Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	143	3.72	1330711
1STPRIMFMF	18.40	3.37	18.50	17.80	18.40	17.80	0.60	258	4.58	252540
AAMRANET	16.80	5.00	16.90	15.70	16.80	16.00	0.80	403	6.08	367324
AAMRATECH	13.30	9.92	13.30	12.10	13.30	12.10	1.20	482	7.53	579889
ABB1STMF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	292	10.22	3525004
ABBANK	6.60	3.12	6.70	6.40	6.60	6.40	0.20	479	13.50	2056487
ABBLPBOND	1000.00	0.00	1000.00	1000.00	1000.00	1000.00	0.00	1	5.00	5000
ACFL	17.50	2.34	17.80	17.30	17.50	17.10	0.40	42	0.37	21071
ACHIASF	39.10	-3.46	41.70	39.00	39.10	40.50	-1.40	6	0.04	1002
ACI	211.40	0.67	212.80	206.30	211.40	210.00	1.40	781	23.50	111771
ACIFORMULA	141.10	0.00	142.50	139.40	141.10	141.10	0.00	174	4.10	29062
ACMELAB	79.30	1.93	79.70	77.20	79.30	77.80	1.50	585	21.89	278258
ACMEPL	17.30	3.59	17.70	16.60	17.30	16.70	0.60	1553	116.32	6738002
ACTIVEFINE	6.80	3.03	6.80	6.50	6.80	6.60	0.20	62	1.15	171198
ADNTEL	59.50	2.06	59.90	57.80	59.50	58.30	1.20	642	15.61	265355
ADVENT	13.50	1.50	13.60	13.20	13.50	13.30	0.20	158	1.93	143474
AFCAGRO	6.60	-1.49	6.80	6.50	6.60	6.70	-0.10	175	2.41	360123
AFTABAUTO	30.10	7.50	30.50	28.10	30.10	28.00	2.10	929	22.46	755765
AGNISYSL	21.00	1.45	21.10	20.40	21.00	20.70	0.30	475	8.93	428955
AGRANINS	21.50	0.94	21.70	21.20	21.50	21.30	0.20	101	1.54	72408
AIBL1STIMF	3.70	0.00	3.70	3.60	3.70	3.70	0.00	54	1.13	304822
AIL	30.90	5.82	31.40	29.20	30.90	29.20	1.70	1096	20.36	675301
ALARABANK	17.30	-1.14	17.50	16.90	17.30	17.50	-0.20	116	2.87	166344
AL-HAJTEX	126.30	-0.94	127.60	124.10	126.30	127.50	-1.20	727	14.70	116558
ALIF	4.90	2.08	5.00	4.70	4.90	4.80	0.10	179	1.96	403772
ALLTEX	14.40	1.41	14.70	14.30	14.40	14.20	0.20	266	4.86	334135
AMANFEED	23.30	3.10	23.40	22.60	23.30	22.60	0.70	244	6.90	297260
AMBEEPHA	774.60	-0.19	780.00	770.00	774.60	776.10	-1.50	14	0.21	265
AMCL(PRAN)	206.70	1.22	214.90	206.10	207.60	205.10	2.50	158	2.20	10547
AMPL	38.40	3.23	39.40	37.10	38.40	37.20	1.20	122	0.27	7005
ANLIMAYARN	19.90	-1.97	21.00	19.80	19.90	20.30	-0.40	274	3.74	184707
ANWARGALV	96.00	2.89	96.60	93.10	96.00	93.30	2.70	1648	44.48	465680
AOL	16.00	1.27	16.20	15.60	16.00	15.80	0.20	156	3.32	207948
AOPLC	10.40	2.97	10.60	10.20	10.40	10.10	0.30	49	0.65	62220
APEXFOODS	226.90	1.03	226.90	223.50	225.00	222.70	2.30	180	2.89	12842
APEXFOOT	185.60	0.98	186.00	182.20	185.60	183.80	1.80	307	5.81	31450
APEXSPINN	192.40	0.68	194.70	186.60	192.40	191.10	1.30	374	7.14	37090
APEXTANRY	64.80	1.57	65.40	63.40	64.80	63.80	1.00	143	1.21	18814
APEXWEAV	6.50	-2.94	7.20	6.50	6.60	6.80	-0.20	77	0.14	21643
APOLOISPAT	3.70	0.00	3.80	3.50	3.70	3.70	0.00	440	7.89	2183589
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1815.00	0.00	0	0.00	0
ARAMIT	174.00	4.39	175.00	163.00	173.70	166.40	7.30	313	3.50	20389
ARAMITCEM	12.00	8.11	12.10	11.00	12.00	11.10	0.90	76	1.19	99700
ARGONDENIM	16.90	0.60	17.00	16.70	16.90	16.80	0.10	119	1.43	84836
ASIAINS	38.70	2.11	39.00	37.20	38.70	37.90	0.80	808	15.90	415663
ASIAPACINS	36.70	0.27	37.30	36.30	36.70	36.60	0.10	183	4.40	119618
ASIATICLAB	70.00	1.01	71.00	69.30	70.00	69.30	0.70	1898	167.28	2387456
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	65.80	3.80	66.40	63.60	65.50	63.10	2.40	112	0.96	14724
AZIZPIPES	51.20	5.13	51.90	48.30	51.20	48.70	2.50	179	1.68	33613
BANGAS	120.30	2.73	121.20	116.90	120.30	117.10	3.20	404	5.57	46705
BANKASIA	22.40	0.90	22.50	22.00	22.40	22.20	0.20	382	47.96	2157084
BARKAPOWER	8.50	8.97	8.50	7.80	8.50	7.80	0.70	881	20.84	2469603
BATASHOE	840.00	0.66	843.00	840.00	841.60	836.10	5.50	4	0.01	11
BATBC	228.30	0.62	229.60	220.00	228.30	226.90	1.40	1400	30.67	134659
BAYLEASING	6.00	-1.64	6.10	5.90	6.00	6.10	-0.10	190	3.98	664178
BBS	10.60	3.92	10.80	10.20	10.60	10.20	0.40	449	10.52	998597
BBSCABLES	16.60	3.11	16.90	16.00	16.60	16.10	0.50	408	10.64	642118
BDAUTOCA	139.90	2.87	141.30	135.80	139.90	136.00	3.90	260	4.20	30349
BDCOM	27.10	1.88	27.30	26.30	27.10	26.60	0.50	809	38.02	1411593
BDFINANCE	14.20	1.43	14.20	13.80	14.20	14.00	0.20	257	4.53	321685
BDLAMPS	137.60	0.59	137.80	133.00	135.40	134.60	0.80	155	1.31	9678
BDPAINTS	31.20	0.65	31.30	30.10	31.20	31.00	0.20	19	0.72	23028
BDTHAI	11.30	1.80	11.40	11.00	11.30	11.10	0.20	451	9.75	868356
BDTHAIFOOD	17.10	0.59	17.20	16.70	17.10	17.00	0.10	1033	50.85	2996606
BDWELDING	16.70	2.45	16.80	16.00	16.70	16.30	0.40	88	0.88	53077
BEACHHATCH	31.50	3.28	31.60	30.50	31.50	30.50	1.00	391	4.87	155717
BEACONPHAR	103.50	2.07	103.70	101.20	103.50	101.40	2.10	492	12.97	125869
BENGALBISC	59.30	5.52	61.40	56.50	59.30	56.20	3.10	13	0.03	508
BENGALWTL	18.00	2.86	18.10	17.50	18.00	17.50	0.50	210	3.30	185970
BERGERPBL	1412.00	0.59	1420.00	1405.00	1414.20	1405.90	8.30	225	9.17	6502
BESTHLDNG	13.40	3.08	13.60	12.90	13.40	13.00	0.40	347	7.21	544148
BEXGSUKUK	60.00	0.00	60.00	59.50	60.00	60.00	0.00	19	0.68	11416
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	32.40	0.93	32.70	31.50	32.40	32.10	0.30	58	1.10	33926
BIFC	6.80	-5.56	7.20	6.60	6.80	7.20	-0.40	215	2.51	363149
BNICL	55.90	0.54	56.40	55.20	55.90	55.60	0.30	421	15.12	270739
BPML	28.30	2.54	28.90	27.60	28.30	27.60	0.70	184	2.29	81493
BPPL	15.10	7.09	15.30	14.20	15.10	14.10	1.00	1432	46.12	3098799
BRACBANK	78.20	1.69	79.20	76.20	78.20	76.90	1.30	1160	87.93	1126617
BSC	111.20	1.55	111.60	108.70	111.20	109.50	1.70	836	31.54	286398
BSCPLC	145.50	1.75	146.50	141.20	145.30	142.80	2.50	293	12.05	83337
BSRMLTD	81.90	0.98	82.50	80.70	82.10	81.30	0.80	64	0.44	5330
BSRMSTEEL	70.80	0.00	71.20	69.00	70.80	70.80	0.00	271	5.94	84327
BXPHARMA	120.20	2.30	121.00	114.50	120.20	117.50	2.70	1280	62.35	523732
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	1.54	6.70	6.40	6.60	6.50	0.10	340	9.69	1475278
CAPMBDBLMF	10.60	1.92	10.80	10.10	10.60	10.40	0.20	379	20.22	1935592
CAPMIBBLMF	8.00	0.00	8.10	7.90	8.00	8.00	0.00	55	0.86	107305
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.80	1.27	40.00	39.40	39.80	39.30	0.50	706	19.99	501940
CENTRALPHL	8.70	3.57	8.80	8.40	8.70	8.40	0.30	206	2.38	275489
CITYBANK	31.90	1.59	32.20	31.00	31.90	31.40	0.50	1897	279.34	8814084
CITYGENINS	98.80	0.51	99.60	97.40	98.80	98.30	0.50	410	42.02	424768
CLICL	58.70	2.44	59.20	56.90	58.80	57.40	1.40	853	45.74	784219
CNATEX	3.50	0.00	3.60	3.40	3.50	3.50	0.00	295	5.92	1693376
CONFIDCEM	65.70	2.98	66.40	63.00	65.70	63.80	1.90	830	28.09	434536
CONTININS	24.60	0.82	24.90	23.90	24.60	24.40	0.20	136	2.41	98185
COPPERTECH	18.90	2.16	19.20	18.50	18.90	18.50	0.40	357	3.85	203696
CRAFTSMAN	28.80	0.34	29.40	28.70	29.10	29.00	0.10	38	0.47	16155
CROWNCEMNT	49.80	0.82	49.90	49.00	49.40	49.00	0.40	88	1.21	24538
CRYSTALINS	79.00	0.89	80.00	77.90	79.00	78.30	0.70	996	24.44	309779
CVOPRL	158.00	2.60	158.50	152.50	158.00	154.00	4.00	1286	31.39	201431
DACCADYE	17.60	0.00	17.70	17.30	17.60	17.60	0.00	120	1.35	76650
DAFODILCOM	67.00	5.85	67.40	63.20	67.00	63.30	3.70	572	15.48	234834
DBH	37.10	0.82	37.60	36.70	37.10	36.80	0.30	313	5.02	135673
DBH1STMF	4.50	0.00	4.60	4.40	4.50	4.50	0.00	81	1.46	329401
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.10	1.26	72.30	70.60	72.10	71.20	0.90	245	3.29	46022
DELTASPINN	5.90	1.72	6.00	5.80	5.90	5.80	0.10	161	3.26	553216
DESCO	22.50	1.82	22.60	21.80	22.40	22.00	0.40	51	0.23	10332
DESHBANDHU	16.10	1.26	16.30	15.80	16.10	15.90	0.20	377	6.36	395780
DGIC	20.10	1.01	20.30	19.60	20.10	19.90	0.20	141	2.63	131404
DHAKABANK	13.20	1.54	13.30	12.90	13.20	13.00	0.20	717	34.05	2594195
DHAKAINS	37.70	0.80	38.00	37.00	37.70	37.40	0.30	117	1.65	43898
DOMINAGE	37.60	2.73	38.10	36.60	37.60	36.60	1.00	863	53.70	1431233
DOREENPWR	27.00	2.66	27.10	26.30	27.00	26.30	0.70	463	12.48	464770
DSHGARME	108.50	1.31	109.00	105.50	108.30	106.90	1.40	313	3.96	36895
DSSL	8.50	1.19	8.60	8.30	8.50	8.40	0.10	269	7.14	842072
DULAMIACOT	124.70	2.63	125.90	118.20	124.70	121.50	3.20	220	2.01	16256
DUTCHBANGL	41.90	2.20	42.00	41.00	41.90	41.00	0.90	231	5.11	122956
EASTERNINS	51.80	-0.38	52.70	51.50	52.20	52.40	-0.20	126	1.71	32894
EASTLAND	20.70	0.98	20.90	20.40	20.70	20.50	0.20	148	1.66	80205
EASTRNLUB	1551.60	3.04	1559.90	1500.50	1551.60	1505.80	45.80	566	8.25	5369
EBL	26.80	0.75	26.90	26.30	26.80	26.60	0.20	555	42.67	1600937
EBL1STMF	3.70	0.00	3.70	3.50	3.60	3.60	0.00	24	0.25	69134
EBLNRBMF	2.80	3.85	2.80	2.70	2.70	2.60	0.10	115	4.19	1551090
ECABLES	116.60	3.19	117.70	113.20	116.60	113.00	3.60	76	0.68	5865
EGEN	21.10	1.93	21.20	20.40	21.10	20.70	0.40	759	20.38	975885
EHL	78.20	1.82	78.60	76.10	78.20	76.80	1.40	330	6.10	78658
EIL	27.10	1.88	27.30	26.50	27.10	26.60	0.50	279	5.58	207874
EMERALDOIL	17.30	1.76	17.60	17.00	17.30	17.00	0.30	299	4.13	237773
ENVOYTEX	50.50	0.60	50.50	49.60	50.30	50.00	0.30	187	5.51	109701
EPGL	17.20	4.24	17.50	16.70	17.20	16.50	0.70	550	7.39	433371
ESQUIRENIT	21.00	2.94	21.20	20.00	21.00	20.40	0.60	342	6.27	305677
ETL	9.50	1.06	9.60	9.30	9.50	9.40	0.10	337	7.21	761962
EXIM1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	49	1.00	342880
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.70	8.82	3.70	3.40	3.70	3.40	0.30	1655	42.31	11649908
FARCHEM	14.30	4.38	14.50	13.70	14.30	13.70	0.60	164	1.19	84274
FAREASTFIN	3.60	9.09	3.60	3.60	3.60	3.30	0.30	42	1.74	483294
FAREASTLIF	23.00	0.44	23.30	22.80	23.00	22.90	0.10	18	0.12	5042
FASFIN	3.60	9.09	3.60	3.60	3.60	3.30	0.30	66	1.00	276697
FBFIF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	155	3.92	1369168
FEDERALINS	20.10	1.01	20.20	19.80	20.10	19.90	0.20	100	1.56	78066
FEKDIL	14.00	0.72	14.10	13.90	14.00	13.90	0.10	325	7.27	519501
FINEFOODS	463.90	0.02	467.00	459.10	463.90	463.80	0.10	617	45.69	98678
FIRSTFIN	5.80	0.00	6.20	5.70	5.80	5.80	0.00	213	4.03	691149
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.10	0.71	14.30	13.90	14.10	14.00	0.10	223	3.60	255911
FUWANGCER	11.60	1.75	11.70	11.20	11.60	11.40	0.20	325	6.46	560774
FUWANGFOOD	10.50	0.96	10.50	10.20	10.50	10.40	0.10	198	2.40	232423
GBBPOWER	8.80	4.76	9.00	8.40	8.80	8.40	0.40	217	4.53	519038
GEMINISEA	119.00	3.48	122.70	115.00	119.00	115.00	4.00	218	2.14	18140
GENEXIL	26.90	1.89	27.10	26.00	26.90	26.40	0.50	849	32.84	1229786
GENNEXT	3.60	5.88	3.60	3.30	3.60	3.40	0.20	464	13.72	3958460
GHAIL	11.40	3.64	11.50	10.90	11.40	11.00	0.40	319	7.19	636360
GHCL	19.70	2.60	20.00	19.20	19.70	19.20	0.50	136	2.48	125794
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	0.00	6.00	5.90	6.00	6.00	0.00	80	3.71	617741
GLOBALINS	27.70	0.00	28.30	27.30	27.70	27.70	0.00	203	4.78	173598
GOLDENSON	10.40	0.97	10.60	10.10	10.40	10.30	0.10	346	6.37	617724
GP	254.00	1.68	255.20	248.50	254.00	249.80	4.20	773	16.34	64756
GPHISPAT	16.50	3.13	16.70	15.90	16.50	16.00	0.50	305	7.39	450148
GQBALLPEN	523.20	3.69	524.80	501.00	523.20	504.60	18.60	666	49.04	94434
GRAMEENS2	12.70	0.00	12.80	12.50	12.70	12.70	0.00	32	0.48	38051
GREENDELMF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	24	0.62	198241
GREENDELT	53.50	-0.56	54.20	52.60	53.10	53.40	-0.30	193	2.19	41216
GSPFINANCE	5.70	-1.72	6.00	5.60	5.70	5.80	-0.10	335	7.00	1204202
HAKKANIPUL	71.00	2.45	71.40	68.40	71.00	69.30	1.70	1055	21.90	311723
HAMI	154.60	0.59	156.90	152.00	154.60	153.70	0.90	433	7.21	46758
HEIDELBCEM	234.40	2.94	235.00	225.10	234.40	227.70	6.70	169	2.24	9654
HFL	8.60	6.17	8.90	8.10	8.60	8.10	0.50	232	3.92	460855
HIMADRI	542.90	-0.02	542.90	542.90	542.90	543.00	-0.10	1	0.00	1
HRTEX	22.00	4.27	22.80	21.50	22.00	21.10	0.90	578	7.16	320030
HWAWELLTEX	44.40	-1.99	45.30	43.80	44.40	45.30	-0.90	496	9.91	222911
IBNSINA	321.30	1.10	322.80	316.00	321.30	317.80	3.50	313	13.59	42481
IBP	13.50	4.65	13.60	12.90	13.50	12.90	0.60	630	16.24	1218811
ICB	38.90	2.37	39.00	37.50	38.90	38.00	0.90	149	2.00	51917
ICB3RDNRB	4.40	2.33	4.40	4.30	4.40	4.30	0.10	17	0.07	15315
ICBAGRANI1	6.40	0.00	6.50	6.40	6.40	6.40	0.00	11	0.03	5110
ICBAMCL2ND	5.60	1.82	5.70	5.60	5.60	5.50	0.10	18	0.14	25278
ICBEPMF1S1	5.00	4.17	5.00	4.90	5.00	4.80	0.20	101	2.81	563352
ICBIBANK	3.50	2.94	3.60	3.30	3.50	3.40	0.10	171	2.77	804357
ICBSONALI1	4.70	4.44	4.70	4.40	4.70	4.50	0.20	102	3.79	821541
ICICL	21.80	1.87	21.90	21.10	21.80	21.40	0.40	91	0.74	34183
IDLC	41.10	0.00	41.60	40.80	41.10	41.10	0.00	357	10.70	260550
IFADAUTOS	21.60	2.37	21.80	21.10	21.60	21.10	0.50	205	3.09	144165
IFIC	6.00	1.69	6.10	5.70	6.00	5.90	0.10	806	34.85	5896664
IFIC1STMF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	35	0.99	338285
IFILISLMF1	3.90	0.00	4.00	3.80	3.90	3.90	0.00	9	0.05	11581
ILFSL	3.30	10.00	3.30	3.30	3.30	3.00	0.30	30	0.58	176145
INDEXAGRO	65.60	0.31	66.60	64.70	65.60	65.40	0.20	112	1.81	27567
INTECH	38.70	1.57	39.80	37.40	38.70	38.10	0.60	2780	97.08	2517666
INTRACO	18.70	1.08	18.80	18.40	18.70	18.50	0.20	170	2.15	115391
IPDC	19.50	0.52	19.60	19.20	19.50	19.40	0.10	518	20.61	1060705
ISLAMIBANK	43.50	0.69	43.70	42.60	43.50	43.20	0.30	1170	35.54	820144
ISLAMICFIN	11.10	1.83	11.20	10.80	11.10	10.90	0.20	190	4.20	382103
ISLAMIINS	37.60	0.27	37.90	36.70	37.30	37.20	0.10	50	0.26	6993
ISNLTD	79.30	-0.38	81.00	78.60	79.30	79.60	-0.30	1208	32.63	409383
ITC	38.60	1.31	38.80	37.90	38.60	38.10	0.50	509	11.72	305044
JAMUNABANK	24.20	2.11	24.40	23.50	24.20	23.70	0.50	478	36.49	1521492
JAMUNAOIL	173.70	0.41	173.90	172.00	173.40	172.70	0.70	96	0.88	5058
JANATAINS	25.60	0.79	25.80	25.00	25.60	25.40	0.20	54	0.97	38141
JHRML	43.70	2.10	43.90	42.00	43.70	42.80	0.90	303	8.05	185592
JMISMDL	121.50	0.84	122.00	119.00	120.60	119.60	1.00	47	0.84	6994
JUTESPINN	222.30	3.44	223.00	214.90	222.30	214.90	7.40	53	0.31	1429
KARNAPHULI	29.50	1.37	29.60	29.00	29.50	29.10	0.40	232	3.06	104153
KAY&QUE	465.40	3.65	474.80	446.00	465.40	449.00	16.40	2590	78.68	169524
KBPPWBIL	51.40	0.98	51.80	50.90	51.40	50.90	0.50	3358	136.57	2657840
KBSEED	9.40	0.00	9.40	9.10	9.20	9.20	0.00	6	0.13	14555
KDSALTD	40.20	2.29	40.40	38.70	40.20	39.30	0.90	498	7.22	182364
KEYACOSMET	5.40	1.89	5.40	5.20	5.40	5.30	0.10	275	6.05	1136389
KFL	11.90	1.80	12.10	11.00	11.30	11.10	0.20	9	0.02	2024
KOHINOOR	518.90	1.39	519.90	511.40	518.80	511.70	7.10	80	1.27	2450
KPCL	10.80	4.85	11.10	10.30	10.80	10.30	0.50	339	6.79	626397
KPPL	16.20	5.88	16.40	15.30	16.20	15.30	0.90	683	11.52	718213
KTL	9.50	4.40	9.60	9.00	9.50	9.10	0.40	223	3.71	396712
LANKABAFIN	15.50	1.97	15.70	15.00	15.50	15.20	0.30	552	17.56	1141834
LEGACYFOOT	54.40	1.30	54.60	53.30	54.40	53.70	0.70	337	5.75	106208
LHB	53.90	6.52	54.10	51.80	53.90	50.60	3.30	2515	112.73	2126403
LIBRAINFU	649.80	1.31	655.00	635.30	649.80	641.40	8.40	335	2.88	4460
LINDEBD	796.70	0.42	799.00	781.00	796.70	793.40	3.30	196	1.61	2020
LOVELLO	73.40	3.09	74.00	71.20	73.40	71.20	2.20	4916	218.05	2991987
LRBDL	10.30	1.98	10.40	10.00	10.30	10.10	0.20	282	3.64	357993
LRGLOBMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	11	0.14	45393
MAGURAPLEX	83.30	1.96	83.40	81.00	83.30	81.70	1.60	364	7.34	89118
MAKSONSPIN	6.00	0.00	6.20	6.00	6.00	6.00	0.00	84	0.84	140285
MALEKSPIN	28.00	2.19	28.10	27.40	28.00	27.40	0.60	625	32.46	1164936
MAMUNAGRO	18.00	2.79	18.90	17.00	18.40	17.90	0.50	23	0.89	48619
MARICO	2786.20	0.35	2787.80	2770.00	2786.20	2776.60	9.60	122	1.53	550
MASTERAGRO	6.50	0.00	6.70	6.50	6.50	6.50	0.00	16	0.08	12502
MATINSPINN	46.30	0.87	47.00	46.10	46.50	46.10	0.40	82	1.19	25590
MBL1STMF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	44	0.17	44493
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	35.60	7.88	36.00	32.60	35.60	33.00	2.60	324	8.97	258470
MEGHNACEM	33.30	0.00	33.70	32.50	32.90	32.90	0.00	67	0.35	10622
MEGHNAINS	28.10	1.44	28.80	27.70	28.10	27.70	0.40	502	12.65	448664
MEGHNALIFE	53.50	0.94	54.70	52.60	53.50	53.00	0.50	223	3.40	63883
MEGHNAPET	29.50	4.98	30.20	27.90	29.50	28.10	1.40	233	2.77	94006
MERCANBANK	8.60	1.18	8.70	8.40	8.60	8.50	0.10	123	4.30	502537
MERCINS	24.00	0.42	24.50	23.70	23.80	23.70	0.10	33	0.49	20233
METROSPIN	9.30	1.09	9.50	9.30	9.30	9.20	0.10	85	1.09	116407
MHSML	18.20	0.55	18.50	17.70	18.20	18.10	0.10	478	14.64	808743
MIDASFIN	7.30	-2.74	7.50	7.00	7.10	7.30	-0.20	134	1.25	173812
MIDLANDBNK	16.40	3.14	16.50	15.90	16.40	15.90	0.50	633	30.00	1850412
MIRACLEIND	29.60	1.02	29.90	29.00	29.60	29.30	0.30	278	2.74	93258
MIRAKHTER	27.90	2.20	28.00	27.00	27.90	27.30	0.60	265	4.07	147489
MITHUNKNIT	17.50	4.91	17.90	16.80	17.10	16.30	0.80	675	13.27	754913
MJLBD	91.30	0.33	92.10	90.60	91.30	91.00	0.30	152	3.21	35079
MKFOOTWEAR	77.50	4.77	78.00	69.40	74.70	71.30	3.40	426	40.43	557111
MLDYEING	8.80	3.53	8.80	8.40	8.80	8.50	0.30	205	4.08	470721
MONNOAGML	366.20	0.72	376.00	358.00	366.20	363.60	2.60	908	12.97	35483
MONNOCERA	83.30	0.48	83.90	81.80	83.30	82.90	0.40	646	11.14	133973
MONNOFABR	23.00	0.88	23.20	22.50	23.00	22.80	0.20	1209	41.60	1813404
MONOSPOOL	93.40	1.41	93.90	91.20	93.40	92.10	1.30	781	18.97	204538
MOSTFAMETL	9.80	-1.01	9.80	9.60	9.80	9.90	-0.10	14	0.05	5293
MPETROLEUM	202.30	0.30	202.50	199.90	202.30	201.70	0.60	132	2.96	14725
MTB	13.10	1.55	13.10	12.80	13.10	12.90	0.20	161	8.90	683145
NAHEEACP	21.30	0.95	21.60	20.70	21.30	21.10	0.20	431	11.18	525405
NATLIFEINS	100.50	1.21	101.80	96.80	100.50	99.30	1.20	143	2.78	27806
NAVANACNG	21.00	2.94	21.10	20.30	21.00	20.40	0.60	164	1.87	89784
NAVANAPHAR	60.00	1.69	60.30	58.40	60.00	59.00	1.00	668	18.48	309801
NBL	5.20	1.96	5.30	5.00	5.20	5.10	0.10	764	20.23	3906363
NCCBANK	13.00	1.56	13.10	12.70	13.00	12.80	0.20	162	7.39	569625
NCCBLMF1	4.10	0.00	4.10	4.00	4.10	4.10	0.00	17	0.10	25585
NEWLINE	6.00	3.45	6.00	5.70	6.00	5.80	0.20	145	2.81	477517
NFML	15.60	4.00	15.70	15.00	15.60	15.00	0.60	444	11.58	744727
NHFIL	23.90	2.14	24.00	23.00	23.90	23.40	0.50	245	7.31	308584
NIALCO	24.30	0.42	24.50	23.80	24.10	24.00	0.10	31	0.27	11104
NITOLINS	28.00	1.82	28.90	27.50	28.00	27.50	0.50	69	0.25	9076
NORTHERN	120.10	1.69	121.80	115.20	120.10	118.10	2.00	78	0.55	4584
NORTHRNINS	29.10	0.34	29.20	28.80	29.10	29.00	0.10	53	0.64	22070
NPOLYMER	27.50	2.23	27.60	27.00	27.50	26.90	0.60	99	2.29	83981
NRBBANK	7.20	1.41	7.30	7.00	7.20	7.10	0.10	85	2.31	322937
NRBCBANK	6.70	0.00	6.80	6.60	6.70	6.70	0.00	70	1.74	260374
NTC	162.10	-0.49	166.70	160.10	162.10	162.90	-0.80	89	0.47	2902
NTLTUBES	59.60	2.41	59.90	58.20	59.60	58.20	1.40	203	3.32	55974
NURANI	3.60	-2.70	3.70	3.40	3.60	3.70	-0.10	215	3.19	901688
OAL	6.60	0.00	6.70	6.50	6.60	6.60	0.00	158	1.91	288433
OIMEX	13.40	0.00	13.50	13.10	13.40	13.40	0.00	163	3.41	255405
OLYMPIC	154.80	1.98	156.00	151.00	154.80	151.80	3.00	806	27.70	179984
ONEBANKPLC	7.90	2.60	8.00	7.60	7.90	7.70	0.20	191	9.84	1259661
ORIONINFU	364.00	-1.46	369.00	362.80	364.00	369.40	-5.40	5086	164.47	451130
ORIONPHARM	28.90	-0.69	29.30	28.60	28.90	29.10	-0.20	653	11.51	397919
ORYZAAGRO	8.40	1.20	8.70	8.40	8.40	8.30	0.10	47	2.24	261466
PADMALIFE	17.40	0.00	17.40	17.20	17.40	17.40	0.00	52	0.39	22165
PADMAOIL	178.40	0.85	178.90	176.60	178.40	176.90	1.50	175	5.49	30932
PARAMOUNT	51.20	-0.19	52.40	50.90	51.20	51.30	-0.10	386	6.70	130636
PDL	5.40	5.88	5.40	5.10	5.40	5.10	0.30	244	4.29	812810
PENINSULA	20.70	0.98	21.00	20.40	20.70	20.50	0.20	354	7.64	368104
PEOPLESINS	40.50	1.50	41.10	37.50	40.50	39.90	0.60	467	14.95	371368
PF1STMF	5.00	2.04	5.00	4.90	5.00	4.90	0.10	76	0.75	150722
PHARMAID	554.00	-1.46	564.80	550.00	554.00	562.20	-8.20	403	6.67	12011
PHENIXINS	29.40	0.00	29.40	28.00	29.20	29.20	0.00	172	4.35	149858
PHOENIXFIN	5.00	-1.96	5.30	4.80	5.00	5.10	-0.10	178	2.86	565086
PHPMF1	2.80	0.00	2.90	2.70	2.80	2.80	0.00	117	3.06	1107806
PIONEERINS	52.30	1.95	52.60	51.30	52.40	51.40	1.00	193	8.49	162369
PLFSL	3.60	9.09	3.60	3.60	3.60	3.30	0.30	185	6.65	1847762
POPULAR1MF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	69	2.17	777030
POPULARLIF	49.20	2.93	49.40	47.30	49.20	47.80	1.40	244	4.58	94108
POWERGRID	30.40	2.35	30.60	29.80	30.50	29.80	0.70	66	0.62	20510
PRAGATIINS	71.00	-0.14	71.70	70.60	71.00	71.10	-0.10	421	12.90	181446
PRAGATILIF	216.70	-0.64	221.90	215.00	216.70	218.10	-1.40	1843	56.76	260364
PREMIERBAN	5.40	1.89	5.50	5.20	5.40	5.30	0.10	230	9.84	1831005
PREMIERCEM	38.00	2.15	38.00	37.00	38.00	37.20	0.80	292	3.86	102707
PREMIERLEA	3.70	8.82	3.70	3.70	3.70	3.40	0.30	72	1.70	460078
PRIME1ICBA	4.30	0.00	4.40	4.30	4.30	4.30	0.00	12	0.14	32025
PRIMEBANK	31.40	1.95	31.90	30.70	31.40	30.80	0.60	378	21.77	693700
PRIMEFIN	5.40	-1.82	5.60	5.10	5.40	5.50	-0.10	584	17.80	3329244
PRIMEINSUR	31.50	0.32	31.80	31.00	31.50	31.40	0.10	51	0.60	19188
PRIMELIFE	35.80	5.03	36.10	33.90	35.50	33.80	1.70	86	0.70	19872
PRIMETEX	21.20	-0.47	22.20	20.80	21.20	21.30	-0.10	576	9.39	437643
PROGRESLIF	42.90	0.47	43.00	42.40	42.90	42.70	0.20	53	1.01	23657
PROVATIINS	30.90	2.32	31.20	30.00	30.90	30.20	0.70	213	3.10	100773
PTL	54.80	1.29	55.10	54.00	54.80	54.10	0.70	563	21.48	392938
PUBALIBANK	37.80	0.53	38.00	37.20	37.80	37.60	0.20	161	5.73	151636
PURABIGEN	20.60	3.00	20.60	19.90	20.60	20.00	0.60	71	1.70	83392
QUASEMIND	39.40	2.07	39.70	38.40	39.40	38.60	0.80	557	12.01	306625
QUEENSOUTH	12.10	1.68	12.30	11.60	12.10	11.90	0.20	449	8.55	712941
RAHIMAFOOD	124.20	5.79	125.80	118.20	124.20	117.40	6.80	1184	18.34	149461
RAHIMTEXT	204.90	0.74	207.90	201.10	204.90	203.40	1.50	415	6.07	29580
RAKCERAMIC	23.10	0.00	23.40	22.80	23.10	23.10	0.00	101	1.98	85442
RANFOUNDRY	146.80	1.59	147.50	144.90	146.80	144.50	2.30	74	1.00	6858
RDFOOD	19.80	1.54	20.00	19.30	19.80	19.50	0.30	332	5.97	301932
RECKITTBEN	3499.00	0.16	3500.00	3490.00	3497.90	3492.30	5.60	31	0.60	172
REGENTTEX	4.60	0.00	4.70	4.50	4.60	4.60	0.00	165	1.32	288284
RELIANCE1	12.30	0.82	12.40	12.00	12.30	12.20	0.10	376	7.86	643670
RELIANCINS	69.40	0.58	71.00	69.10	69.40	69.00	0.40	114	4.95	70952
RENATA	434.00	0.86	436.80	425.70	434.00	430.30	3.70	675	25.15	58223
RENWICKJA	505.10	0.18	513.30	505.00	508.10	507.20	0.90	62	0.24	467
REPUBLIC	32.20	1.90	32.50	31.40	32.20	31.60	0.60	182	2.22	69554
RINGSHINE	3.60	0.00	3.60	3.40	3.50	3.50	0.00	197	3.57	1021317
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	31.80	0.63	31.90	30.90	31.80	31.60	0.20	2221	187.31	5947151
RSRMSTEEL	8.20	1.23	8.30	8.00	8.20	8.10	0.10	33	0.28	34546
RUNNERAUTO	33.00	2.48	33.20	32.10	33.00	32.20	0.80	422	9.73	297708
RUPALIBANK	18.50	2.21	18.50	17.80	18.50	18.10	0.40	156	2.15	119049
RUPALIINS	22.80	1.79	23.10	22.40	22.80	22.40	0.40	326	6.06	265058
RUPALILIFE	83.10	1.34	83.60	81.00	83.10	82.00	1.10	718	19.23	233110
SADHESIVE	51.30	0.39	53.80	50.30	51.30	51.10	0.20	84	2.09	39901
SAFKOSPINN	15.50	1.97	16.00	15.10	15.50	15.20	0.30	359	3.87	248892
SAIFPOWER	6.70	-1.47	7.00	6.60	6.70	6.80	-0.10	314	6.75	1004070
SAIHAMCOT	19.90	0.00	20.20	19.70	19.90	19.90	0.00	809	32.89	1649332
SAIHAMTEX	20.50	1.49	20.70	19.90	20.50	20.20	0.30	714	22.91	1122083
SALAMCRST	16.40	2.50	16.60	15.90	16.40	16.00	0.40	287	5.25	321897
SALVO	32.10	1.58	32.40	31.10	32.10	31.60	0.50	789	29.18	916330
SAMATALETH	85.00	2.92	85.00	82.00	84.70	82.30	2.40	406	4.28	51043
SAMORITA	68.10	1.34	68.70	66.90	68.10	67.20	0.90	133	1.53	22701
SANDHANINS	20.40	1.49	20.50	19.90	20.40	20.10	0.30	101	1.31	64631
SAPORTL	49.50	3.34	49.80	47.80	49.50	47.90	1.60	1656	164.60	3360362
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.90	0.00	6.90	6.70	6.80	6.80	0.00	34	0.17	24876
SEAPEARL	39.90	2.05	41.40	39.20	39.90	39.10	0.80	3524	129.08	3199715
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	6.00	5.30	5.10	5.30	5.00	0.30	37	1.32	252964
SEMLIBBLSF	6.00	0.00	6.00	5.90	6.00	6.00	0.00	8	0.07	11361
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.30	0.00	18.30	17.90	18.00	18.00	0.00	78	10.72	593197
SHARPIND	17.00	6.92	17.10	15.90	17.00	15.90	1.10	231	3.49	207905
SHASHADNIM	19.50	3.17	19.70	18.70	19.50	18.90	0.60	287	9.89	510974
SHEPHERD	13.50	0.75	13.80	13.30	13.50	13.40	0.10	201	3.36	249004
SHURWID	7.40	1.37	7.50	7.10	7.40	7.30	0.10	102	2.17	296284
SHYAMPSUG	164.90	3.39	169.00	151.50	164.90	159.50	5.40	220	4.76	29384
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.20	2.54	20.30	19.10	20.20	19.70	0.50	83	0.62	30827
SILCOPHL	14.20	3.65	14.40	13.90	14.20	13.70	0.50	398	8.95	632377
SILVAPHL	9.80	3.16	9.80	9.40	9.80	9.50	0.30	202	2.69	281368
SIMTEX	24.80	0.00	25.30	24.50	24.80	24.80	0.00	1229	70.58	2840800
SINGERBD	84.90	-0.24	85.00	84.50	84.70	84.90	-0.20	162	1.42	16721
SINOBANGLA	48.10	2.78	48.30	46.80	48.10	46.80	1.30	847	23.92	500343
SIPLC	59.90	2.39	60.30	58.00	59.90	58.50	1.40	366	15.60	262060
SKTRIMS	9.10	1.11	9.20	8.90	9.10	9.00	0.10	68	0.74	82195
SONALIANSH	164.10	2.43	164.50	157.40	164.10	160.20	3.90	353	3.92	24180
SONALILIFE	60.50	0.17	60.90	59.30	60.50	60.40	0.10	188	3.58	59538
SONALIPAPR	241.30	2.68	243.30	232.90	241.30	235.00	6.30	1668	40.71	170666
SONARBAINS	27.80	0.00	28.70	26.60	27.80	27.80	0.00	118	2.17	78290
SONARGAON	38.20	-1.29	39.60	37.60	38.20	38.70	-0.50	951	20.15	524704
SOUTHEASTB	9.60	1.05	9.70	9.50	9.60	9.50	0.10	87	3.46	362046
SPCERAMICS	20.70	1.47	21.30	20.40	20.70	20.40	0.30	2316	96.08	4595969
SPCL	49.20	3.36	49.30	47.50	49.20	47.60	1.60	1085	34.68	712376
SQUARETEXT	48.80	0.21	48.90	48.70	48.80	48.70	0.10	84	1.65	33801
SQURPHARMA	218.10	0.97	218.90	214.90	218.10	216.00	2.10	1091	48.95	224827
SSSTEEL	4.90	0.00	5.00	4.80	4.90	4.90	0.00	161	1.88	386369
STANCERAM	70.90	2.47	71.20	66.20	70.50	68.80	1.70	41	0.22	3127
STANDARINS	38.00	0.80	38.20	37.50	38.00	37.70	0.30	102	2.61	68883
STANDBANKL	6.10	3.39	6.20	5.80	6.10	5.90	0.20	313	17.08	2852114
STYLECRAFT	52.50	9.83	52.50	47.50	52.50	47.80	4.70	280	3.53	68723
SUMITPOWER	14.20	1.43	14.40	13.90	14.20	14.00	0.20	507	13.05	919678
SUNLIFEINS	55.70	-0.18	57.50	54.60	55.70	55.80	-0.10	1177	38.48	685853
TAKAFULINS	31.50	1.61	31.50	31.00	31.50	31.00	0.50	52	0.31	9910
TALLUSPIN	8.30	2.47	8.40	8.10	8.30	8.10	0.20	292	5.59	672306
TAMIJTEX	114.40	1.24	115.40	112.20	114.40	113.00	1.40	218	3.67	32168
TECHNODRUG	30.10	0.67	30.60	29.70	30.10	29.90	0.20	657	12.83	425788
TILIL	43.20	1.17	43.60	42.40	43.20	42.70	0.50	601	12.16	282567
TITASGAS	16.70	1.21	17.00	16.40	16.70	16.50	0.20	542	13.11	787288
TOSRIFA	16.90	0.00	17.00	16.30	16.70	16.70	0.00	194	5.14	307518
TRUSTB1MF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	94	1.66	573380
TRUSTBANK	18.00	0.56	18.10	17.70	18.00	17.90	0.10	372	17.17	958730
TUNGHAI	3.70	5.71	3.80	3.40	3.70	3.50	0.20	203	4.40	1239458
UCB	9.80	3.16	9.80	9.50	9.80	9.50	0.30	270	7.82	805747
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2141.00	0.08	2144.00	2135.00	2140.70	2138.90	1.80	25	0.17	80
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	6.20	-4.62	6.60	6.00	6.20	6.50	-0.30	453	9.29	1485461
UNIONINS	33.10	2.48	33.20	32.00	33.10	32.30	0.80	197	3.69	112029
UNIQUEHRL	38.40	2.95	38.50	37.30	38.40	37.30	1.10	355	9.08	238615
UNITEDFIN	12.80	0.00	13.20	12.70	12.80	12.80	0.00	270	6.92	540159
UNITEDINS	40.60	-0.49	41.90	40.20	40.70	40.90	-0.20	78	0.55	13360
UPGDCL	119.90	1.96	120.00	117.00	119.70	117.40	2.30	154	1.69	14232
USMANIAGL	36.70	4.56	37.70	34.90	36.70	35.10	1.60	285	1.94	53907
UTTARABANK	25.50	0.79	25.60	25.10	25.50	25.30	0.20	488	42.07	1656389
UTTARAFIN	13.70	-0.71	14.10	13.30	13.90	14.00	-0.10	68	0.75	53710
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	1.72	6.00	5.70	5.90	5.80	0.10	26	0.22	37925
VFSTDL	11.20	4.67	11.30	10.60	11.20	10.70	0.50	505	10.43	943949
WALTONHIL	387.20	-0.05	390.00	386.50	387.20	387.40	-0.20	511	16.56	42751
WATACHEM	129.90	4.09	130.80	123.30	129.90	124.80	5.10	382	3.21	25176
WEBCOATS	18.60	1.09	20.20	18.30	18.60	18.40	0.20	100	5.33	284339
WMSHIPYARD	8.40	1.20	8.50	8.20	8.40	8.30	0.10	186	3.14	376201
WONDERTOYS	23.70	8.22	23.70	23.70	23.70	21.90	1.80	1	0.00	1
YPL	16.20	1.25	16.40	16.00	16.20	16.00	0.20	128	2.06	126897
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	1.82	5.80	5.50	5.60	5.50	0.10	140	1.78	315424
ZAHINTEX	7.40	4.23	7.50	7.00	7.40	7.10	0.30	86	0.88	121804
ZEALBANGLA	136.60	2.48	138.40	130.70	136.60	133.30	3.30	142	1.36	10158

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.