Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	7.41	2.90	2.70	2.90	2.70	0.20	146	4.21	1494673
1STPRIMFMF	19.70	1.03	20.50	19.50	19.70	19.50	0.20	130	2.77	139984
AAMRANET	17.70	4.12	18.10	17.50	17.70	17.00	0.70	103	1.47	82544
AAMRATECH	12.00	0.00	12.60	11.60	12.00	12.00	0.00	46	0.46	37875
ABB1STMF	3.00	7.14	3.00	2.90	3.00	2.80	0.20	263	13.98	4660246
ABBANK	5.80	9.43	5.80	5.80	5.80	5.30	0.50	75	1.53	264415
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.80	0.00	18.00	17.20	17.80	17.80	0.00	19	0.19	10499
ACHIASF	0.00	0.00	0.00	0.00	0.00	49.50	0.00	0	0.00	0
ACI	204.70	1.09	211.00	204.70	204.70	202.50	2.20	427	18.68	90371
ACIFORMULA	141.30	0.71	144.00	140.60	141.30	140.30	1.00	139	3.62	25485
ACMELAB	78.60	3.15	81.30	77.10	78.60	76.20	2.40	803	31.32	395302
ACMEPL	17.00	1.80	18.00	16.90	17.00	16.70	0.30	708	32.15	1877554
ACTIVEFINE	6.90	7.81	7.00	6.80	6.90	6.40	0.50	174	4.43	638338
ADNTEL	63.60	2.09	65.50	63.00	63.60	62.30	1.30	449	21.24	333101
ADVENT	14.30	1.42	15.00	14.30	14.30	14.10	0.20	85	1.64	113870
AFCAGRO	6.90	9.52	6.90	6.40	6.90	6.30	0.60	85	1.56	226978
AFTABAUTO	30.80	-2.22	33.00	29.70	30.80	31.50	-0.70	659	18.86	601247
AGNISYSL	21.60	1.41	22.00	21.50	21.60	21.30	0.30	352	10.17	469335
AGRANINS	24.30	0.83	24.90	24.30	24.30	24.10	0.20	23	0.16	6480
AIBL1STIMF	3.80	2.70	4.00	3.80	3.80	3.70	0.10	36	0.75	191847
AIL	29.50	1.37	31.00	29.20	29.50	29.10	0.40	404	7.60	252937
ALARABANK	17.00	-3.41	17.60	16.60	17.00	17.60	-0.60	457	14.77	868829
AL-HAJTEX	139.00	0.14	144.60	138.10	139.00	138.80	0.20	340	10.14	72404
ALIF	4.60	9.52	4.60	4.60	4.60	4.20	0.40	129	2.33	506498
ALLTEX	15.20	1.33	16.40	15.10	15.20	15.00	0.20	81	1.90	124566
AMANFEED	24.30	0.83	24.80	24.20	24.30	24.10	0.20	198	5.00	204752
AMBEEPHA	797.30	1.77	821.00	787.10	797.30	783.40	13.90	58	1.23	1512
AMCL(PRAN)	214.40	1.52	219.00	212.00	214.40	211.20	3.20	30	0.61	2851
AMPL	40.90	3.81	41.00	40.90	40.90	39.40	1.50	2	0.00	6
ANLIMAYARN	19.70	3.68	20.00	18.10	19.70	19.00	0.70	42	0.45	23115
ANWARGALV	91.50	1.33	97.70	91.00	91.50	90.30	1.20	955	28.11	304526
AOL	17.80	8.54	18.00	17.50	17.80	16.40	1.40	560	28.25	1575270
AOPLC	11.30	-1.74	12.50	11.30	11.30	11.50	-0.20	9	0.24	21109
APEXFOODS	242.00	0.62	260.00	242.00	242.00	240.50	1.50	116	2.73	11208
APEXFOOT	190.30	0.26	196.00	189.90	190.30	189.80	0.50	546	19.87	103890
APEXSPINN	222.80	-3.00	234.10	222.40	222.80	229.70	-6.90	665	16.84	74414
APEXTANRY	71.50	0.56	72.70	71.30	71.50	71.10	0.40	51	0.77	10690
APEXWEAV	6.80	1.49	7.10	6.70	6.80	6.70	0.10	36	0.41	59959
APOLOISPAT	2.40	9.09	2.40	2.40	2.40	2.20	0.20	34	0.39	161979
APSCLBOND	2256.50	-4.99	2256.50	2256.50	2256.50	2375.00	-118.50	1	0.00	1
ARAMIT	172.40	1.71	172.50	170.00	172.40	169.50	2.90	86	2.52	14652
ARAMITCEM	11.90	5.31	12.40	11.80	11.90	11.30	0.60	13	0.08	6777
ARGONDENIM	17.80	2.30	18.10	17.60	17.80	17.40	0.40	200	9.44	529892
ASIAINS	39.30	1.81	40.20	38.70	39.30	38.60	0.70	416	17.38	441871
ASIAPACINS	39.00	0.78	40.00	38.90	39.00	38.70	0.30	98	2.10	53617
ASIATICLAB	68.30	-0.15	70.00	67.10	68.30	68.40	-0.10	555	33.84	495152
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.90	1.32	53.90	53.90	53.90	53.20	0.70	1	0.01	100
AZIZPIPES	45.20	3.91	45.40	43.70	45.20	43.50	1.70	23	0.13	3024
BANGAS	127.00	4.18	132.00	121.90	127.00	121.90	5.10	542	20.82	165005
BANKASIA	20.60	0.98	21.40	20.50	20.60	20.40	0.20	210	27.81	1343662
BARKAPOWER	8.50	7.59	8.60	8.20	8.50	7.90	0.60	308	12.36	1451070
BATASHOE	840.00	1.29	840.00	833.00	840.00	829.30	10.70	22	0.13	156
BATBC	286.00	3.92	292.00	280.00	286.00	275.20	10.80	1024	35.41	123436
BAYLEASING	5.20	8.33	5.20	4.90	5.20	4.80	0.40	171	4.95	957492
BBS	9.50	2.15	10.10	9.50	9.50	9.30	0.20	235	5.42	561929
BBSCABLES	15.10	1.34	15.60	15.00	15.10	14.90	0.20	131	3.31	218194
BDAUTOCA	129.60	4.26	131.90	128.00	129.60	124.30	5.30	337	6.49	49881
BDCOM	26.30	0.77	27.10	26.10	26.30	26.10	0.20	261	7.79	294919
BDFINANCE	13.90	2.96	14.70	13.50	13.90	13.50	0.40	50	0.95	69055
BDLAMPS	144.00	2.64	154.20	142.00	144.00	140.30	3.70	53	0.82	5757
BDPAINTS	32.60	1.24	33.10	31.90	32.60	32.20	0.40	33	2.25	69396
BDTHAI	11.50	0.88	11.90	11.40	11.50	11.40	0.10	264	7.97	686857
BDTHAIFOOD	15.80	2.60	16.00	15.40	15.80	15.40	0.40	397	17.00	1084636
BDWELDING	17.60	-1.68	19.00	17.10	17.60	17.90	-0.30	46	0.38	21181
BEACHHATCH	32.50	3.17	33.90	32.20	32.50	31.50	1.00	472	7.45	226198
BEACONPHAR	107.90	0.84	109.90	107.50	107.90	107.00	0.90	788	27.99	258149
BENGALBISC	0.00	0.00	0.00	0.00	0.00	64.90	0.00	0	0.00	0
BENGALWTL	18.60	2.76	19.30	18.40	18.60	18.10	0.50	101	2.21	117577
BERGERPBL	1455.50	0.69	1455.50	1445.60	1455.50	1445.50	10.00	206	8.63	5940
BESTHLDNG	13.30	4.72	13.90	13.10	13.30	12.70	0.60	275	4.29	316880
BEXGSUKUK	59.00	-0.84	60.00	59.00	59.00	59.50	-0.50	26	0.78	13200
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.80	0.58	35.20	34.80	34.80	34.60	0.20	53	2.00	57346
BIFC	3.00	7.14	3.00	3.00	3.00	2.80	0.20	4	0.02	5151
BNICL	53.80	0.37	55.30	53.70	53.80	53.60	0.20	193	7.83	144965
BPML	29.20	9.77	29.20	28.20	29.20	26.60	2.60	235	5.51	188933
BPPL	16.30	2.52	16.70	16.10	16.30	15.90	0.40	573	34.34	2106758
BRACBANK	81.70	3.94	82.00	79.10	81.70	78.60	3.10	745	117.83	1455377
BSC	115.60	1.14	117.00	115.00	115.60	114.30	1.30	1040	77.93	673237
BSCPLC	147.00	0.20	149.00	145.30	147.00	146.70	0.30	236	12.48	84946
BSRMLTD	87.00	3.08	87.50	86.00	87.00	84.40	2.60	119	2.59	29984
BSRMSTEEL	76.10	3.54	77.00	74.50	76.10	73.50	2.60	248	12.16	160685
BXPHARMA	124.30	2.22	125.90	123.00	124.30	121.60	2.70	616	38.56	309506
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	1.41	7.40	7.10	7.20	7.10	0.10	147	6.73	936813
CAPMBDBLMF	10.40	0.97	10.70	10.20	10.40	10.30	0.10	68	3.48	332603
CAPMIBBLMF	8.40	3.70	8.40	8.20	8.40	8.10	0.30	39	0.96	116595
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.20	0.93	44.00	43.00	43.20	42.80	0.40	159	5.45	125300
CENTRALPHL	9.30	2.20	9.50	9.20	9.30	9.10	0.20	155	2.90	310182
CITYBANK	28.30	4.81	28.70	27.30	28.30	27.00	1.30	1767	356.17	12644188
CITYGENINS	85.80	0.59	85.80	84.90	85.80	85.30	0.50	62	3.66	42998
CLICL	57.90	0.70	59.00	57.80	57.90	57.50	0.40	175	6.93	118746
CNATEX	2.80	7.69	2.80	2.80	2.80	2.60	0.20	23	0.19	66155
CONFIDCEM	63.10	2.94	63.80	62.20	63.10	61.30	1.80	445	18.47	294180
CONTININS	26.10	1.56	26.50	25.80	26.10	25.70	0.40	124	2.91	110613
COPPERTECH	19.70	1.55	20.20	19.60	19.70	19.40	0.30	42	1.60	81029
CRAFTSMAN	0.00	0.00	0.00	0.00	0.00	31.10	0.00	0	0.00	0
CROWNCEMNT	50.70	1.20	51.50	50.40	50.70	50.10	0.60	31	0.18	3491
CRYSTALINS	83.90	-0.59	85.60	83.20	83.90	84.40	-0.50	227	5.77	68220
CVOPRL	162.10	0.43	167.80	161.90	162.10	161.40	0.70	934	44.57	273236
DACCADYE	20.20	5.76	21.00	20.10	20.20	19.10	1.10	746	43.30	2078665
DAFODILCOM	48.10	4.79	49.60	46.00	48.10	45.90	2.20	257	4.01	83369
DBH	38.80	1.04	39.40	38.30	38.80	38.40	0.40	218	10.14	260065
DBH1STMF	4.90	6.52	4.90	4.70	4.90	4.60	0.30	133	3.98	831700
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.20	1.74	79.00	75.20	76.20	74.90	1.30	111	2.53	33062
DELTASPINN	6.20	6.90	6.30	5.80	6.20	5.80	0.40	289	7.09	1142673
DESCO	23.60	1.72	24.80	23.60	23.60	23.20	0.40	67	2.13	88344
DESHBANDHU	16.50	3.13	17.50	16.30	16.50	16.00	0.50	274	4.78	290039
DGIC	22.20	1.83	23.00	22.10	22.20	21.80	0.40	26	0.19	8315
DHAKABANK	14.80	9.63	14.80	14.40	14.80	13.50	1.30	3450	417.39	28257618
DHAKAINS	40.90	4.87	42.40	39.70	40.90	39.00	1.90	279	8.18	199261
DOMINAGE	34.80	1.16	35.50	34.10	34.80	34.40	0.40	228	20.28	580416
DOREENPWR	28.70	0.35	29.10	28.60	28.70	28.60	0.10	210	8.57	297620
DSHGARME	114.40	1.87	123.00	113.00	114.40	112.30	2.10	73	1.29	11297
DSSL	8.80	4.76	9.20	8.60	8.80	8.40	0.40	324	12.46	1406821
DULAMIACOT	137.80	4.24	145.00	135.10	137.80	132.20	5.60	272	5.48	38772
DUTCHBANGL	41.50	0.73	42.10	41.30	41.50	41.20	0.30	274	11.36	272991
EASTERNINS	56.60	0.18	58.00	56.60	56.60	56.50	0.10	67	1.93	33734
EASTLAND	22.10	0.91	22.70	22.00	22.10	21.90	0.20	54	1.04	46768
EASTRNLUB	1642.00	2.84	1661.30	1601.00	1642.00	1596.60	45.40	597	8.77	5356
EBL	26.80	1.52	27.30	26.30	26.80	26.40	0.40	441	50.23	1882901
EBL1STMF	3.80	8.57	3.80	3.60	3.80	3.50	0.30	59	0.79	212821
EBLNRBMF	2.70	8.00	2.70	2.60	2.70	2.50	0.20	100	4.72	1771556
ECABLES	117.00	1.92	117.00	113.00	117.00	114.80	2.20	46	0.96	8375
EGEN	21.30	2.40	21.70	21.00	21.30	20.80	0.50	565	17.86	836780
EHL	82.70	1.35	83.30	82.00	82.70	81.60	1.10	350	12.69	153892
EIL	29.40	0.68	29.90	29.20	29.40	29.20	0.20	197	5.37	181409
EMERALDOIL	15.20	0.00	16.50	15.00	15.20	15.20	0.00	150	2.33	150355
ENVOYTEX	52.00	0.97	53.70	51.80	52.00	51.50	0.50	348	11.38	218448
EPGL	15.80	4.64	16.60	15.50	15.80	15.10	0.70	262	5.11	319996
ESQUIRENIT	20.50	1.99	20.90	20.30	20.50	20.10	0.40	81	1.35	65389
ETL	10.30	1.98	10.50	10.20	10.30	10.10	0.20	198	7.36	716422
EXIM1STMF	3.50	0.00	3.70	3.50	3.50	3.50	0.00	33	0.70	196452
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.60	6.67	1.60	1.60	1.60	1.50	0.10	30	0.32	197196
FARCHEM	14.80	2.78	15.20	14.70	14.80	14.40	0.40	86	0.88	59100
FAREASTFIN	1.20	9.09	1.20	1.20	1.20	1.10	0.10	4	0.01	6800
FAREASTLIF	24.20	10.00	24.20	24.20	24.20	22.00	2.20	41	1.21	49995
FASFIN	1.30	8.33	1.30	1.30	1.30	1.20	0.10	15	0.04	28409
FBFIF	2.90	7.41	2.90	2.80	2.90	2.70	0.20	119	3.93	1354512
FEDERALINS	21.20	0.95	21.90	21.10	21.20	21.00	0.20	43	0.57	26858
FEKDIL	14.70	1.38	15.20	14.60	14.70	14.50	0.20	350	6.34	427851
FINEFOODS	465.50	0.13	470.00	462.00	465.50	464.90	0.60	163	26.39	56321
FIRSTFIN	4.40	10.00	4.40	4.40	4.40	4.00	0.40	14	0.23	52372
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	15.70	4.67	15.90	15.30	15.70	15.00	0.70	312	6.83	438376
FUWANGCER	11.60	2.65	12.00	11.50	11.60	11.30	0.30	219	4.88	419529
FUWANGFOOD	10.30	5.10	10.60	10.00	10.30	9.80	0.50	166	2.86	278589
GBBPOWER	8.80	4.76	9.20	8.50	8.80	8.40	0.40	161	3.19	351985
GEMINISEA	123.60	1.48	127.50	123.00	123.60	121.80	1.80	96	0.76	6084
GENEXIL	27.50	1.85	29.30	27.30	27.50	27.00	0.50	470	19.82	715550
GENNEXT	2.80	7.69	2.80	2.80	2.80	2.60	0.20	34	0.91	326245
GHAIL	11.40	2.70	11.80	11.30	11.40	11.10	0.30	198	4.25	369263
GHCL	19.80	2.06	20.50	19.60	19.80	19.40	0.40	35	0.64	31908
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	3.23	6.50	6.30	6.40	6.20	0.20	100	3.26	510192
GLOBALINS	29.40	3.89	31.10	29.20	29.40	28.30	1.10	277	12.25	407759
GOLDENSON	10.50	3.96	11.10	10.40	10.50	10.10	0.40	367	9.74	906285
GP	267.50	0.53	274.90	266.00	267.50	266.10	1.40	802	29.92	111427
GPHISPAT	16.70	2.45	17.00	16.50	16.70	16.30	0.40	360	9.50	567594
GQBALLPEN	482.10	0.00	510.00	482.10	482.10	482.10	0.00	118	4.23	8707
GRAMEENS2	13.00	0.78	13.30	12.30	13.00	12.90	0.10	57	1.10	84695
GREENDELMF	3.30	3.12	3.50	3.20	3.30	3.20	0.10	32	0.44	131794
GREENDELT	56.50	0.53	58.00	56.50	56.50	56.20	0.30	94	3.16	54719
GSPFINANCE	3.90	8.33	3.90	3.90	3.90	3.60	0.30	63	1.79	458892
HAKKANIPUL	71.70	0.14	75.40	71.30	71.70	71.60	0.10	322	9.65	133644
HAMI	135.00	2.12	136.50	133.00	135.00	132.20	2.80	228	5.41	40071
HEIDELBCEM	236.60	1.07	245.00	234.90	236.60	234.10	2.50	42	0.46	1946
HFL	7.70	8.45	7.80	7.40	7.70	7.10	0.60	45	0.62	80914
HIMADRI	565.80	0.00	565.80	565.80	565.80	565.80	0.00	1	0.03	50
HRTEX	19.10	2.14	19.20	19.00	19.10	18.70	0.40	71	0.69	36339
HWAWELLTEX	42.50	-0.70	43.50	42.30	42.50	42.80	-0.30	30	0.64	14958
IBNSINA	336.00	-2.97	347.00	322.00	336.00	346.30	-10.30	812	28.93	86451
IBP	12.60	1.61	13.10	12.50	12.60	12.40	0.20	336	8.83	693558
ICB	39.10	2.09	40.00	39.00	39.10	38.30	0.80	176	4.92	125345
ICB3RDNRB	4.40	4.76	4.50	4.40	4.40	4.20	0.20	11	0.56	126600
ICBAGRANI1	6.60	6.45	6.70	6.60	6.60	6.20	0.40	8	0.04	6607
ICBAMCL2ND	5.90	9.26	5.90	5.80	5.90	5.40	0.50	2	0.03	5000
ICBEPMF1S1	4.70	2.17	4.70	4.40	4.70	4.60	0.10	19	0.34	73002
ICBIBANK	3.00	7.14	3.00	2.90	3.00	2.80	0.20	31	0.53	177246
ICBSONALI1	4.70	2.17	4.80	4.60	4.70	4.60	0.10	43	0.69	145606
ICICL	22.90	0.44	23.20	22.80	22.90	22.80	0.10	89	2.16	93853
IDLC	42.50	3.91	42.50	41.40	42.50	40.90	1.60	289	9.43	225022
IFADAUTOS	21.50	2.38	22.20	21.20	21.50	21.00	0.50	265	6.09	280276
IFIC	6.20	8.77	6.20	6.00	6.20	5.70	0.50	264	17.22	2780862
IFIC1STMF	2.90	3.57	3.00	2.90	2.90	2.80	0.10	110	2.77	949799
IFILISLMF1	4.10	2.50	4.20	4.00	4.10	4.00	0.10	10	0.27	64801
ILFSL	1.30	8.33	1.30	1.30	1.30	1.20	0.10	9	0.04	30721
INDEXAGRO	70.50	1.73	73.80	69.80	70.50	69.30	1.20	118	5.12	72131
INTECH	28.90	-0.34	29.90	28.80	28.90	29.00	-0.10	312	6.97	238670
INTRACO	20.50	1.49	20.80	20.40	20.50	20.20	0.30	288	10.11	491562
IPDC	20.90	2.45	21.40	20.60	20.90	20.40	0.50	497	29.97	1436586
ISLAMIBANK	50.60	-2.88	50.60	46.90	50.60	52.10	-1.50	2592	126.38	2574496
ISLAMICFIN	10.40	-5.45	11.00	9.90	10.40	11.00	-0.60	245	6.10	590088
ISLAMIINS	40.40	-0.25	40.90	40.20	40.40	40.50	-0.10	77	2.08	51094
ISNLTD	74.60	-0.27	78.00	74.50	74.60	74.80	-0.20	85	6.35	84904
ITC	40.20	1.77	40.90	39.70	40.20	39.50	0.70	461	18.09	447349
JAMUNABANK	25.00	2.04	25.30	24.80	25.00	24.50	0.50	406	71.10	2838148
JAMUNAOIL	176.20	1.85	176.50	173.10	176.20	173.00	3.20	187	5.28	30093
JANATAINS	26.80	0.75	27.50	26.70	26.80	26.60	0.20	60	1.14	42065
JHRML	44.30	1.37	45.70	44.10	44.30	43.70	0.60	159	3.47	77616
JMISMDL	123.00	1.99	124.90	121.00	123.00	120.60	2.40	77	1.42	11625
JUTESPINN	220.20	0.32	227.00	219.50	220.20	219.50	0.70	33	0.18	796
KARNAPHULI	30.90	0.32	31.40	30.80	30.90	30.80	0.10	153	5.75	185137
KAY&QUE	458.00	5.85	469.50	448.00	458.00	432.70	25.30	1811	97.61	212504
KBPPWBIL	49.70	2.26	51.40	49.40	49.70	48.60	1.10	1012	28.84	576517
KBSEED	9.90	3.13	9.90	9.90	9.90	9.60	0.30	1	0.04	4000
KDSALTD	42.10	0.48	43.20	42.00	42.10	41.90	0.20	276	9.15	215300
KEYACOSMET	5.60	9.80	5.60	5.30	5.60	5.10	0.50	166	10.32	1852233
KFL	12.60	1.61	13.60	11.90	12.60	12.40	0.20	4	0.00	112
KOHINOOR	514.20	0.16	519.70	514.20	514.20	513.40	0.80	92	1.86	3598
KPCL	11.30	1.80	11.50	11.20	11.30	11.10	0.20	130	1.70	150183
KPPL	16.80	3.07	17.60	16.80	16.80	16.30	0.50	369	5.98	347137
KTL	9.60	1.05	10.30	9.60	9.60	9.50	0.10	136	2.28	231461
LANKABAFIN	15.60	9.86	15.60	14.60	15.60	14.20	1.40	905	43.15	2785469
LEGACYFOOT	53.00	0.76	54.70	52.80	53.00	52.60	0.40	175	3.20	60041
LHB	55.80	4.49	56.30	54.00	55.80	53.40	2.40	1241	75.77	1376694
LIBRAINFU	725.10	2.17	739.00	723.80	725.10	709.70	15.40	480	10.06	13809
LINDEBD	832.10	1.09	843.10	830.00	832.10	823.10	9.00	127	2.71	3240
LOVELLO	69.10	-0.72	70.80	69.00	69.10	69.60	-0.50	876	28.18	403830
LRBDL	9.90	4.21	10.00	9.70	9.90	9.50	0.40	143	2.18	219636
LRGLOBMF1	3.30	6.45	3.40	3.20	3.30	3.10	0.20	39	0.58	175282
MAGURAPLEX	85.70	1.66	87.50	85.20	85.70	84.30	1.40	207	6.61	76819
MAKSONSPIN	5.80	9.43	5.80	5.50	5.80	5.30	0.50	117	2.43	428352
MALEKSPIN	30.20	0.00	32.40	30.10	30.20	30.20	0.00	808	45.89	1501723
MAMUNAGRO	19.80	9.39	19.80	19.80	19.80	18.10	1.70	1	0.00	1
MARICO	2820.00	0.49	2946.50	2815.90	2820.00	2806.20	13.80	132	6.56	2315
MASTERAGRO	6.80	4.62	7.00	6.80	6.80	6.50	0.30	10	0.10	15001
MATINSPINN	48.90	1.66	49.90	48.20	48.90	48.10	0.80	111	2.08	42556
MBL1STMF	4.10	0.00	4.40	4.00	4.10	4.10	0.00	46	1.10	264124
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	26.00	2.36	26.90	25.10	26.00	25.40	0.60	71	1.88	72769
MEGHNACEM	36.40	1.68	38.70	35.40	36.40	35.80	0.60	15	0.05	1507
MEGHNAINS	29.40	1.38	29.90	29.30	29.40	29.00	0.40	245	9.80	332431
MEGHNALIFE	55.30	1.84	56.40	55.00	55.30	54.30	1.00	132	3.64	65523
MEGHNAPET	25.40	4.96	26.50	24.70	25.40	24.20	1.20	37	0.17	6649
MERCANBANK	8.80	3.53	9.00	8.70	8.80	8.50	0.30	273	13.04	1475559
MERCINS	25.70	5.76	26.50	25.70	25.70	24.30	1.40	2	0.09	3200
METROSPIN	8.50	1.19	8.70	8.50	8.50	8.40	0.10	72	1.03	120791
MHSML	18.30	1.67	19.50	17.90	18.30	18.00	0.30	180	6.44	354991
MIDASFIN	6.80	6.25	6.90	6.70	6.80	6.40	0.40	45	0.71	103704
MIDLANDBNK	18.60	2.20	19.20	18.40	18.60	18.20	0.40	557	31.68	1692906
MIRACLEIND	34.40	3.93	36.40	34.00	34.40	33.10	1.30	394	16.00	451019
MIRAKHTER	30.00	1.69	31.00	29.80	30.00	29.50	0.50	669	28.75	951344
MITHUNKNIT	15.50	1.97	16.70	15.50	15.50	15.20	0.30	82	1.56	94174
MJLBD	92.80	0.87	93.90	92.50	92.80	92.00	0.80	222	6.95	74595
MKFOOTWEAR	75.00	8.85	75.00	70.50	75.00	68.90	6.10	8	0.03	401
MLDYEING	8.80	3.53	9.10	8.70	8.80	8.50	0.30	201	16.82	1878400
MONNOAGML	383.10	3.46	402.70	382.30	383.10	370.30	12.80	720	30.16	76850
MONNOCERA	88.60	6.49	91.50	86.00	88.60	83.20	5.40	1737	74.63	827908
MONNOFABR	24.40	9.42	24.50	23.50	24.40	22.30	2.10	2115	187.22	7656460
MONOSPOOL	96.40	0.84	98.50	96.00	96.40	95.60	0.80	631	20.99	215598
MOSTFAMETL	10.30	1.98	10.30	10.30	10.30	10.10	0.20	1	0.00	100
MPETROLEUM	204.50	1.74	207.90	202.00	204.50	201.00	3.50	110	2.12	10322
MTB	14.30	2.14	14.40	14.10	14.30	14.00	0.30	290	44.66	3145163
NAHEEACP	18.60	3.33	19.10	18.00	18.60	18.00	0.60	206	3.64	193110
NATLIFEINS	106.60	1.43	114.80	106.00	106.60	105.10	1.50	96	2.48	23112
NAVANACNG	21.20	-2.30	21.90	19.80	21.20	21.70	-0.50	203	3.75	179097
NAVANAPHAR	63.40	4.79	65.20	61.90	63.40	60.50	2.90	1279	64.50	1008236
NBL	4.50	9.76	4.50	4.50	4.50	4.10	0.40	43	0.95	211109
NCCBANK	13.50	3.85	13.70	13.10	13.50	13.00	0.50	298	21.37	1593201
NCCBLMF1	4.40	4.76	4.50	4.20	4.40	4.20	0.20	20	0.09	21036
NEWLINE	5.00	8.70	5.00	4.80	5.00	4.60	0.40	37	0.67	133633
NFML	14.20	1.43	14.40	14.10	14.20	14.00	0.20	84	2.13	148660
NHFIL	25.20	1.61	25.60	25.10	25.20	24.80	0.40	226	7.29	287649
NIALCO	25.50	0.00	28.00	25.50	25.50	25.50	0.00	2	0.13	5050
NITOLINS	30.50	2.35	30.50	29.10	30.50	29.80	0.70	25	0.60	20199
NORTHERN	95.00	2.04	99.90	94.10	95.00	93.10	1.90	28	0.08	832
NORTHRNINS	31.80	3.25	32.70	31.00	31.80	30.80	1.00	16	0.53	16940
NPOLYMER	28.20	2.17	29.80	28.00	28.20	27.60	0.60	107	3.44	121506
NRBBANK	7.70	6.94	7.90	7.60	7.70	7.20	0.50	178	3.80	491998
NRBCBANK	6.90	4.55	7.20	6.80	6.90	6.60	0.30	168	7.86	1124006
NTC	161.00	-0.56	174.00	161.00	161.00	161.90	-0.90	46	0.25	1510
NTLTUBES	60.90	2.18	63.00	60.00	60.90	59.60	1.30	116	2.92	47999
NURANI	2.50	8.70	2.50	2.50	2.50	2.30	0.20	9	0.13	52401
OAL	6.40	6.67	6.60	6.20	6.40	6.00	0.40	140	2.52	392431
OIMEX	13.20	0.00	13.80	13.00	13.20	13.20	0.00	87	0.44	32849
OLYMPIC	156.00	2.77	159.90	155.00	156.00	151.80	4.20	538	27.26	173273
ONEBANKPLC	8.40	5.00	8.60	8.20	8.40	8.00	0.40	373	24.16	2860581
ORIONINFU	375.90	3.93	376.20	362.20	375.90	361.70	14.20	1734	79.47	214963
ORIONPHARM	30.50	2.69	32.60	30.30	30.50	29.70	0.80	418	13.35	427039
ORYZAAGRO	9.40	2.17	9.90	9.30	9.40	9.20	0.20	23	0.41	43501
PADMALIFE	17.90	3.47	18.80	17.60	17.90	17.30	0.60	19	0.15	8202
PADMAOIL	178.90	2.29	181.80	177.00	178.90	174.90	4.00	360	10.82	60445
PARAMOUNT	54.90	0.73	55.90	54.60	54.90	54.50	0.40	192	5.82	105932
PDL	4.60	9.52	4.60	4.60	4.60	4.20	0.40	24	0.25	54245
PENINSULA	21.20	1.44	22.10	21.20	21.20	20.90	0.30	279	8.78	407829
PEOPLESINS	38.60	2.12	39.30	38.50	38.60	37.80	0.80	275	9.42	243103
PF1STMF	5.30	0.00	5.50	5.20	5.30	5.30	0.00	44	1.34	250271
PHARMAID	602.00	2.03	602.70	576.20	602.00	590.00	12.00	149	5.69	9561
PHENIXINS	32.10	0.94	32.70	31.80	32.10	31.80	0.30	72	1.35	41866
PHOENIXFIN	4.30	7.50	4.40	4.30	4.30	4.00	0.30	68	2.82	646139
PHPMF1	2.80	3.70	2.90	2.70	2.80	2.70	0.10	82	1.46	524653
PIONEERINS	53.00	1.73	53.50	52.50	53.00	52.10	0.90	87	2.16	40779
PLFSL	1.30	8.33	1.30	1.30	1.30	1.20	0.10	17	0.23	179920
POPULAR1MF	2.70	3.85	2.80	2.70	2.70	2.60	0.10	53	3.29	1213895
POPULARLIF	46.70	1.08	48.80	46.70	46.70	46.20	0.50	143	5.69	120167
POWERGRID	33.40	-0.30	34.90	33.30	33.40	33.50	-0.10	71	2.01	59471
PRAGATIINS	79.50	4.19	81.70	79.00	79.50	76.30	3.20	831	49.43	619881
PRAGATILIF	241.70	4.27	248.40	239.10	241.70	231.80	9.90	929	51.42	212190
PREMIERBAN	5.20	8.33	5.20	5.00	5.20	4.80	0.40	414	23.34	4490544
PREMIERCEM	39.70	1.02	41.00	38.60	39.70	39.30	0.40	141	2.65	67100
PREMIERLEA	1.20	9.09	1.20	1.20	1.20	1.10	0.10	4	0.00	45
PRIME1ICBA	4.70	2.17	4.80	4.60	4.70	4.60	0.10	15	0.24	51626
PRIMEBANK	35.60	4.40	35.70	34.70	35.60	34.10	1.50	380	38.37	1093024
PRIMEFIN	2.40	9.09	2.40	2.40	2.40	2.20	0.20	7	0.16	67741
PRIMEINSUR	33.00	-0.60	33.70	32.80	33.00	33.20	-0.20	32	1.36	41151
PRIMELIFE	36.00	0.84	37.70	36.00	36.00	35.70	0.30	49	1.09	29377
PRIMETEX	14.70	3.52	15.40	14.30	14.70	14.20	0.50	14	0.19	13099
PROGRESLIF	49.00	4.70	49.00	48.90	49.00	46.80	2.20	10	0.25	5000
PROVATIINS	32.90	2.81	32.90	32.60	32.90	32.00	0.90	128	2.91	88881
PTL	51.00	0.00	52.00	51.00	51.00	51.00	0.00	140	3.25	63152
PUBALIBANK	40.40	1.25	41.30	39.00	40.40	39.90	0.50	270	22.92	569175
PURABIGEN	21.80	1.40	22.10	21.80	21.80	21.50	0.30	90	2.66	120931
QUASEMIND	43.40	4.33	44.40	42.30	43.40	41.60	1.80	1558	78.05	1810956
QUEENSOUTH	11.70	1.74	12.20	11.60	11.70	11.50	0.20	133	2.60	219929
RAHIMAFOOD	133.80	1.36	137.00	133.50	133.80	132.00	1.80	359	9.45	70195
RAHIMTEXT	226.10	0.13	232.00	226.10	226.10	225.80	0.30	96	2.05	9018
RAKCERAMIC	24.40	2.09	25.40	24.00	24.40	23.90	0.50	266	5.31	217718
RANFOUNDRY	155.00	1.04	159.90	154.50	155.00	153.40	1.60	45	0.75	4807
RDFOOD	20.90	1.46	21.30	20.80	20.90	20.60	0.30	233	7.95	379773
RECKITTBEN	3563.00	0.96	3700.00	3535.00	3563.00	3529.10	33.90	48	1.48	415
REGENTTEX	4.20	2.44	4.50	3.90	4.20	4.10	0.10	164	2.27	540987
RELIANCE1	13.30	0.76	13.50	13.10	13.30	13.20	0.10	231	8.32	626455
RELIANCINS	73.00	0.00	74.70	73.00	73.00	73.00	0.00	92	4.66	63217
RENATA	481.00	2.19	481.80	474.00	481.00	470.70	10.30	542	16.76	34932
RENWICKJA	0.00	0.00	0.00	0.00	0.00	469.30	0.00	0	0.00	0
REPUBLIC	33.80	0.90	34.10	33.60	33.80	33.50	0.30	82	2.14	63189
RINGSHINE	3.30	6.45	3.40	3.20	3.30	3.10	0.20	118	2.51	753379
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	31.80	3.58	32.10	31.00	31.80	30.70	1.10	1104	84.92	2695181
RSRMSTEEL	8.30	7.79	8.40	7.90	8.30	7.70	0.60	64	1.02	123957
RUNNERAUTO	33.20	-0.30	34.50	33.10	33.20	33.30	-0.10	269	7.18	213554
RUPALIBANK	20.60	3.52	21.40	20.50	20.60	19.90	0.70	293	10.20	490127
RUPALIINS	24.00	2.13	24.40	23.70	24.00	23.50	0.50	84	1.81	74694
RUPALILIFE	89.70	2.28	92.70	88.90	89.70	87.70	2.00	609	23.87	262949
SADHESIVE	55.10	0.00	60.50	55.10	55.10	55.10	0.00	6	0.00	15
SAFKOSPINN	14.40	2.86	14.60	14.10	14.40	14.00	0.40	17	0.26	17897
SAIFPOWER	6.30	8.62	6.30	6.10	6.30	5.80	0.50	94	1.81	288397
SAIHAMCOT	20.20	6.32	20.60	19.30	20.20	19.00	1.20	1447	124.02	6164596
SAIHAMTEX	23.70	3.49	25.10	23.00	23.70	22.90	0.80	1105	86.20	3572490
SALAMCRST	13.20	10.00	13.20	12.40	13.20	12.00	1.20	135	2.31	176114
SALVO	28.80	0.70	31.00	28.80	28.80	28.60	0.20	171	4.26	147222
SAMATALETH	89.90	1.35	95.20	88.80	89.90	88.70	1.20	116	3.33	37137
SAMORITA	70.20	-0.71	71.80	70.10	70.20	70.70	-0.50	61	0.62	8753
SANDHANINS	21.20	0.00	21.90	21.20	21.20	21.20	0.00	121	1.93	89384
SAPORTL	44.00	0.92	44.40	43.70	44.00	43.60	0.40	197	11.57	262675
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.40	7.25	7.50	7.00	7.40	6.90	0.50	111	1.68	227727
SEAPEARL	33.10	3.76	33.80	32.00	33.10	31.90	1.20	711	24.00	724789
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	3.85	5.40	5.30	5.40	5.20	0.20	11	0.09	16112
SEMLIBBLSF	6.40	1.59	6.40	6.30	6.40	6.30	0.10	8	0.06	8894
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.20	1.68	18.70	18.10	18.20	17.90	0.30	73	1.78	97452
SHARPIND	15.60	6.12	16.00	15.00	15.60	14.70	0.90	214	3.90	252043
SHASHADNIM	17.80	-0.56	18.60	17.80	17.80	17.90	-0.10	99	3.37	186333
SHEPHERD	13.50	3.05	13.70	13.30	13.50	13.10	0.40	137	2.45	182283
SHURWID	5.60	9.80	5.60	5.60	5.60	5.10	0.50	27	0.21	37669
SHYAMPSUG	169.30	-0.70	170.50	165.10	169.30	170.50	-1.20	19	0.10	601
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.70	1.47	21.90	20.50	20.70	20.40	0.30	71	0.94	45101
SILCOPHL	14.40	1.41	14.60	14.30	14.40	14.20	0.20	122	3.71	257258
SILVAPHL	10.10	2.02	10.40	10.00	10.10	9.90	0.20	87	1.69	166204
SIMTEX	25.40	1.20	26.90	25.00	25.40	25.10	0.30	943	54.56	2150919
SINGERBD	92.30	3.59	94.50	90.00	92.30	89.10	3.20	85	1.23	13307
SINOBANGLA	49.00	0.62	52.10	48.10	49.00	48.70	0.30	364	17.64	357949
SIPLC	59.80	-0.33	60.90	59.20	59.80	60.00	-0.20	261	10.99	183263
SKTRIMS	8.00	1.27	8.30	7.90	8.00	7.90	0.10	61	0.24	30292
SONALIANSH	183.60	0.00	190.00	183.60	183.60	183.60	0.00	364	11.04	59253
SONALILIFE	66.20	2.48	67.30	64.30	66.20	64.60	1.60	50	0.97	14900
SONALIPAPR	237.80	1.19	247.00	236.00	237.80	235.00	2.80	739	33.36	138917
SONARBAINS	28.80	0.70	29.60	28.80	28.80	28.60	0.20	106	1.41	48648
SONARGAON	31.70	0.00	32.60	31.50	31.70	31.70	0.00	109	2.10	65885
SOUTHEASTB	10.00	2.04	10.20	9.80	10.00	9.80	0.20	205	9.21	922179
SPCERAMICS	15.60	1.96	16.00	15.40	15.60	15.30	0.30	362	9.24	589475
SPCL	49.90	1.42	50.30	49.50	49.90	49.20	0.70	485	22.43	450133
SQUARETEXT	50.70	1.81	52.30	50.00	50.70	49.80	0.90	115	1.95	37925
SQURPHARMA	225.30	1.95	226.10	221.00	225.30	221.00	4.30	1489	161.18	715480
SSSTEEL	4.70	9.30	4.70	4.50	4.70	4.30	0.40	253	3.26	695773
STANCERAM	72.30	0.70	75.90	72.20	72.30	71.80	0.50	4	0.01	152
STANDARINS	41.80	0.24	43.40	41.70	41.80	41.70	0.10	44	1.20	28570
STANDBANKL	5.80	7.41	5.90	5.70	5.80	5.40	0.40	206	7.61	1302592
STYLECRAFT	48.70	4.73	51.00	47.60	48.70	46.50	2.20	68	0.84	17244
SUMITPOWER	14.40	1.41	14.70	14.30	14.40	14.20	0.20	214	5.48	379847
SUNLIFEINS	52.90	0.95	54.00	52.60	52.90	52.40	0.50	119	3.23	61122
TAKAFULINS	33.90	0.89	34.30	33.80	33.90	33.60	0.30	29	0.25	7301
TALLUSPIN	8.00	3.90	8.40	7.90	8.00	7.70	0.30	285	7.74	949513
TAMIJTEX	121.70	0.25	133.00	121.10	121.70	121.40	0.30	230	3.36	27215
TECHNODRUG	32.80	3.47	34.00	32.40	32.80	31.70	1.10	979	40.55	1225112
TILIL	47.80	1.27	49.50	47.40	47.80	47.20	0.60	257	5.85	122120
TITASGAS	18.50	5.71	18.50	17.70	18.50	17.50	1.00	294	7.38	404990
TOSRIFA	17.60	1.15	18.20	17.60	17.60	17.40	0.20	144	4.05	229178
TRUSTB1MF	2.80	7.69	2.80	2.70	2.80	2.60	0.20	131	5.21	1873420
TRUSTBANK	19.10	1.06	19.50	19.00	19.10	18.90	0.20	463	47.50	2480854
TUNGHAI	2.20	10.00	2.20	2.20	2.20	2.00	0.20	13	0.28	125809
UCB	10.40	2.97	10.60	10.20	10.40	10.10	0.30	325	20.39	1958028
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2222.60	0.31	2248.90	2215.80	2222.60	2215.80	6.80	10	0.40	181
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.60	2.22	4.90	4.50	4.60	4.50	0.10	148	5.58	1164503
UNIONINS	36.90	1.93	38.70	36.60	36.90	36.20	0.70	135	5.68	154046
UNIQUEHRL	39.60	1.28	41.40	39.50	39.60	39.10	0.50	244	4.80	119995
UNITEDFIN	12.90	2.38	13.00	12.60	12.90	12.60	0.30	160	7.23	565466
UNITEDINS	44.10	1.15	45.50	44.00	44.10	43.60	0.50	26	0.37	8221
UPGDCL	128.60	3.38	130.00	125.90	128.60	124.40	4.20	192	5.47	42842
USMANIAGL	33.50	2.76	35.70	32.90	33.50	32.60	0.90	26	0.15	4515
UTTARABANK	25.20	0.80	25.50	25.10	25.20	25.00	0.20	460	32.41	1284041
UTTARAFIN	13.20	0.76	14.30	13.20	13.20	13.10	0.10	49	0.39	28265
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.20	3.33	6.30	6.10	6.20	6.00	0.20	34	0.32	51730
VFSTDL	12.20	6.09	12.60	11.70	12.20	11.50	0.70	622	38.14	3086603
WALTONHIL	427.90	1.57	458.10	425.00	427.90	421.30	6.60	502	11.17	25884
WATACHEM	134.00	1.06	145.00	133.90	134.00	132.60	1.40	92	1.31	9741
WEBCOATS	15.50	1.97	15.50	15.00	15.50	15.20	0.30	53	2.04	135001
WMSHIPYARD	8.50	2.41	8.70	8.40	8.50	8.30	0.20	119	1.64	192114
WONDERTOYS	23.80	7.21	23.80	23.80	23.80	22.20	1.60	1	0.00	1
YPL	17.50	-0.57	18.50	17.50	17.50	17.60	-0.10	89	2.06	115413
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.50	10.00	5.50	5.20	5.50	5.00	0.50	102	2.19	400088
ZAHINTEX	6.30	5.00	6.50	6.20	6.30	6.00	0.30	55	0.51	80349
ZEALBANGLA	144.00	-0.14	149.40	136.10	144.00	144.20	-0.20	64	0.84	5877

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.