 | 0 |
| SEMLFBSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 0 | 0.00 | 0 |
| SEMLIBBLSF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 0 | 0.00 | 0 |
| SEMLLECMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
| SHAHJABANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 0 | 0.00 | 0 |
| SHARPIND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | 0 | 0.00 | 0 |
| SHASHADNIM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 0 | 0.00 | 0 |
| SHEPHERD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 0 | 0.00 | 0 |
| SHURWID | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | 0 | 0.00 | 0 |
| SHYAMPSUG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 209.70 | 0.00 | 0 | 0.00 | 0 |
| SIBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| SICL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | 0 | 0.00 | 0 |
| SILCOPHL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 0 | 0.00 | 0 |
| SILVAPHL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 0 | 0.00 | 0 |
| SIMTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.90 | 0.00 | 0 | 0.00 | 0 |
| SINGERBD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.40 | 0.00 | 0 | 0.00 | 0 |
| SINOBANGLA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.80 | 0.00 | 0 | 0.00 | 0 |
| SIPLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.10 | 0.00 | 0 | 0.00 | 0 |
| SKTRIMS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 0 | 0.00 | 0 |
| SONALIANSH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 195.90 | 0.00 | 0 | 0.00 | 0 |
| SONALILIFE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64.20 | 0.00 | 0 | 0.00 | 0 |
| SONALIPAPR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 221.90 | 0.00 | 0 | 0.00 | 0 |
| SONARBAINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 0 | 0.00 | 0 |
| SONARGAON | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | 0 | 0.00 | 0 |
| SOUTHEASTB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | 0 | 0.00 | 0 |
| SPCERAMICS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | 0 | 0.00 | 0 |
| SPCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0.00 | 0 | 0.00 | 0 |
| SQUARETEXT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0.00 | 0 | 0.00 | 0 |
| SQURPHARMA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 201.40 | 0.00 | 0 | 0.00 | 0 |
| SSSTEEL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | 0 | 0.00 | 0 |
| STANCERAM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79.60 | 0.00 | 0 | 0.00 | 0 |
| STANDARINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.20 | 0.00 | 0 | 0.00 | 0 |
| STANDBANKL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | 0 | 0.00 | 0 |
| STYLECRAFT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.30 | 0.00 | 0 | 0.00 | 0 |
| SUMITPOWER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 0 | 0.00 | 0 |
| SUNLIFEINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.60 | 0.00 | 0 | 0.00 | 0 |
| TAKAFULINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.80 | 0.00 | 0 | 0.00 | 0 |
| TALLUSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 0 | 0.00 | 0 |
| TAMIJTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0.00 | 0 | 0.00 | 0 |
| TECHNODRUG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | 0 | 0.00 | 0 |
| TILIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.20 | 0.00 | 0 | 0.00 | 0 |
| TITASGAS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 0 | 0.00 | 0 |
| TOSRIFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | 0 | 0.00 | 0 |
| TRUSTB1MF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | 0 | 0.00 | 0 |
| TRUSTBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 0 | 0.00 | 0 |
| TUNGHAI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | 0 | 0.00 | 0 |
| UCB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0 | 0.00 | 0 |
| UCB2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
| UNILEVERCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2163.70 | 0.00 | 0 | 0.00 | 0 |
| UNIONBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | 0 | 0.00 | 0 |
| UNIONCAP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | 0 | 0.00 | 0 |
| UNIONINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | 0 | 0.00 | 0 |
| UNIQUEHRL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.30 | 0.00 | 0 | 0.00 | 0 |
| UNITEDFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | 0 | 0.00 | 0 |
| UNITEDINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.10 | 0.00 | 0 | 0.00 | 0 |
| UPGDCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118.80 | 0.00 | 0 | 0.00 | 0 |
| USMANIAGL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.60 | 0.00 | 0 | 0.00 | 0 |
| UTTARABANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.40 | 0.00 | 0 | 0.00 | 0 |
| UTTARAFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | 0 | 0.00 | 0 |
| VAMLBDMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 0 | 0.00 | 0 |
| VAMLRBBF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 0 | 0.00 | 0 |
| VFSTDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 0 | 0.00 | 0 |
| WALTONHIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 377.60 | 0.00 | 0 | 0.00 | 0 |
| WATACHEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.80 | 0.00 | 0 | 0.00 | 0 |
| WEBCOATS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
| WMSHIPYARD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 0 | 0.00 | 0 |
| WONDERTOYS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | 0 | 0.00 | 0 |
| YPL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | 0 | 0.00 | 0 |
| YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2200.00 | 0.00 | 0 | 0.00 | 0 |
| ZAHEENSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | 0 | 0.00 | 0 |
| ZAHINTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | 0 | 0.00 | 0 |
| ZEALBANGLA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 169.70 | 0.00 | 0 | 0.00 | 0 |