Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	3.00	2.70	2.80	2.80	0.00	99	2.46	875038
1STPRIMFMF	19.70	1.03	20.00	19.20	19.70	19.50	0.20	545	10.68	542038
AAMRANET	17.90	-2.72	18.50	17.70	17.90	18.40	-0.50	178	2.06	114380
AAMRATECH	11.10	-0.88	11.30	11.10	11.20	11.30	-0.10	29	0.38	34275
ABB1STMF	2.90	-3.33	3.20	2.90	2.90	3.00	-0.10	483	12.13	4104704
ABBANK	4.80	-2.04	4.90	4.70	4.80	4.90	-0.10	517	9.77	2028069
ABBLPBOND	1000.00	5.26	1000.00	1000.00	1000.00	950.00	50.00	1	0.01	10
ACFL	20.10	3.08	20.30	19.50	20.10	19.50	0.60	311	6.25	313267
ACHIASF	40.10	-0.73	41.10	39.20	40.80	41.10	-0.30	116	2.07	50754
ACI	176.10	-0.23	177.90	175.10	176.10	176.50	-0.40	240	4.07	23068
ACIFORMULA	129.70	0.23	131.10	127.60	129.70	129.40	0.30	256	4.90	37855
ACMELAB	74.60	0.95	75.80	73.50	74.50	73.80	0.70	723	17.83	238632
ACMEPL	16.40	5.13	16.50	15.20	16.40	15.60	0.80	867	35.54	2184761
ACTIVEFINE	6.80	-1.47	7.00	6.70	6.70	6.80	-0.10	52	0.40	58920
ADNTEL	62.30	-1.11	64.10	61.80	62.30	63.00	-0.70	578	11.52	183459
ADVENT	13.60	-0.73	13.80	13.50	13.60	13.70	-0.10	106	1.50	109931
AFCAGRO	5.60	0.00	5.60	5.40	5.60	5.60	0.00	31	0.18	32699
AFTABAUTO	37.40	-2.09	38.80	37.20	37.40	38.20	-0.80	2026	60.19	1589276
AGNISYSL	22.00	-1.35	22.40	21.60	22.00	22.30	-0.30	786	13.62	618696
AGRANINS	22.00	3.29	22.20	21.20	22.00	21.30	0.70	244	2.03	93106
AIBL1STIMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	143	3.94	1076471
AIL	45.30	-1.09	46.30	45.10	45.30	45.80	-0.50	953	21.21	464867
ALARABANK	16.60	-1.78	17.00	16.50	16.60	16.90	-0.30	73	0.97	58562
AL-HAJTEX	129.70	1.33	134.60	128.00	129.70	128.00	1.70	794	19.49	148321
ALIF	4.30	-4.44	4.60	4.10	4.30	4.50	-0.20	198	2.48	583360
ALLTEX	13.50	0.00	13.90	13.10	13.50	13.50	0.00	44	0.29	21444
AMANFEED	26.40	6.45	26.60	24.80	26.40	24.80	1.60	1271	35.40	1365082
AMBEEPHA	776.00	0.10	784.90	775.00	776.00	775.20	0.80	93	0.71	913
AMCL(PRAN)	206.00	0.05	208.60	206.00	206.20	206.10	0.10	39	0.52	2506
AMPL	28.90	0.00	30.00	26.80	28.90	28.90	0.00	234	1.53	54505
ANLIMAYARN	19.40	-2.07	20.10	18.10	18.90	19.30	-0.40	22	0.18	9507
ANWARGALV	96.30	-3.12	102.40	95.00	96.30	99.40	-3.10	5153	123.37	1248598
AOL	14.60	0.00	14.80	14.40	14.50	14.50	0.00	82	1.22	83403
AOPLC	9.60	-2.00	10.50	9.60	9.80	10.00	-0.20	17	0.12	12477
APEXFOODS	211.30	-1.90	217.50	210.20	211.30	215.40	-4.10	245	2.79	13129
APEXFOOT	190.70	-0.73	192.80	190.00	190.70	192.10	-1.40	280	6.39	33486
APEXSPINN	158.30	0.19	162.70	155.00	158.30	158.00	0.30	461	14.39	90452
APEXTANRY	57.00	-1.55	59.00	57.00	57.10	58.00	-0.90	176	1.26	21854
APEXWEAV	5.00	4.17	5.10	4.80	5.00	4.80	0.20	8	0.01	2737
APOLOISPAT	2.40	9.09	2.40	2.40	2.40	2.20	0.20	64	1.03	428255
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	192.00	0.37	197.80	187.10	191.40	190.70	0.70	58	0.38	2012
ARAMITCEM	9.80	2.11	10.00	9.50	9.70	9.50	0.20	5	0.00	106
ARGONDENIM	18.60	-1.06	18.90	18.40	18.60	18.80	-0.20	497	18.45	990462
ASIAINS	28.00	2.56	28.30	27.00	28.00	27.30	0.70	240	5.00	178669
ASIAPACINS	31.10	1.62	32.00	30.20	31.40	30.90	0.50	171	4.71	151097
ASIATICLAB	52.40	-0.76	53.60	52.00	52.40	52.80	-0.40	942	35.30	670636
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	0.00	0.00	0.00	0.00	0.00	53.20	0.00	0	0.00	0
AZIZPIPES	44.70	-0.90	44.90	43.50	44.10	44.50	-0.40	8	0.01	218
BANGAS	103.70	-1.52	106.90	103.00	103.70	105.30	-1.60	486	6.50	62197
BANKASIA	18.70	1.08	18.80	18.50	18.70	18.50	0.20	243	33.30	1782278
BARKAPOWER	7.50	2.74	7.70	7.30	7.50	7.30	0.20	365	7.93	1047674
BATASHOE	816.00	0.43	816.90	812.50	816.00	812.50	3.50	37	0.25	300
BATBC	255.00	-0.97	258.00	254.00	255.00	257.50	-2.50	986	16.89	66056
BAYLEASING	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	35	0.15	45507
BBS	8.80	-1.12	9.10	8.70	8.80	8.90	-0.10	257	2.59	293864
BBSCABLES	14.60	0.00	14.70	14.40	14.60	14.60	0.00	194	2.77	190130
BDAUTOCA	114.10	0.00	115.70	112.30	114.10	114.10	0.00	310	3.67	32193
BDCOM	27.30	-1.09	27.70	27.00	27.30	27.60	-0.30	836	32.60	1191886
BDFINANCE	14.40	-3.36	15.30	14.30	14.40	14.90	-0.50	244	5.03	344811
BDLAMPS	125.30	0.24	128.70	124.50	125.30	125.00	0.30	85	1.27	10085
BDPAINTS	32.70	1.27	32.70	31.70	31.80	31.40	0.40	3	0.00	110
BDTHAI	10.50	-3.67	11.10	10.40	10.50	10.90	-0.40	484	8.04	748473
BDTHAIFOOD	10.50	-0.94	10.80	10.40	10.50	10.60	-0.10	291	3.92	371265
BDWELDING	9.60	5.49	9.60	9.30	9.60	9.10	0.50	118	0.36	38201
BEACHHATCH	51.10	-0.20	51.80	50.80	51.10	51.20	-0.10	1593	56.53	1102187
BEACONPHAR	108.60	-1.72	111.00	108.10	108.60	110.50	-1.90	956	28.79	263149
BENGALBISC	50.00	-7.92	50.00	50.00	50.00	54.30	-4.30	2	0.03	500
BENGALWTL	17.80	-1.66	18.20	17.70	17.80	18.10	-0.30	248	3.73	208376
BERGERPBL	1420.70	0.05	1423.80	1417.00	1420.70	1420.00	0.70	68	0.85	601
BESTHLDNG	14.30	0.70	14.50	14.00	14.30	14.20	0.10	385	6.88	480074
BEXGSUKUK	60.00	-0.83	60.00	59.50	59.50	60.00	-0.50	4	0.06	1000
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.17	1500
BGIC	32.50	0.00	33.50	32.30	32.50	32.50	0.00	206	3.02	92081
BIFC	2.90	0.00	3.00	2.90	2.90	2.90	0.00	11	0.01	2664
BNICL	46.10	2.44	47.00	44.60	46.20	45.10	1.10	720	15.99	346274
BPML	27.10	0.00	28.30	27.00	27.10	27.10	0.00	420	3.13	112386
BPPL	17.20	4.24	17.80	16.60	17.20	16.50	0.70	3877	158.66	9213668
BRACBANK	65.50	-0.61	66.50	65.20	65.50	65.90	-0.40	650	25.26	384925
BSC	107.60	0.56	108.70	105.80	107.60	107.00	0.60	1211	41.05	381498
BSCPLC	131.00	-0.91	133.00	130.60	131.00	132.20	-1.20	514	8.37	63677
BSRMLTD	77.00	-0.77	78.40	76.70	76.90	77.50	-0.60	183	3.38	43956
BSRMSTEEL	64.00	0.31	64.10	63.00	64.00	63.80	0.20	250	6.75	105528
BXPHARMA	110.80	-0.27	112.20	109.70	110.80	111.10	-0.30	574	24.83	223377
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	-1.37	7.40	7.20	7.20	7.30	-0.10	225	9.40	1289008
CAPMBDBLMF	10.50	-1.87	10.80	10.20	10.50	10.70	-0.20	312	5.86	558514
CAPMIBBLMF	6.60	3.03	7.00	6.60	6.80	6.60	0.20	75	0.72	105914
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.80	2.37	39.70	37.50	38.80	37.90	0.90	457	10.09	258234
CENTRALPHL	9.30	-3.12	9.80	9.20	9.30	9.60	-0.30	465	8.92	947343
CITYBANK	24.40	-0.41	24.50	24.30	24.40	24.50	-0.10	631	35.98	1473411
CITYGENINS	76.30	0.39	77.50	75.60	76.30	76.00	0.30	243	10.41	136698
CLICL	44.90	-0.22	45.90	44.30	44.90	45.00	-0.10	429	8.22	182429
CNATEX	2.60	-7.14	2.80	2.60	2.60	2.80	-0.20	138	0.97	363976
CONFIDCEM	52.30	-2.06	53.40	50.30	52.30	53.40	-1.10	370	10.01	191133
CONTININS	24.50	3.81	24.70	23.20	24.50	23.60	0.90	306	5.21	213855
COPPERTECH	19.50	0.52	19.70	19.10	19.50	19.40	0.10	184	3.92	202109
CRAFTSMAN	30.00	4.18	30.50	29.50	29.90	28.70	1.20	13	0.06	2006
CROWNCEMNT	49.50	0.00	49.80	48.50	49.50	49.50	0.00	56	0.21	4354
CRYSTALINS	51.20	6.00	52.00	47.90	51.20	48.30	2.90	1445	33.73	667210
CVOPRL	157.60	-1.81	162.20	156.70	157.60	160.50	-2.90	1732	32.01	200882
DACCADYE	18.50	-3.14	19.40	18.30	18.50	19.10	-0.60	254	4.97	265336
DAFODILCOM	37.10	-3.39	38.70	36.70	37.10	38.40	-1.30	370	2.84	75741
DBH	36.20	-0.55	36.80	35.90	36.20	36.40	-0.20	139	1.81	49804
DBH1STMF	5.50	1.85	5.70	5.30	5.50	5.40	0.10	418	0.80	150762
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	69.30	1.17	70.50	67.30	69.30	68.50	0.80	361	6.93	99724
DELTASPINN	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	123	1.07	211534
DESCO	21.50	0.00	21.80	21.10	21.40	21.40	0.00	122	1.52	70677
DESHBANDHU	15.70	-1.88	16.30	15.60	15.70	16.00	-0.30	352	6.66	419560
DGIC	20.70	4.55	21.00	19.70	20.70	19.80	0.90	294	4.97	241767
DHAKABANK	11.80	-0.84	11.90	11.70	11.80	11.90	-0.10	337	15.49	1315886
DHAKAINS	35.70	2.59	36.50	34.50	35.70	34.80	0.90	205	3.54	99456
DOMINAGE	23.50	3.98	23.70	22.60	23.50	22.60	0.90	1869	115.29	4962935
DOREENPWR	32.60	2.52	33.80	31.70	32.60	31.80	0.80	2865	89.54	2716825
DSHGARME	99.00	-1.00	102.00	98.00	99.00	100.00	-1.00	340	3.16	31816
DSSL	8.50	-1.16	8.60	8.30	8.50	8.60	-0.10	524	10.17	1205821
DULAMIACOT	132.80	0.15	134.90	131.00	132.80	132.60	0.20	55	0.93	6988
DUTCHBANGL	39.80	0.51	40.60	39.50	39.80	39.60	0.20	287	8.64	215436
EASTERNINS	48.80	4.50	49.10	46.40	48.80	46.70	2.10	253	4.35	89721
EASTLAND	19.00	1.06	19.50	18.50	19.00	18.80	0.20	275	4.39	231552
EASTRNLUB	2543.20	-0.99	2579.90	2538.10	2543.20	2568.70	-25.50	1644	30.80	12060
EBL	22.80	0.88	22.80	22.50	22.80	22.60	0.20	294	10.77	474259
EBL1STMF	3.90	5.41	4.00	3.60	3.90	3.70	0.20	146	1.51	391554
EBLNRBMF	2.80	3.70	2.80	2.60	2.80	2.70	0.10	161	3.77	1399930
ECABLES	116.50	1.50	116.50	112.10	115.10	113.40	1.70	82	0.59	5107
EGEN	20.60	-2.83	21.40	20.50	20.60	21.20	-0.60	1195	28.10	1345979
EHL	75.00	-0.53	75.60	74.00	75.00	75.40	-0.40	399	8.53	113823
EIL	27.70	4.14	28.00	26.40	27.70	26.60	1.10	830	19.80	721491
EMERALDOIL	15.00	-1.32	15.80	14.80	15.00	15.20	-0.20	225	2.65	173988
ENVOYTEX	48.70	-0.41	49.30	48.20	48.70	48.90	-0.20	420	14.70	301384
EPGL	16.50	1.23	17.00	16.20	16.50	16.30	0.20	626	8.67	521141
ESQUIRENIT	21.30	-0.47	21.50	21.10	21.20	21.30	-0.10	113	1.44	67822
ETL	10.00	1.01	10.10	9.80	10.00	9.90	0.10	847	23.68	2374530
EXIM1STMF	3.10	-6.25	3.20	3.00	3.00	3.20	-0.20	64	0.91	298813
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.40	-6.67	1.50	1.40	1.40	1.50	-0.10	144	0.75	532480
FARCHEM	15.10	-0.66	15.40	14.90	15.00	15.10	-0.10	136	1.50	100144
FAREASTFIN	1.10	0.00	1.20	1.00	1.10	1.10	0.00	55	0.46	428316
FAREASTLIF	22.70	1.33	24.50	22.30	22.80	22.50	0.30	59	0.42	18629
FASFIN	1.50	7.14	1.50	1.50	1.50	1.40	0.10	181	2.79	1860002
FBFIF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	45	1.33	442061
FEDERALINS	19.80	2.59	20.00	19.60	19.80	19.30	0.50	216	4.95	250073
FEKDIL	14.70	-1.34	15.10	14.60	14.70	14.90	-0.20	1164	28.64	1932067
FINEFOODS	308.70	1.48	309.80	302.00	308.70	304.20	4.50	1132	70.64	230544
FIRSTFIN	3.00	0.00	3.00	2.80	3.00	3.00	0.00	36	0.40	135914
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.20	2.90	14.30	13.80	14.20	13.80	0.40	549	9.32	662559
FUWANGCER	0.00	0.00	0.00	0.00	0.00	11.40	0.00	0	0.00	0
FUWANGFOOD	11.10	-1.77	11.50	11.00	11.10	11.30	-0.20	279	4.11	367522
GBBPOWER	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	57	0.32	49461
GEMINISEA	143.40	-2.78	149.90	142.50	143.40	147.50	-4.10	436	6.41	44163
GENEXIL	25.30	-0.78	25.80	25.10	25.30	25.50	-0.20	701	20.06	789844
GENNEXT	2.50	-3.85	2.60	2.50	2.50	2.60	-0.10	99	0.81	323500
GHAIL	11.40	-0.87	11.60	11.30	11.40	11.50	-0.10	215	4.04	353043
GHCL	22.00	3.77	22.50	20.60	22.00	21.20	0.80	137	1.35	61614
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	-3.03	6.60	6.30	6.40	6.60	-0.20	122	2.12	328938
GLOBALINS	25.60	3.60	26.00	25.00	25.90	25.00	0.90	260	4.82	187531
GOLDENSON	10.30	0.00	10.40	9.90	10.30	10.30	0.00	684	14.10	1387126
GP	277.90	0.14	278.50	276.50	277.90	277.50	0.40	326	6.01	21674
GPHISPAT	17.90	0.56	18.10	17.70	17.90	17.80	0.10	251	4.87	272572
GQBALLPEN	414.90	2.20	420.00	390.00	408.30	399.50	8.80	353	24.87	61033
GRAMEENS2	11.20	-0.88	11.30	10.40	11.20	11.30	-0.10	75	0.40	35779
GREENDELMF	3.20	0.00	3.30	3.20	3.20	3.20	0.00	12	0.11	33580
GREENDELT	54.20	5.66	54.60	51.10	54.10	51.20	2.90	308	6.68	125085
GSPFINANCE	2.50	0.00	2.70	2.40	2.50	2.50	0.00	110	0.83	322155
HAKKANIPUL	66.80	-2.77	69.40	66.20	66.80	68.70	-1.90	1284	26.08	384580
HAMI	111.20	2.77	112.00	108.00	111.20	108.20	3.00	315	3.56	32181
HEIDELBCEM	221.40	-1.86	227.00	220.10	221.40	225.60	-4.20	95	0.66	2976
HFL	6.00	-9.23	6.40	5.90	5.90	6.50	-0.60	90	0.41	67715
HIMADRI	668.90	-2.92	670.00	631.00	651.70	671.30	-19.60	7	0.01	22
HRTEX	16.90	-1.74	17.40	16.80	16.90	17.20	-0.30	96	0.40	23244
HWAWELLTEX	40.50	-1.22	41.20	40.30	40.50	41.00	-0.50	74	0.79	19371
IBNSINA	316.50	-0.19	319.90	313.20	316.50	317.10	-0.60	450	13.52	42860
IBP	11.80	0.85	12.10	11.70	11.80	11.70	0.10	500	15.67	1313843
ICB	39.30	-2.24	41.20	39.00	39.30	40.20	-0.90	609	11.01	275765
ICB3RDNRB	4.20	-2.33	4.30	4.10	4.20	4.30	-0.10	5	0.01	3001
ICBAGRANI1	6.60	0.00	6.60	6.60	6.60	6.60	0.00	1	0.00	50
ICBAMCL2ND	5.90	0.00	5.90	5.80	5.80	5.80	0.00	8	0.00	700
ICBEPMF1S1	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	46	1.25	325349
ICBIBANK	2.60	0.00	2.80	2.60	2.70	2.70	0.00	22	0.04	14034
ICBSONALI1	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	50	1.11	247867
ICICL	23.50	2.17	24.00	23.00	23.50	23.00	0.50	680	16.20	688883
IDLC	37.70	0.27	38.00	37.40	37.70	37.60	0.10	129	2.84	75110
IFADAUTOS	23.50	2.62	24.10	22.50	23.50	22.90	0.60	1055	30.95	1315227
IFIC	5.30	0.00	5.50	5.10	5.30	5.30	0.00	750	29.46	5574016
IFIC1STMF	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	113	1.85	634902
IFILISLMF1	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	24	0.21	59194
ILFSL	1.10	0.00	1.30	1.10	1.20	1.20	0.00	51	0.37	304665
INDEXAGRO	67.50	-1.03	68.70	67.10	67.50	68.20	-0.70	251	1.11	16376
INTECH	31.10	1.63	32.90	30.50	31.10	30.60	0.50	2094	53.44	1688649
INTRACO	22.50	0.90	22.70	22.00	22.50	22.30	0.20	651	18.78	839570
IPDC	20.30	2.01	20.70	19.60	20.30	19.90	0.40	1314	67.63	3343003
ISLAMIBANK	36.90	-0.27	37.30	36.70	36.90	37.00	-0.10	732	3.43	92837
ISLAMICFIN	7.50	2.74	7.50	7.30	7.50	7.30	0.20	184	2.66	357070
ISLAMIINS	38.90	0.52	39.20	38.00	38.60	38.40	0.20	116	2.51	64804
ISNLTD	86.80	-5.45	92.00	85.30	86.80	91.80	-5.00	1800	34.22	385567
ITC	42.00	4.26	42.00	39.40	41.60	39.90	1.70	1830	57.14	1394451
JAMUNABANK	21.10	0.00	21.20	21.00	21.10	21.10	0.00	123	5.70	270302
JAMUNAOIL	191.50	0.47	191.50	189.30	191.20	190.30	0.90	388	18.23	95433
JANATAINS	24.40	1.67	25.10	24.30	24.40	24.00	0.40	102	2.49	101282
JHRML	0.00	0.00	0.00	0.00	0.00	45.50	0.00	0	0.00	0
JMISMDL	121.80	-1.06	125.00	121.40	121.80	123.10	-1.30	60	0.96	7885
JUTESPINN	182.10	1.16	192.70	182.10	183.90	181.80	2.10	34	0.35	1878
KARNAPHULI	29.10	1.75	29.70	28.50	29.10	28.60	0.50	547	14.11	482623
KAY&QUE	368.00	-1.79	377.00	365.80	368.00	374.70	-6.70	1487	41.40	111966
KBPPWBIL	68.10	-3.68	72.00	66.70	68.10	70.70	-2.60	5668	152.15	2180805
KBSEED	6.20	-6.06	6.90	6.10	6.20	6.60	-0.40	38	0.27	42243
KDSALTD	41.30	0.49	42.20	41.10	41.30	41.10	0.20	630	19.85	477894
KEYACOSMET	4.50	0.00	4.50	4.40	4.50	4.50	0.00	122	0.65	143607
KFL	8.40	2.41	8.50	8.40	8.50	8.30	0.20	3	0.01	1051
KOHINOOR	506.70	-0.31	509.10	505.00	506.70	508.30	-1.60	236	2.79	5506
KPCL	11.10	0.00	11.40	11.00	11.10	11.10	0.00	277	4.84	433328
KPPL	16.90	-0.59	18.40	16.10	16.90	17.00	-0.10	1680	33.84	1944509
KTL	10.50	0.00	10.70	10.30	10.50	10.50	0.00	240	2.94	282031
LANKABAFIN	13.20	0.76	13.50	13.00	13.20	13.10	0.10	323	5.61	423778
LEGACYFOOT	56.20	-2.09	58.30	55.90	56.20	57.40	-1.20	667	9.40	165398
LHB	51.50	0.39	51.70	50.60	51.50	51.30	0.20	512	14.05	274514
LIBRAINFU	675.10	-2.23	693.90	671.50	675.10	690.50	-15.40	299	2.98	4385
LINDEBD	760.30	-0.09	768.00	760.00	760.30	761.00	-0.70	305	3.34	4383
LOVELLO	77.10	-4.10	80.40	76.20	77.10	80.40	-3.30	2330	55.38	707567
LRBDL	12.20	9.91	12.20	11.20	12.20	11.10	1.10	539	9.68	809498
LRGLOBMF1	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	35	0.79	250628
MAGURAPLEX	87.20	-1.36	90.50	86.50	87.20	88.40	-1.20	677	13.22	150632
MAKSONSPIN	6.40	1.59	6.40	6.10	6.40	6.30	0.10	173	2.44	389698
MALEKSPIN	28.70	-0.35	29.10	28.40	28.70	28.80	-0.10	578	20.69	721632
MAMUNAGRO	18.50	9.47	18.50	17.50	18.50	16.90	1.60	127	4.44	241852
MARICO	2751.50	-0.79	2773.00	2750.00	2751.50	2773.40	-21.90	83	0.76	274
MASTERAGRO	4.30	-2.33	4.60	4.10	4.20	4.30	-0.10	26	0.10	23427
MATINSPINN	46.30	0.22	46.50	46.00	46.20	46.10	0.10	145	3.61	78083
MBL1STMF	3.70	-2.63	3.80	3.60	3.70	3.80	-0.10	140	1.83	493845
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.40	5.07	14.90	13.60	14.50	13.80	0.70	38	0.11	7251
MEGHNACEM	28.60	-3.05	29.50	28.00	28.60	29.50	-0.90	67	0.28	9749
MEGHNAINS	26.80	4.28	27.00	25.30	26.80	25.70	1.10	1181	23.52	884889
MEGHNALIFE	49.70	0.20	51.00	48.60	49.70	49.60	0.10	467	6.76	135148
MEGHNAPET	20.50	1.49	21.90	19.20	20.50	20.20	0.30	90	0.76	36726
MERCANBANK	8.30	0.00	8.50	8.20	8.30	8.30	0.00	101	2.42	290731
MERCINS	25.00	2.06	25.00	23.20	24.80	24.30	0.50	88	1.20	49304
METROSPIN	8.90	1.12	9.20	8.90	9.00	8.90	0.10	37	0.17	19170
MHSML	0.00	0.00	0.00	0.00	0.00	14.70	0.00	0	0.00	0
MIDASFIN	4.70	4.35	4.80	4.70	4.80	4.60	0.20	17	0.06	12366
MIDLANDBNK	17.70	-2.21	18.20	17.50	17.70	18.10	-0.40	1220	46.21	2590179
MIRACLEIND	30.80	-1.28	31.40	30.40	30.80	31.20	-0.40	233	3.52	113890
MIRAKHTER	28.20	0.00	28.60	27.90	28.20	28.20	0.00	473	11.63	411934
MITHUNKNIT	13.80	-4.17	14.80	13.80	13.80	14.40	-0.60	75	0.68	49075
MJLBD	89.60	0.34	90.40	89.00	89.50	89.20	0.30	444	15.17	168987
MKFOOTWEAR	55.90	0.90	56.00	54.50	55.90	55.40	0.50	83	29.63	533536
MLDYEING	8.10	0.00	8.30	8.00	8.10	8.10	0.00	216	3.19	394017
MONNOAGML	307.80	-1.12	317.00	307.30	307.80	311.30	-3.50	400	4.87	15663
MONNOCERA	77.90	1.83	78.30	75.70	77.90	76.50	1.40	1092	27.34	352725
MONNOFABR	20.90	7.73	21.00	19.30	20.90	19.40	1.50	2308	95.70	4685523
MONOSPOOL	102.40	-2.48	105.70	101.50	102.40	105.00	-2.60	3079	70.29	678736
MOSTFAMETL	5.60	0.00	5.90	5.60	5.60	5.60	0.00	9	0.18	31222
MPETROLEUM	215.00	-0.14	216.00	214.80	215.00	215.30	-0.30	486	18.11	84130
MTB	12.30	-0.81	12.40	12.20	12.30	12.40	-0.10	65	1.94	157789
NAHEEACP	17.00	-0.58	17.40	16.80	17.00	17.10	-0.10	327	4.34	254324
NATLIFEINS	92.20	3.71	92.70	88.50	92.20	88.90	3.30	705	15.28	167934
NAVANACNG	22.70	0.00	23.20	22.30	22.70	22.70	0.00	437	7.93	349250
NAVANAPHAR	51.60	0.19	52.40	51.10	51.60	51.50	0.10	615	13.66	263697
NBL	3.50	-8.33	3.60	3.30	3.30	3.60	-0.30	332	4.43	1286416
NCCBANK	11.60	0.00	11.70	11.50	11.60	11.60	0.00	125	2.81	242024
NCCBLMF1	4.20	0.00	4.40	4.10	4.10	4.10	0.00	21	0.10	23033
NEWLINE	4.20	-6.67	4.50	4.20	4.20	4.50	-0.30	144	1.04	240782
NFML	12.90	-2.27	13.30	12.70	12.90	13.20	-0.30	216	3.36	258899
NHFIL	24.30	0.00	24.60	23.80	24.30	24.30	0.00	459	11.12	458301
NIALCO	20.80	1.50	21.40	19.00	20.30	20.00	0.30	33	0.08	3758
NITOLINS	26.90	3.46	27.10	26.50	26.90	26.00	0.90	137	1.46	54310
NORTHERN	83.00	-1.07	85.90	83.00	83.10	84.00	-0.90	49	0.23	2691
NORTHRNINS	28.60	1.78	29.30	28.60	28.60	28.10	0.50	62	0.56	19215
NPOLYMER	27.90	0.36	28.70	27.50	27.90	27.80	0.10	199	2.46	87846
NRBBANK	6.60	-1.49	6.90	6.30	6.60	6.70	-0.10	264	3.23	481352
NRBCBANK	5.60	-1.75	5.80	5.50	5.60	5.70	-0.10	109	1.94	345494
NTC	166.30	-0.89	170.00	166.00	166.30	167.80	-1.50	73	0.59	3555
NTLTUBES	0.00	0.00	0.00	0.00	0.00	63.90	0.00	0	0.00	0
NURANI	2.20	10.00	2.20	2.20	2.20	2.00	0.20	31	0.09	38835
OAL	5.90	-4.84	6.20	5.80	5.90	6.20	-0.30	207	1.67	279019
OIMEX	15.10	-2.58	15.60	15.00	15.10	15.50	-0.40	430	7.17	468729
OLYMPIC	141.90	-0.49	143.90	141.30	141.90	142.60	-0.70	207	4.95	34819
ONEBANKPLC	7.20	-2.74	7.30	7.10	7.10	7.30	-0.20	222	9.32	1302572
ORIONINFU	394.50	2.04	398.00	382.40	394.50	386.60	7.90	2854	171.63	439453
ORIONPHARM	29.10	-1.69	30.30	28.80	29.10	29.60	-0.50	300	3.83	130833
ORYZAAGRO	8.00	5.26	8.00	8.00	8.00	7.60	0.40	2	0.00	200
PADMALIFE	16.60	-0.58	17.80	16.60	17.00	17.10	-0.10	65	0.36	20903
PADMAOIL	195.90	0.41	196.50	194.80	195.90	195.10	0.80	1315	81.84	418123
PARAMOUNT	41.90	3.70	42.60	40.20	42.00	40.50	1.50	472	9.13	218140
PDL	4.70	0.00	4.80	4.40	4.60	4.60	0.00	187	1.01	220514
PENINSULA	17.10	1.79	17.40	16.70	17.10	16.80	0.30	512	13.69	800266
PEOPLESINS	36.30	4.91	36.60	34.60	36.30	34.60	1.70	889	22.57	629630
PF1STMF	5.10	0.00	5.20	5.10	5.10	5.10	0.00	52	2.26	443055
PHARMAID	539.90	-0.26	546.80	536.40	539.90	541.30	-1.40	337	3.71	6851
PHENIXINS	26.70	1.15	27.00	26.00	26.40	26.10	0.30	256	5.26	197213
PHOENIXFIN	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	43	0.26	101321
PHPMF1	2.80	-3.45	3.00	2.80	2.80	2.90	-0.10	90	1.01	351009
PIONEERINS	48.80	4.72	49.10	45.80	48.80	46.60	2.20	913	24.89	515095
PLFSL	1.00	0.00	1.10	0.90	1.00	1.00	0.00	117	0.50	528604
POPULAR1MF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	53	0.56	192880
POPULARLIF	43.80	1.39	44.10	42.80	43.80	43.20	0.60	372	5.42	124037
POWERGRID	28.90	0.35	29.60	28.60	29.00	28.90	0.10	269	3.20	109411
PRAGATIINS	71.60	8.16	72.00	66.20	71.60	66.20	5.40	3109	92.84	1330532
PRAGATILIF	168.50	0.42	173.30	167.20	168.50	167.80	0.70	1471	38.69	227930
PREMIERBAN	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	94	0.81	157482
PREMIERCEM	42.20	-0.94	42.80	42.00	42.20	42.60	-0.40	77	0.92	21698
PREMIERLEA	1.10	-8.33	1.20	1.10	1.10	1.20	-0.10	24	0.18	157657
PRIME1ICBA	4.40	-2.22	4.40	4.30	4.40	4.50	-0.10	59	0.12	27273
PRIMEBANK	28.40	-1.05	28.60	28.10	28.20	28.50	-0.30	102	5.00	177248
PRIMEFIN	2.00	0.00	2.10	1.90	2.00	2.00	0.00	51	0.55	274386
PRIMEINSUR	31.10	2.33	31.10	29.60	30.80	30.10	0.70	200	2.12	69173
PRIMELIFE	34.40	2.38	35.10	33.20	34.40	33.60	0.80	161	1.88	54603
PRIMETEX	13.00	-0.76	14.00	12.90	13.00	13.10	-0.10	88	0.26	19220
PROGRESLIF	44.00	-0.45	46.50	44.00	44.70	44.90	-0.20	53	0.30	6735
PROVATIINS	28.70	3.61	29.00	27.30	28.70	27.70	1.00	320	4.47	156029
PTL	51.50	2.79	52.10	49.30	51.50	50.10	1.40	516	24.44	476074
PUBALIBANK	29.20	0.34	29.40	28.20	29.20	29.10	0.10	132	5.17	177907
PURABIGEN	20.20	3.59	20.50	19.30	20.20	19.50	0.70	277	6.37	317960
QUASEMIND	42.90	0.23	43.80	42.60	42.90	42.80	0.10	939	27.42	636595
QUEENSOUTH	10.80	-1.82	11.20	10.60	10.80	11.00	-0.20	268	4.80	445579
RAHIMAFOOD	122.80	1.15	125.00	120.60	122.80	121.40	1.40	1356	37.48	306098
RAHIMTEXT	173.00	-3.35	182.30	171.00	173.00	179.00	-6.00	428	6.52	37007
RAKCERAMIC	22.90	0.44	23.40	22.80	22.90	22.80	0.10	191	2.34	101946
RANFOUNDRY	157.30	0.51	158.50	154.00	157.30	156.50	0.80	481	4.62	29608
RDFOOD	18.70	-2.09	19.30	18.50	18.70	19.10	-0.40	406	7.61	404926
RECKITTBEN	3396.10	0.27	3410.00	3390.00	3396.10	3387.00	9.10	44	0.68	201
REGENTTEX	2.40	9.09	2.40	2.40	2.40	2.20	0.20	17	0.03	11192
RELIANCE1	14.50	0.69	14.60	13.80	14.50	14.40	0.10	641	7.89	555540
RELIANCINS	67.70	4.19	67.70	65.70	67.20	64.50	2.70	566	5.62	83892
RENATA	410.70	-0.85	418.00	409.20	410.70	414.20	-3.50	579	8.70	21062
RENWICKJA	499.80	-0.04	499.80	499.80	499.80	500.00	-0.20	1	0.00	1
REPUBLIC	28.00	2.94	28.40	27.30	28.00	27.20	0.80	252	3.02	108743
RINGSHINE	3.20	-8.57	3.60	3.20	3.20	3.50	-0.30	448	8.01	2407509
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.50	-0.70	28.80	28.40	28.50	28.70	-0.20	849	36.02	1261744
RSRMSTEEL	6.70	0.00	7.00	6.20	6.70	6.70	0.00	106	0.48	71110
RUNNERAUTO	43.20	-2.26	46.00	42.80	43.20	44.20	-1.00	3052	126.15	2864519
RUPALIBANK	18.00	-1.10	18.40	17.90	18.00	18.20	-0.20	166	3.79	208703
RUPALIINS	22.10	4.25	22.30	20.90	22.10	21.20	0.90	205	4.06	184522
RUPALILIFE	78.90	0.25	80.70	78.50	78.90	78.70	0.20	1777	44.45	559961
SADHESIVE	89.40	-6.39	99.00	88.20	89.40	95.50	-6.10	316	2.86	31703
SAFKOSPINN	14.10	0.00	14.20	14.00	14.10	14.10	0.00	21	0.45	32139
SAIFPOWER	5.60	1.82	5.80	5.40	5.60	5.50	0.10	282	3.50	627959
SAIHAMCOT	17.80	-2.20	18.40	17.60	17.80	18.20	-0.40	985	66.75	3713481
SAIHAMTEX	14.80	-1.33	15.20	14.70	14.80	15.00	-0.20	157	4.67	313253
SALAMCRST	16.30	0.00	17.00	15.80	16.30	16.30	0.00	1073	28.80	1756647
SALVOCHEM	29.60	-1.00	30.30	29.30	29.60	29.90	-0.30	787	17.85	600354
SAMATALETH	85.50	-3.28	91.00	84.80	85.50	88.40	-2.90	590	8.94	101696
SAMORITA	70.40	-2.76	71.50	69.90	70.40	72.40	-2.00	389	4.80	67707
SANDHANINS	19.80	0.00	20.20	19.50	19.80	19.80	0.00	166	2.28	113942
SAPORTL	46.50	0.22	46.70	46.00	46.50	46.40	0.10	1202	163.95	3527865
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.40	-1.54	6.60	6.40	6.40	6.50	-0.10	119	0.63	96663
SEAPEARL	35.30	-1.94	36.00	35.10	35.30	36.00	-0.70	1118	29.83	842982
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	2.08	4.90	4.80	4.90	4.80	0.10	18	0.23	47308
SEMLIBBLSF	6.20	0.00	6.40	6.20	6.20	6.20	0.00	9	0.04	6307
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.70	0.60	16.70	16.60	16.70	16.60	0.10	70	3.91	234357
SHARPIND	12.20	-1.61	12.50	12.00	12.20	12.40	-0.20	154	2.22	182047
SHASHADNIM	16.50	1.85	16.50	16.20	16.50	16.20	0.30	171	1.86	114030
SHEPHERD	11.60	-0.85	11.80	11.50	11.60	11.70	-0.10	156	1.93	165594
SHURWID	4.50	-8.16	5.00	4.50	4.50	4.90	-0.40	88	0.52	113898
SHYAMPSUG	185.50	-0.64	186.50	180.20	185.30	186.50	-1.20	18	0.08	416
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.20	4.15	20.30	19.30	20.10	19.30	0.80	277	2.96	148749
SILCOPHL	13.70	0.00	14.10	13.50	13.70	13.70	0.00	345	4.98	361074
SILVAPHL	9.60	0.00	9.70	9.30	9.60	9.60	0.00	105	1.70	177952
SIMTEX	33.10	-2.93	34.10	32.40	33.10	34.10	-1.00	1925	107.31	3232485
SINGERBD	92.20	-1.18	94.00	91.30	92.20	93.30	-1.10	117	0.75	8100
SINOBANGLA	47.70	-1.65	48.40	47.30	47.70	48.50	-0.80	1011	41.51	869458
SIPLC	54.00	4.05	55.00	51.50	54.00	51.90	2.10	934	41.24	766657
SKTRIMS	7.60	-3.90	7.70	7.40	7.40	7.70	-0.30	35	0.13	17509
SONALIANSH	193.10	-0.87	197.80	192.20	193.10	194.80	-1.70	1542	28.26	145376
SONALILIFE	65.10	-1.51	67.20	64.30	65.10	66.10	-1.00	310	4.51	69024
SONALIPAPR	221.60	-0.67	228.90	220.00	221.60	223.10	-1.50	2127	60.07	268038
SONARBAINS	26.00	2.77	26.50	25.30	26.00	25.30	0.70	171	3.51	134760
SONARGAON	27.10	0.00	27.60	26.70	27.10	27.10	0.00	390	7.49	276595
SOUTHEASTB	9.20	-1.08	9.40	9.20	9.20	9.30	-0.10	134	4.78	516511
SPCERAMICS	15.90	0.00	16.40	15.70	15.90	15.90	0.00	607	10.48	658110
SPCL	55.00	0.92	56.00	54.20	55.00	54.50	0.50	4096	190.84	3461644
SQUARETEXT	49.90	0.00	50.30	49.70	49.90	49.90	0.00	116	4.40	88117
SQURPHARMA	203.60	0.30	204.00	203.00	203.60	203.00	0.60	1064	42.74	209996
SSSTEEL	4.40	0.00	4.50	4.30	4.40	4.40	0.00	103	0.65	146934
STANCERAM	62.70	0.80	65.00	61.20	62.70	62.20	0.50	23	0.14	2176
STANDARINS	37.10	3.92	37.70	35.50	37.10	35.70	1.40	297	4.94	133251
STANDBANKL	5.30	-3.70	5.40	5.10	5.20	5.40	-0.20	246	3.62	692122
STYLECRAFT	49.00	1.67	49.00	47.60	48.80	48.00	0.80	137	0.75	15403
SUMITPOWER	14.00	5.26	14.20	13.20	14.00	13.30	0.70	1163	41.34	2978285
SUNLIFEINS	55.20	1.85	56.70	54.10	55.20	54.20	1.00	1605	35.56	643249
TAKAFULINS	34.90	1.76	35.70	33.90	34.70	34.10	0.60	66	0.30	8731
TALLUSPIN	5.10	0.00	5.40	5.00	5.10	5.10	0.00	46	0.21	40646
TAMIJTEX	134.70	0.60	136.00	132.00	134.70	133.90	0.80	691	9.94	74091
TECHNODRUG	30.80	1.65	31.30	30.10	30.80	30.30	0.50	892	30.05	979192
TILIL	42.10	1.20	43.00	41.60	42.10	41.60	0.50	996	22.49	531096
TITASGAS	17.20	-1.71	17.80	17.00	17.20	17.50	-0.30	283	2.31	131942
TOSRIFA	16.80	-1.18	17.30	16.70	16.80	17.00	-0.20	297	5.31	314623
TRUSTB1MF	2.90	3.57	3.00	2.90	2.90	2.80	0.10	73	1.30	442020
TRUSTBANK	17.60	-0.56	17.80	17.50	17.60	17.70	-0.10	144	3.84	218801
TUNGHAI	1.90	5.56	1.90	1.90	1.90	1.80	0.10	68	0.53	276344
UCB	10.20	-1.92	10.40	10.20	10.20	10.40	-0.20	145	9.19	896705
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2281.90	0.24	2285.10	2280.00	2281.90	2276.50	5.40	14	0.08	36
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.60	-2.70	3.80	3.60	3.60	3.70	-0.10	28	0.30	83235
UNIONINS	32.30	3.53	32.80	31.10	32.30	31.20	1.10	318	6.33	196287
UNIQUEHRL	39.90	-0.99	40.90	39.60	39.90	40.30	-0.40	476	10.12	251710
UNITEDFIN	12.20	1.67	12.40	12.00	12.20	12.00	0.20	192	3.50	287115
UNITEDINS	40.70	0.74	41.80	38.60	40.70	40.40	0.30	152	1.72	41984
UPGDCL	123.70	1.23	124.80	122.10	123.70	122.20	1.50	404	6.18	50106
USMANIAGL	30.10	0.00	32.00	30.00	30.10	30.10	0.00	16	0.08	2538
UTTARABANK	21.40	0.47	21.40	21.20	21.40	21.30	0.10	295	21.50	1006576
UTTARAFIN	10.80	-0.92	11.60	10.70	10.80	10.90	-0.10	49	0.18	16648
VAMLBDMF1	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	72	1.71	245391
VAMLRBBF	5.40	0.00	5.50	5.40	5.40	5.40	0.00	15	0.01	1008
VFSTDL	11.20	2.75	11.50	11.00	11.20	10.90	0.30	237	6.84	608630
WALTONHIL	380.00	-0.96	385.00	379.00	380.00	383.70	-3.70	619	8.61	22608
WATACHEM	118.50	-1.41	122.00	116.00	118.50	120.20	-1.70	322	7.57	63761
WEBCOATS	11.60	4.42	11.80	11.60	11.80	11.30	0.50	16	0.05	4598
WMSHIPYARD	9.00	7.14	9.10	8.30	9.00	8.40	0.60	557	14.37	1632199
WONDERTOYS	18.00	0.00	18.00	17.10	17.70	17.70	0.00	6	0.01	445
YPL	15.50	1.30	16.30	15.40	15.60	15.40	0.20	217	2.10	132789
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.30	-2.27	4.60	4.00	4.30	4.40	-0.10	40	0.09	21291
ZAHINTEX	5.40	-1.82	5.60	5.40	5.40	5.50	-0.10	11	0.03	6340
ZEALBANGLA	84.00	-1.08	84.00	82.00	82.50	83.40	-0.90	34	0.21	2578

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.