Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.50	0.00	2.50	2.30	2.40	2.40	0.00	111	1.64	681821
1STPRIMFMF	19.90	-1.00	20.40	19.70	19.90	20.10	-0.20	365	7.60	378412
AAMRANET	16.80	1.20	16.90	16.70	16.80	16.60	0.20	88	1.32	78923
AAMRATECH	11.50	1.77	11.70	11.20	11.50	11.30	0.20	68	0.47	41158
ABB1STMF	2.70	0.00	2.70	2.60	2.60	2.60	0.00	107	1.65	628972
ABBANK	4.30	0.00	4.40	4.30	4.30	4.30	0.00	120	1.45	335538
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.70	1.72	17.80	17.30	17.70	17.40	0.30	39	0.16	9163
ACHIASF	49.40	-1.00	51.90	48.30	49.40	49.90	-0.50	61	5.31	107582
ACI	207.10	-0.91	209.90	206.50	207.10	209.00	-1.90	1365	40.01	192709
ACIFORMULA	135.20	-0.29	137.20	134.90	135.20	135.60	-0.40	172	3.59	26537
ACMELAB	73.80	0.54	74.20	73.10	73.80	73.40	0.40	527	15.73	213647
ACMEPL	15.50	0.00	15.80	15.20	15.50	15.50	0.00	603	20.34	1302870
ACTIVEFINE	5.50	-3.51	5.80	5.50	5.50	5.70	-0.20	149	2.54	456170
ADNTEL	58.30	3.37	58.90	56.40	58.30	56.40	1.90	1178	32.92	570453
ADVENT	13.30	0.76	13.30	13.00	13.30	13.20	0.10	120	1.67	126471
AFCAGRO	5.10	1.96	5.30	5.10	5.20	5.10	0.10	57	0.56	108166
AFTABAUTO	32.20	-1.23	32.80	32.10	32.20	32.60	-0.40	455	9.89	305581
AGNISYSL	21.00	1.45	21.30	20.60	21.00	20.70	0.30	665	14.64	697518
AGRANINS	24.00	0.84	24.50	23.60	24.00	23.80	0.20	294	5.05	209125
AIBL1STIMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	45	0.62	181397
AIL	28.90	-1.37	29.90	28.80	28.90	29.30	-0.40	645	17.54	600255
ALARABANK	13.00	-0.76	13.20	13.00	13.00	13.10	-0.10	184	4.62	354998
AL-HAJTEX	129.00	-0.92	134.50	127.90	129.00	130.20	-1.20	1011	19.12	146253
ALIF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	74	0.62	159038
ALLTEX	13.50	-1.46	13.60	13.30	13.50	13.70	-0.20	71	1.87	137784
AMANFEED	23.00	0.88	23.30	22.70	23.00	22.80	0.20	445	11.15	486246
AMBEEPHA	713.90	0.34	714.70	708.00	709.50	707.10	2.40	31	0.26	367
AMCL(PRAN)	213.70	0.99	214.00	211.00	213.20	211.10	2.10	51	0.61	2872
AMPL	47.90	3.23	48.40	46.40	47.90	46.40	1.50	423	9.31	194551
ANLIMAYARN	18.10	-2.15	18.70	18.10	18.20	18.60	-0.40	58	0.28	15087
ANWARGALV	90.60	-2.48	94.50	90.00	90.60	92.90	-2.30	2293	54.32	594357
AOL	14.20	-2.07	14.60	14.10	14.20	14.50	-0.30	107	1.39	97584
AOPLC	12.20	5.17	12.50	11.80	12.20	11.60	0.60	168	2.88	236114
APEXFOODS	244.00	0.62	254.00	242.40	244.00	242.50	1.50	709	16.01	64514
APEXFOOT	180.20	0.28	181.50	176.90	180.20	179.70	0.50	930	14.22	79160
APEXSPINN	212.60	2.26	214.80	207.50	212.60	207.90	4.70	1469	46.16	217903
APEXTANRY	68.10	-5.29	73.50	67.00	68.10	71.90	-3.80	1053	13.23	188427
APEXWEAV	7.50	7.04	7.80	6.90	7.60	7.10	0.50	169	2.87	375667
APOLOISPAT	1.60	0.00	1.70	1.50	1.60	1.60	0.00	98	0.82	524119
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	169.30	1.14	174.40	167.60	169.30	167.40	1.90	126	0.99	5805
ARAMITCEM	8.90	1.15	9.00	8.70	8.80	8.70	0.10	23	0.08	8897
ARGONDENIM	18.10	0.00	18.20	17.90	18.10	18.10	0.00	279	10.61	587405
ASIAINS	31.30	5.39	32.40	29.30	31.30	29.70	1.60	1115	27.35	882512
ASIAPACINS	32.50	2.20	33.70	31.40	32.50	31.80	0.70	366	5.17	158527
ASIATICLAB	54.40	6.25	56.20	50.40	54.40	51.20	3.20	2130	147.84	2782509
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.50	-1.85	55.50	53.00	53.10	54.10	-1.00	53	0.39	7203
AZIZPIPES	41.10	1.23	42.50	40.20	41.20	40.70	0.50	36	0.17	4218
BANGAS	121.70	2.18	122.90	118.30	121.70	119.10	2.60	955	15.20	125726
BANKASIA	19.70	0.51	19.80	19.50	19.70	19.60	0.10	265	58.05	2951709
BARKAPOWER	7.90	2.60	8.20	7.70	7.90	7.70	0.20	490	9.80	1221602
BATASHOE	817.30	0.31	818.90	812.60	817.30	814.80	2.50	41	0.25	308
BATBC	267.30	-1.07	272.00	267.00	267.30	270.20	-2.90	1697	48.68	181204
BAYLEASING	3.30	6.45	3.30	3.20	3.30	3.10	0.20	69	0.34	105425
BBS	8.90	-1.11	9.00	8.80	8.90	9.00	-0.10	152	2.03	228260
BBSCABLES	14.80	0.68	14.80	14.60	14.80	14.70	0.10	139	3.46	235328
BDAUTOCA	134.20	5.67	136.00	126.90	134.20	127.00	7.20	1443	24.93	187197
BDCOM	26.00	2.36	26.20	25.20	26.00	25.40	0.60	975	32.76	1272658
BDFINANCE	13.30	0.76	13.90	13.20	13.30	13.20	0.10	167	4.34	323364
BDLAMPS	141.00	-0.21	144.00	139.80	141.00	141.30	-0.30	266	1.66	11688
BDPAINTS	29.80	-0.67	30.70	29.50	29.80	30.00	-0.20	111	2.35	78533
BDTHAI	11.00	0.00	11.30	10.90	11.00	11.00	0.00	375	9.38	848620
BDTHAIFOOD	13.60	-2.16	14.20	13.50	13.60	13.90	-0.30	1423	39.41	2856728
BDWELDING	17.00	-5.03	18.20	16.90	17.00	17.90	-0.90	408	5.54	318610
BEACHHATCH	32.40	0.31	33.30	32.10	32.40	32.30	0.10	921	14.74	452750
BEACONPHAR	106.60	1.14	107.00	104.00	106.60	105.40	1.20	1176	37.23	352322
BENGALBISC	68.50	3.99	69.00	63.40	67.70	65.10	2.60	55	0.17	2438
BENGALWTL	17.30	0.00	17.70	17.20	17.30	17.30	0.00	165	1.54	88366
BERGERPBL	1413.60	0.21	1414.20	1410.60	1413.60	1410.60	3.00	237	6.13	4338
BESTHLDNG	11.70	0.00	11.80	11.60	11.70	11.70	0.00	314	4.67	399389
BEXGSUKUK	58.00	0.87	60.00	57.50	58.00	57.50	0.50	19	0.72	12458
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.40	1.47	34.90	33.40	34.40	33.90	0.50	295	4.81	140015
BIFC	1.30	8.33	1.30	1.30	1.30	1.20	0.10	16	0.29	224792
BNICL	53.60	0.56	55.70	52.70	53.60	53.30	0.30	1847	64.88	1196585
BPML	24.10	0.00	24.60	23.80	24.10	24.10	0.00	139	0.52	21493
BPPL	14.50	0.00	14.80	14.40	14.50	14.50	0.00	754	28.93	1985392
BRACBANK	70.30	-0.99	77.40	70.00	70.30	71.00	-0.70	1182	96.11	1357817
BSC	113.60	1.88	114.20	111.70	113.60	111.50	2.10	3418	154.81	1367604
BSCPLC	133.50	0.98	135.40	132.40	133.50	132.20	1.30	576	15.40	115048
BSRMLTD	84.00	-0.36	85.00	82.70	84.00	84.30	-0.30	164	2.47	29601
BSRMSTEEL	70.20	-0.14	70.60	69.10	70.20	70.30	-0.10	583	10.45	149319
BXPHARMA	114.20	-1.38	116.70	114.00	114.20	115.80	-1.60	2199	122.83	1065663
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	206	6.26	884687
CAPMBDBLMF	9.90	1.02	10.00	9.80	9.90	9.80	0.10	289	9.19	928520
CAPMIBBLMF	8.60	-1.16	8.70	8.40	8.50	8.60	-0.10	152	4.34	510708
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	44.00	0.92	45.50	42.70	44.00	43.60	0.40	1832	88.25	1980478
CENTRALPHL	8.20	-1.20	8.40	8.10	8.20	8.30	-0.10	145	1.72	209479
CITYBANK	26.00	0.39	26.10	25.80	26.00	25.90	0.10	1245	154.09	5932750
CITYGENINS	83.20	0.97	83.60	82.70	83.20	82.40	0.80	325	17.89	215175
CLICL	56.80	0.53	58.00	55.80	56.80	56.50	0.30	1127	28.72	503883
CNATEX	2.30	-4.35	2.40	2.20	2.20	2.30	-0.10	53	0.24	106932
CONFIDCEM	51.30	1.18	51.60	50.40	51.30	50.70	0.60	415	9.26	181821
CONTININS	25.80	1.18	26.30	25.30	25.80	25.50	0.30	652	14.18	547373
COPPERTECH	20.00	-1.48	20.30	19.80	20.00	20.30	-0.30	179	3.15	157047
CRAFTSMAN	34.00	4.11	34.00	31.80	32.90	31.60	1.30	11	1.27	38700
CROWNCEMNT	47.50	0.85	47.50	46.80	47.50	47.10	0.40	68	0.57	11982
CRYSTALINS	77.20	2.25	82.90	74.40	77.20	75.50	1.70	2391	108.52	1368003
CVOPRL	152.80	-0.59	154.70	152.30	152.80	153.70	-0.90	1367	33.22	216758
DACCADYE	17.70	3.53	17.70	16.90	17.60	17.00	0.60	275	9.69	557999
DAFODILCOM	41.00	9.92	41.00	37.00	41.00	37.30	3.70	518	8.04	203107
DBH	37.90	1.88	38.10	37.20	37.90	37.20	0.70	616	94.14	2500658
DBH1STMF	5.80	0.00	5.80	5.60	5.80	5.80	0.00	189	1.36	237898
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.30	2.77	76.30	71.80	74.30	72.30	2.00	718	11.46	155346
DELTASPINN	5.00	-2.00	5.20	4.90	4.90	5.00	-0.10	67	0.84	170193
DESCO	20.60	1.48	21.10	20.40	20.60	20.30	0.30	140	1.97	95411
DESHBANDHU	15.60	-1.27	15.90	15.50	15.60	15.80	-0.20	345	4.20	267728
DGIC	22.30	1.83	22.80	21.70	22.30	21.90	0.40	451	7.95	356972
DHAKABANK	12.40	-0.80	12.60	12.40	12.40	12.50	-0.10	331	12.41	997822
DHAKAINS	38.50	0.52	39.30	36.20	38.50	38.30	0.20	355	7.82	201715
DOMINAGE	28.70	0.00	29.00	28.60	28.70	28.70	0.00	549	48.12	1675633
DOREENPWR	27.40	0.74	27.50	27.10	27.40	27.20	0.20	383	10.49	383361
DSHGARME	111.90	-0.18	114.10	111.10	111.90	112.10	-0.20	547	6.25	55445
DSSL	8.30	1.22	8.40	8.20	8.30	8.20	0.10	266	6.21	747602
DULAMIACOT	128.10	-1.76	132.20	128.00	128.10	130.40	-2.30	69	0.59	4610
DUTCHBANGL	40.20	0.25	40.20	39.90	40.20	40.10	0.10	313	18.09	451343
EASTERNINS	54.80	0.55	57.20	54.00	54.80	54.50	0.30	661	16.02	287258
EASTLAND	20.20	2.02	20.70	19.70	20.20	19.80	0.40	614	11.74	580271
EASTRNLUB	1621.00	-0.15	1635.00	1620.00	1621.00	1623.40	-2.40	686	8.26	5084
EBL	25.00	0.00	25.10	24.00	25.00	25.00	0.00	516	43.98	1769736
EBL1STMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	91	1.14	366747
EBLNRBMF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	78	2.08	901098
ECABLES	116.80	0.69	117.50	115.10	116.80	116.00	0.80	47	0.45	3887
EGEN	20.00	3.09	20.10	19.40	20.00	19.40	0.60	940	23.19	1171317
EHL	77.90	0.13	78.20	76.80	77.90	77.80	0.10	677	16.15	208785
EIL	30.20	0.67	30.70	29.60	30.20	30.00	0.20	1422	39.20	1301586
EMERALDOIL	13.60	2.26	13.80	13.30	13.60	13.30	0.30	170	1.86	136273
ENVOYTEX	52.60	-1.50	53.70	52.40	52.60	53.40	-0.80	654	18.33	347440
EPGL	15.70	-2.48	16.30	15.60	15.70	16.10	-0.40	210	4.24	267903
ESQUIRENIT	20.50	1.99	20.70	20.20	20.50	20.10	0.40	134	1.44	70338
ETL	9.80	0.00	9.90	9.70	9.80	9.80	0.00	234	6.30	641743
EXIM1STMF	2.90	-3.45	2.90	2.80	2.80	2.90	-0.10	21	0.21	73555
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.20	1.10	1.20	1.20	0.00	44	0.07	56220
FARCHEM	14.50	2.11	14.60	14.30	14.50	14.20	0.30	96	0.93	64458
FAREASTFIN	0.67	9.84	0.67	0.63	0.67	0.61	0.06	77	0.67	1000670
FAREASTLIF	19.80	0.51	19.90	19.60	19.80	19.70	0.10	85	0.67	34001
FASFIN	0.72	10.77	0.72	0.66	0.72	0.65	0.07	94	0.47	655356
FBFIF	2.40	-4.00	2.50	2.40	2.40	2.50	-0.10	80	0.73	304571
FEDERALINS	20.40	1.49	20.70	19.80	20.40	20.10	0.30	425	11.12	542885
FEKDIL	14.40	0.00	14.50	14.30	14.40	14.40	0.00	571	17.06	1183214
FINEFOODS	436.10	0.25	439.60	435.00	436.10	435.00	1.10	1005	85.21	195327
FIRSTFIN	2.80	0.00	2.90	2.70	2.80	2.80	0.00	79	1.12	402174
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.50	0.75	13.90	13.40	13.50	13.40	0.10	313	4.88	358037
FUWANGCER	11.20	0.90	11.40	11.10	11.20	11.10	0.10	323	6.92	616186
FUWANGFOOD	9.30	0.00	9.40	9.20	9.30	9.30	0.00	144	1.89	204489
GBBPOWER	6.00	1.69	6.20	5.90	6.00	5.90	0.10	60	0.60	100676
GEMINISEA	117.50	0.26	119.90	116.00	117.50	117.20	0.30	360	2.99	25551
GENEXIL	26.90	3.46	27.20	25.90	26.90	26.00	0.90	1443	49.81	1864390
GENNEXT	2.50	4.17	2.60	2.30	2.50	2.40	0.10	85	0.95	385142
GHAIL	10.60	0.00	10.80	10.50	10.60	10.60	0.00	203	3.90	366930
GHCL	19.60	2.08	20.00	19.20	19.60	19.20	0.40	61	0.29	14935
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.30	6.10	6.20	6.20	0.00	74	2.38	383581
GLOBALINS	27.70	2.21	28.30	27.10	27.70	27.10	0.60	742	24.00	863587
GOLDENSON	9.60	-1.03	9.80	9.50	9.60	9.70	-0.10	222	3.63	377659
GP	264.90	1.92	266.00	258.60	264.90	259.90	5.00	1839	60.58	230518
GPHISPAT	15.90	0.00	16.10	15.80	15.90	15.90	0.00	322	5.71	358445
GQBALLPEN	516.40	-0.04	526.00	508.00	516.40	516.60	-0.20	336	30.06	58238
GRAMEENS2	11.30	0.89	11.60	11.10	11.30	11.20	0.10	114	1.28	113313
GREENDELMF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	18	0.22	73240
GREENDELT	56.70	1.61	57.70	55.60	56.70	55.80	0.90	444	13.93	244818
GSPFINANCE	1.50	7.14	1.50	1.40	1.50	1.40	0.10	133	1.48	1015708
HAKKANIPUL	69.90	-0.29	70.80	69.70	69.90	70.10	-0.20	898	19.65	280485
HAMI	112.40	-0.35	113.20	112.00	112.40	112.80	-0.40	386	3.09	27462
HEIDELBCEM	243.00	-1.52	244.00	235.10	239.10	242.80	-3.70	509	8.09	33990
HFL	5.90	-1.67	6.10	5.80	5.90	6.00	-0.10	65	0.16	27064
HIMADRI	644.00	1.72	694.90	641.00	644.00	633.10	10.90	6	0.02	30
HRTEX	15.90	-3.59	17.20	15.90	16.10	16.70	-0.60	182	1.39	85260
HWAWELLTEX	41.30	-0.72	42.00	41.20	41.40	41.70	-0.30	92	0.75	17913
IBNSINA	324.20	0.25	326.90	322.10	324.20	323.40	0.80	320	17.52	54003
IBP	12.20	-1.61	12.50	12.20	12.20	12.40	-0.20	427	10.27	837725
ICB	36.30	-1.09	37.00	36.20	36.30	36.70	-0.40	197	3.08	84095
ICB3RDNRB	4.30	2.38	4.30	4.10	4.30	4.20	0.10	31	0.62	143979
ICBAGRANI1	6.30	1.61	6.40	6.30	6.30	6.20	0.10	16	0.12	18855
ICBAMCL2ND	5.40	5.77	5.60	5.30	5.50	5.20	0.30	19	0.11	19175
ICBEPMF1S1	3.70	2.78	3.70	3.50	3.70	3.60	0.10	36	0.93	252340
ICBIBANK	2.30	-4.35	2.30	2.20	2.20	2.30	-0.10	21	0.03	14637
ICBSONALI1	4.40	0.00	4.40	4.30	4.30	4.30	0.00	24	0.27	63522
ICICL	24.20	0.83	24.70	24.00	24.20	24.00	0.20	444	10.79	442989
IDLC	39.80	0.00	40.10	39.70	39.80	39.80	0.00	367	15.93	399399
IFADAUTOS	20.40	-0.49	20.70	20.30	20.40	20.50	-0.10	295	5.88	286481
IFIC	4.70	0.00	4.80	4.60	4.70	4.70	0.00	254	5.06	1076715
IFIC1STMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	52	1.57	612915
IFILISLMF1	3.60	2.86	3.70	3.40	3.60	3.50	0.10	43	0.38	106583
ILFSL	0.55	8.00	0.55	0.53	0.54	0.50	0.04	26	0.38	705587
INDEXAGRO	66.50	1.99	66.90	65.00	66.50	65.20	1.30	217	3.36	50846
INTECH	29.70	2.77	30.40	28.80	29.70	28.90	0.80	1576	37.27	1247530
INTRACO	20.00	-0.99	20.40	19.90	20.00	20.20	-0.20	331	5.56	277511
IPDC	19.90	1.02	20.10	19.50	19.90	19.70	0.20	750	35.79	1807008
ISLAMIBANK	37.00	0.27	37.10	36.60	37.00	36.90	0.10	470	13.06	353989
ISLAMICFIN	10.20	-2.86	10.70	9.90	10.20	10.50	-0.30	281	5.30	524219
ISLAMIINS	40.20	0.25	40.40	39.40	39.80	39.70	0.10	152	2.44	60846
ISNLTD	76.10	1.74	76.60	74.80	76.10	74.80	1.30	801	13.16	173219
ITC	40.00	1.01	40.10	39.70	40.00	39.60	0.40	893	30.55	765056
JAMUNABANK	22.50	0.00	22.70	22.40	22.50	22.50	0.00	305	40.85	1813899
JAMUNAOIL	171.80	0.00	172.30	171.50	171.80	171.80	0.00	404	11.02	64125
JANATAINS	26.70	6.00	26.80	24.80	26.50	25.00	1.50	583	13.19	504507
JHRML	43.80	0.46	43.90	43.20	43.80	43.60	0.20	255	4.21	96430
JMISMDL	123.00	-0.33	124.00	120.20	122.40	122.80	-0.40	102	0.85	6967
JUTESPINN	199.70	0.00	207.00	199.10	199.70	199.70	0.00	47	0.35	1771
KARNAPHULI	31.00	0.32	31.70	30.50	31.00	30.90	0.10	1093	34.82	1117232
KAY&QUE	369.40	-1.89	379.80	365.50	369.40	376.50	-7.10	1760	39.63	106284
KBPPWBIL	51.30	5.12	53.20	50.40	51.30	48.80	2.50	5140	158.34	3055807
KBSEED	10.50	3.03	10.50	9.70	10.20	9.90	0.30	97	1.28	123915
KDSALTD	41.60	-0.48	42.40	41.50	41.60	41.80	-0.20	487	11.98	286272
KEYACOSMET	4.30	2.38	4.40	4.20	4.30	4.20	0.10	168	1.53	359220
KFL	12.20	2.48	12.60	12.00	12.40	12.10	0.30	118	2.03	165563
KOHINOOR	503.80	0.66	505.30	500.00	503.80	500.50	3.30	162	3.93	7817
KPCL	9.80	-1.01	10.10	9.70	9.80	9.90	-0.10	105	1.29	132299
KPPL	13.80	0.00	14.40	13.70	13.80	13.80	0.00	444	6.38	454536
KTL	9.00	-3.23	9.40	9.00	9.00	9.30	-0.30	361	4.32	475934
LANKABAFIN	12.60	-0.79	12.80	12.50	12.60	12.70	-0.10	386	7.32	582774
LEGACYFOOT	54.90	-0.18	55.40	54.70	54.90	55.00	-0.10	501	8.28	150671
LHB	50.00	0.81	50.20	49.00	50.00	49.60	0.40	1237	57.98	1165209
LIBRAINFU	630.80	-0.77	642.00	630.30	630.80	635.70	-4.90	244	5.51	8735
LINDEBD	810.50	-0.04	820.00	805.10	810.50	810.80	-0.30	218	2.18	2692
LOVELLO	69.00	0.00	70.10	68.80	69.00	69.00	0.00	3273	114.72	1656297
LRBDL	9.50	0.00	9.60	9.40	9.50	9.50	0.00	97	1.01	106082
LRGLOBMF1	3.10	3.33	3.10	2.90	3.10	3.00	0.10	29	0.37	119600
MAGURAPLEX	83.00	-0.72	83.90	82.80	83.00	83.60	-0.60	422	7.24	87079
MAKSONSPIN	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	38	0.23	47677
MALEKSPIN	29.40	-0.68	29.90	29.30	29.40	29.60	-0.20	826	52.41	1778127
MAMUNAGRO	19.30	-1.53	20.40	19.00	19.30	19.60	-0.30	145	2.55	132124
MARICO	2782.70	0.07	2794.90	2778.80	2782.70	2780.80	1.90	238	12.83	4613
MASTERAGRO	7.20	1.41	7.40	6.70	7.20	7.10	0.10	147	4.29	595255
MATINSPINN	48.00	0.84	48.20	47.50	47.80	47.40	0.40	121	1.79	37608
MBL1STMF	3.70	-2.70	3.70	3.60	3.60	3.70	-0.10	6	0.13	34745
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.60	5.47	13.70	12.80	13.50	12.80	0.70	110	0.71	53728
MEGHNACEM	29.00	0.67	30.00	27.40	29.90	29.70	0.20	8	0.04	1180
MEGHNAINS	30.60	0.33	31.80	30.20	30.60	30.50	0.10	1845	58.92	1899532
MEGHNALIFE	54.10	1.31	54.90	52.70	54.10	53.40	0.70	460	8.57	159241
MEGHNAPET	18.80	0.00	19.50	18.70	18.80	18.80	0.00	38	0.12	6371
MERCANBANK	7.90	1.28	7.90	7.80	7.90	7.80	0.10	141	3.99	509898
MERCINS	25.30	1.61	26.40	24.40	25.30	24.90	0.40	125	1.35	53142
METROSPIN	7.70	0.00	7.80	7.60	7.70	7.70	0.00	43	0.32	41354
MHSML	15.70	0.64	15.80	15.40	15.70	15.60	0.10	481	14.22	913258
MIDASFIN	5.00	-3.92	5.00	4.90	4.90	5.10	-0.20	33	0.10	19646
MIDLANDBNK	17.40	0.00	17.50	17.20	17.40	17.40	0.00	396	12.76	734436
MIRACLEIND	31.10	-0.96	31.80	30.80	31.10	31.40	-0.30	224	3.63	116526
MIRAKHTER	27.50	0.00	27.60	27.20	27.50	27.50	0.00	216	6.14	224169
MITHUNKNIT	14.00	-1.41	14.50	13.80	14.00	14.20	-0.20	48	0.67	47554
MJLBD	94.10	0.75	94.50	93.40	94.10	93.40	0.70	509	17.95	191104
MKFOOTWEAR	60.50	1.51	60.60	58.50	60.50	59.60	0.90	82	8.04	132989
MLDYEING	8.20	1.23	8.30	8.10	8.20	8.10	0.10	98	1.90	231267
MONNOAGML	345.30	-0.80	350.90	342.00	345.30	348.10	-2.80	597	8.59	24733
MONNOCERA	80.60	-0.98	82.50	80.30	80.60	81.40	-0.80	725	17.20	212311
MONNOFABR	20.10	-1.47	20.70	20.00	20.10	20.40	-0.30	1070	41.16	2029678
MONOSPOOL	95.40	-0.62	97.50	95.10	95.40	96.00	-0.60	1360	23.45	244411
MOSTFAMETL	10.60	4.95	10.90	10.00	10.60	10.10	0.50	193	9.12	864473
MPETROLEUM	197.30	0.51	197.30	196.00	197.30	196.30	1.00	221	3.55	18044
MTB	13.70	0.00	13.70	13.40	13.60	13.60	0.00	101	9.23	681143
NAHEEACP	18.00	-0.55	18.30	18.00	18.00	18.10	-0.10	160	3.01	166587
NATLIFEINS	102.80	4.58	105.10	99.90	102.80	98.30	4.50	908	18.55	181829
NAVANACNG	20.80	0.48	20.90	20.60	20.80	20.70	0.10	121	1.39	67451
NAVANAPHAR	54.00	1.31	54.30	52.80	54.00	53.30	0.70	1239	47.50	887106
NBL	3.30	-3.03	3.40	3.20	3.20	3.30	-0.10	105	1.82	553341
NCCBANK	12.70	0.00	12.70	12.50	12.70	12.70	0.00	214	8.15	645329
NCCBLMF1	4.00	8.11	4.00	3.90	4.00	3.70	0.30	13	0.03	6902
NEWLINE	3.70	0.00	3.80	3.60	3.70	3.70	0.00	28	0.35	94826
NFML	14.90	5.67	15.00	14.10	14.90	14.10	0.80	754	27.65	1883533
NHFIL	24.30	0.41	24.40	23.90	24.30	24.20	0.10	369	11.22	463970
NIALCO	27.00	-0.37	27.80	26.90	27.00	27.10	-0.10	225	2.73	99690
NITOLINS	28.90	0.35	29.40	28.00	28.90	28.80	0.10	243	6.67	232362
NORTHERN	87.00	0.46	88.40	85.20	87.10	86.70	0.40	38	0.14	1624
NORTHRNINS	31.40	0.96	31.70	30.40	31.40	31.10	0.30	235	3.94	126244
NPOLYMER	27.80	4.12	28.10	26.50	27.80	26.70	1.10	478	5.06	184960
NRBBANK	6.90	2.99	6.90	6.70	6.90	6.70	0.20	116	1.99	290420
NRBCBANK	5.50	0.00	5.60	5.50	5.50	5.50	0.00	74	0.75	134800
NTC	167.10	1.46	178.00	167.00	167.20	164.80	2.40	52	1.45	8425
NTLTUBES	60.50	1.00	60.70	59.80	60.50	59.90	0.60	246	4.34	72178
NURANI	2.00	-4.76	2.10	2.00	2.00	2.10	-0.10	32	0.20	95210
OAL	5.30	1.89	5.40	5.20	5.40	5.30	0.10	75	0.73	137678
OIMEX	13.10	1.55	13.30	12.90	13.10	12.90	0.20	149	2.50	191775
OLYMPIC	147.70	0.54	149.90	145.00	147.70	146.90	0.80	361	4.45	30366
ONEBANKPLC	7.20	0.00	7.30	7.10	7.20	7.20	0.00	131	6.70	929675
ORIONINFU	381.00	4.67	387.70	364.10	381.00	364.00	17.00	5394	261.57	689204
ORIONPHARM	27.80	-0.36	28.00	27.80	27.80	27.90	-0.10	182	3.09	110816
ORYZAAGRO	9.60	2.13	9.90	9.40	9.60	9.40	0.20	221	5.41	565733
PADMALIFE	16.90	-1.17	17.20	16.70	16.90	17.10	-0.20	25	0.11	6552
PADMAOIL	169.30	0.06	169.90	168.80	168.90	168.80	0.10	567	15.21	89997
PARAMOUNT	56.30	1.99	58.00	54.50	56.30	55.20	1.10	2796	104.92	1845752
PDL	4.10	0.00	4.10	3.90	4.00	4.00	0.00	51	0.40	100074
PENINSULA	21.10	2.43	21.40	20.40	21.10	20.60	0.50	574	17.40	833053
PEOPLESINS	38.10	1.33	38.80	37.40	38.10	37.60	0.50	936	35.22	922219
PF1STMF	5.40	5.88	5.60	5.00	5.40	5.10	0.30	846	27.38	5013898
PHARMAID	502.70	-0.06	508.00	499.10	502.70	503.00	-0.30	118	2.07	4105
PHENIXINS	30.40	3.40	31.70	29.20	30.40	29.40	1.00	975	29.30	960872
PHOENIXFIN	3.00	3.45	3.00	2.80	3.00	2.90	0.10	68	0.81	273525
PHPMF1	2.40	4.35	2.40	2.30	2.40	2.30	0.10	25	0.05	19761
PIONEERINS	53.10	2.31	54.20	51.50	53.10	51.90	1.20	858	34.74	652945
PLFSL	0.72	10.77	0.72	0.66	0.72	0.65	0.07	258	1.71	2402342
POPULAR1MF	2.40	0.00	2.40	2.30	2.30	2.30	0.00	144	5.72	2484151
POPULARLIF	45.30	0.44	45.80	44.40	45.30	45.10	0.20	521	11.01	243546
POWERGRID	28.50	1.79	28.60	28.00	28.50	28.00	0.50	100	1.47	51852
PRAGATIINS	74.00	2.92	75.90	71.80	74.00	71.90	2.10	2400	90.41	1219640
PRAGATILIF	163.20	0.31	167.50	162.70	163.20	162.70	0.50	1328	29.76	180810
PREMIERBAN	4.10	0.00	4.20	4.00	4.10	4.10	0.00	143	4.32	1061471
PREMIERCEM	38.80	3.19	39.20	37.60	38.80	37.60	1.20	487	10.74	282113
PREMIERLEA	0.52	8.51	0.52	0.50	0.51	0.47	0.04	29	0.35	688985
PRIME1ICBA	4.30	0.00	4.40	4.30	4.30	4.30	0.00	5	0.00	43
PRIMEBANK	31.40	2.28	31.50	30.70	31.40	30.70	0.70	366	62.95	2040303
PRIMEFIN	1.10	10.00	1.10	1.10	1.10	1.00	0.10	65	0.91	825361
PRIMEINSUR	34.20	0.29	34.90	33.90	34.20	34.10	0.10	306	8.95	259107
PRIMELIFE	35.80	-1.38	36.70	35.40	35.80	36.30	-0.50	207	1.86	51537
PRIMETEX	12.10	-2.38	13.00	12.00	12.30	12.60	-0.30	131	0.69	54435
PROGRESLIF	46.00	0.22	46.10	45.00	46.00	45.90	0.10	52	0.61	13386
PROVATIINS	30.80	0.65	31.70	30.10	30.80	30.60	0.20	550	14.49	465371
PTL	52.10	0.39	52.40	51.20	52.10	51.90	0.20	241	4.82	92698
PUBALIBANK	36.70	-1.08	37.50	36.40	36.70	37.10	-0.40	585	30.06	814676
PURABIGEN	20.90	1.46	21.40	20.30	20.90	20.60	0.30	544	12.50	596000
QUASEMIND	38.70	0.52	38.90	38.30	38.70	38.50	0.20	673	17.26	446232
QUEENSOUTH	11.50	0.00	11.70	11.40	11.50	11.50	0.00	195	3.90	338579
RAHIMAFOOD	136.40	-1.87	140.80	136.10	136.40	139.00	-2.60	2204	49.32	357342
RAHIMTEXT	248.60	1.51	251.80	239.10	248.60	244.90	3.70	1214	31.50	129245
RAKCERAMIC	23.30	0.43	23.80	23.20	23.30	23.20	0.10	203	4.15	176852
RANFOUNDRY	148.00	0.14	148.20	145.60	147.70	147.50	0.20	203	1.73	11749
RDFOOD	20.40	0.00	20.60	20.20	20.40	20.40	0.00	451	15.98	783744
RECKITTBEN	3477.10	0.71	3480.00	3455.00	3474.70	3450.10	24.60	113	2.64	761
REGENTTEX	3.60	-5.26	3.90	3.50	3.60	3.80	-0.20	113	0.72	199033
RELIANCE1	15.90	2.58	16.50	15.70	15.90	15.50	0.40	810	41.06	2560227
RELIANCINS	70.00	1.60	70.00	68.00	69.90	68.80	1.10	303	7.16	102951
RENATA	413.30	2.68	414.10	400.60	413.30	402.50	10.80	977	33.48	81297
RENWICKJA	455.90	-0.65	459.10	450.00	455.90	458.90	-3.00	47	0.16	351
REPUBLIC	34.70	3.89	36.10	33.50	34.70	33.40	1.30	2004	71.78	2037100
RINGSHINE	2.80	0.00	2.90	2.80	2.80	2.80	0.00	57	1.92	683643
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.10	0.33	30.30	29.80	30.10	30.00	0.10	1167	73.53	2448255
RSRMSTEEL	6.70	-1.47	6.90	6.70	6.70	6.80	-0.10	40	0.39	57534
RUNNERAUTO	36.90	-1.60	37.80	36.80	36.90	37.50	-0.60	704	22.63	606322
RUPALIBANK	19.50	-1.02	20.00	19.40	19.50	19.70	-0.20	395	9.84	500947
RUPALIINS	23.90	0.84	24.50	23.00	23.90	23.70	0.20	553	12.83	534042
RUPALILIFE	83.50	1.83	84.50	81.70	83.50	82.00	1.50	1714	46.30	556809
SADHESIVE	53.70	-5.12	59.80	52.80	53.70	56.60	-2.90	361	6.97	128001
SAFKOSPINN	13.80	0.73	13.80	13.60	13.80	13.70	0.10	31	0.34	24497
SAIFPOWER	4.80	0.00	5.00	4.80	4.80	4.80	0.00	84	1.58	323575
SAIHAMCOT	19.30	-1.03	19.80	19.20	19.30	19.50	-0.20	765	57.79	2973396
SAIHAMTEX	21.50	0.94	21.70	21.20	21.50	21.30	0.20	699	57.75	2693172
SALAMCRST	11.80	5.36	12.10	11.30	11.80	11.20	0.60	423	6.83	583728
SALVO	29.10	-0.34	29.60	29.00	29.10	29.20	-0.10	464	12.97	442997
SAMATALETH	91.70	-2.34	95.90	90.30	91.70	93.90	-2.20	502	5.31	57337
SAMORITA	70.80	0.00	70.90	70.00	70.30	70.30	0.00	206	2.51	35774
SANDHANINS	20.80	1.96	21.20	20.20	20.80	20.40	0.40	382	9.36	451937
SAPORTL	42.80	1.18	43.30	42.30	42.80	42.30	0.50	760	58.38	1364873
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.40	0.00	6.50	6.30	6.40	6.40	0.00	56	0.81	127074
SEAPEARL	33.40	2.14	34.00	32.70	33.40	32.70	0.70	1585	40.32	1206167
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	0.00	5.20	5.00	5.10	5.10	0.00	29	0.49	96673
SEMLIBBLSF	5.90	-1.64	6.00	5.70	6.00	6.10	-0.10	17	0.08	14003
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.20	0.00	17.50	17.10	17.20	17.20	0.00	77	1.43	83157
SHARPIND	13.20	-1.49	13.50	13.10	13.20	13.40	-0.20	106	0.62	47203
SHASHADNIM	16.10	0.62	16.30	16.00	16.20	16.10	0.10	118	3.43	212094
SHEPHERD	12.70	0.00	13.20	12.60	12.70	12.70	0.00	153	2.63	204903
SHURWID	4.20	-2.38	4.20	4.10	4.10	4.20	-0.10	24	0.10	25352
SHYAMPSUG	132.00	1.38	132.30	126.70	132.00	130.20	1.80	157	1.29	9817
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	22.00	6.80	22.20	20.50	22.00	20.60	1.40	581	13.09	603246
SILCOPHL	14.20	2.16	14.40	13.80	14.20	13.90	0.30	362	7.40	520825
SILVAPHL	10.60	4.95	10.60	10.10	10.60	10.10	0.50	642	14.76	1427429
SIMTEX	20.90	-0.48	21.40	20.80	20.90	21.00	-0.10	1686	91.31	4335828
SINGERBD	87.90	3.90	89.10	84.00	87.90	84.60	3.30	246	10.21	119273
SINOBANGLA	46.40	-0.64	47.20	43.00	46.40	46.70	-0.30	633	20.80	447352
SIPLC	58.20	1.93	60.50	56.50	58.20	57.10	1.10	1021	33.91	578238
SKTRIMS	7.30	0.00	7.70	7.30	7.40	7.40	0.00	49	0.53	71394
SONALIANSH	182.30	-1.30	185.00	182.00	182.30	184.70	-2.40	904	14.56	79423
SONALILIFE	64.50	1.11	64.60	62.60	64.00	63.30	0.70	210	5.01	78301
SONALIPAPR	225.30	-0.97	229.50	225.00	225.30	227.50	-2.20	1473	37.33	164874
SONARBAINS	28.20	1.81	28.90	27.30	28.20	27.70	0.50	480	10.38	367752
SONARGAON	31.20	-1.27	31.80	31.00	31.20	31.60	-0.40	658	11.66	371695
SOUTHEASTB	9.40	-1.05	9.50	9.40	9.40	9.50	-0.10	91	3.06	322962
SPCERAMICS	16.10	9.52	16.10	14.80	16.10	14.70	1.40	1753	63.83	4014881
SPCL	48.60	0.00	49.10	48.40	48.60	48.60	0.00	1276	61.34	1260546
SQUARETEXT	50.10	0.20	50.30	49.80	50.10	50.00	0.10	257	4.86	97228
SQURPHARMA	215.20	0.00	216.10	214.70	215.20	215.20	0.00	2472	207.97	966390
SSSTEEL	3.90	0.00	3.90	3.80	3.90	3.90	0.00	97	1.08	283323
STANCERAM	61.80	0.00	64.40	60.00	61.80	61.80	0.00	80	0.50	8140
STANDARINS	42.10	1.94	43.00	41.00	42.10	41.30	0.80	990	27.32	647510
STANDBANKL	4.90	2.08	5.00	4.80	4.90	4.80	0.10	163	2.10	429313
STYLECRAFT	45.40	-1.32	46.10	44.10	45.00	45.60	-0.60	154	1.18	26142
SUMITPOWER	12.40	0.81	12.50	12.30	12.40	12.30	0.10	259	4.01	324101
SUNLIFEINS	53.80	2.28	54.00	52.10	53.80	52.60	1.20	566	14.37	268795
TAKAFULINS	33.60	0.90	34.00	32.70	33.60	33.30	0.30	239	3.50	105039
TALLUSPIN	8.20	0.00	8.40	8.00	8.20	8.20	0.00	410	7.58	928898
TAMIJTEX	121.10	-0.82	130.10	120.80	121.10	122.10	-1.00	464	5.63	46347
TECHNODRUG	31.60	3.27	31.80	30.40	31.60	30.60	1.00	1308	43.51	1390681
TILIL	46.60	-0.85	47.70	46.30	46.60	47.00	-0.40	1375	37.27	794382
TITASGAS	16.40	2.50	16.70	16.10	16.40	16.00	0.40	419	9.23	562594
TOSRIFA	17.00	0.59	17.20	16.80	17.00	16.90	0.10	192	2.81	165601
TRUSTB1MF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	106	0.65	270748
TRUSTBANK	18.20	0.55	18.30	18.10	18.20	18.10	0.10	185	8.63	474192
TUNGHAI	1.70	0.00	1.70	1.50	1.60	1.60	0.00	42	0.12	77038
UCB	9.90	1.02	10.00	9.80	9.90	9.80	0.10	237	5.66	570895
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2194.00	0.54	2194.90	2157.00	2190.60	2178.90	11.70	21	0.18	80
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.30	3.12	3.40	3.10	3.30	3.20	0.10	97	1.28	390643
UNIONINS	37.50	0.00	38.70	36.90	37.50	37.50	0.00	1066	34.48	911082
UNIQUEHRL	38.90	1.04	39.30	38.30	38.90	38.50	0.40	392	9.85	254177
UNITEDFIN	12.10	0.83	12.10	11.90	12.10	12.00	0.10	105	2.20	183127
UNITEDINS	44.40	1.83	45.40	43.10	44.40	43.60	0.80	313	8.55	192016
UPGDCL	120.50	-0.25	121.30	119.50	120.40	120.70	-0.30	194	2.44	20230
USMANIAGL	30.30	-2.26	31.10	30.20	30.30	31.00	-0.70	80	0.45	14614
UTTARABANK	24.30	-0.41	24.50	24.30	24.30	24.40	-0.10	460	44.08	1812729
UTTARAFIN	9.60	1.04	9.90	9.50	9.70	9.60	0.10	35	0.08	8381
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	0.00	5.70	5.60	5.60	5.60	0.00	7	0.19	33830
VFSTDL	12.60	3.28	13.10	12.00	12.60	12.20	0.40	745	34.60	2724934
WALTONHIL	381.70	1.76	383.60	375.50	381.70	375.10	6.60	774	10.89	28668
WATACHEM	134.40	-2.11	137.90	134.00	134.40	137.30	-2.90	506	7.41	54844
WEBCOATS	14.50	0.00	14.90	14.20	14.50	14.50	0.00	129	2.50	170791
WMSHIPYARD	7.70	0.00	7.80	7.60	7.60	7.60	0.00	125	1.51	198814
WONDERTOYS	24.30	3.40	24.80	23.20	24.30	23.50	0.80	75	0.27	11314
YPL	16.00	-0.62	16.30	15.90	16.00	16.10	-0.10	118	1.75	108913
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.90	0.00	4.00	3.90	3.90	3.90	0.00	70	0.67	170797
ZAHINTEX	6.00	1.69	6.10	5.90	6.00	5.90	0.10	106	1.01	168116
ZEALBANGLA	133.80	-0.96	139.00	131.20	133.80	135.10	-1.30	239	1.64	12215

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.