Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	0.00	2.90	2.80	2.80	2.80	0.00	84	1.44	512459
1STPRIMFMF	20.60	0.00	21.00	20.40	20.60	20.60	0.00	415	9.92	476603
AAMRANET	19.20	-4.48	20.30	18.70	19.20	20.10	-0.90	362	5.75	296560
AAMRATECH	12.30	0.82	12.40	12.00	12.30	12.20	0.10	32	0.29	23964
ABB1STMF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	56	1.15	395299
ABBANK	5.00	-1.96	5.10	5.00	5.00	5.10	-0.10	376	6.05	1208334
ABBLPBOND	950.00	5.56	950.00	950.00	950.00	900.00	50.00	1	0.01	5
ACFL	18.90	-0.53	19.50	18.80	18.90	19.00	-0.10	59	0.38	20180
ACHIASF	39.90	-0.50	40.00	37.80	39.90	40.10	-0.20	51	0.16	4202
ACI	184.00	3.90	186.90	178.10	184.00	177.10	6.90	812	14.69	80123
ACIFORMULA	139.80	2.72	141.00	137.20	139.80	136.10	3.70	557	6.70	47921
ACMELAB	76.60	0.92	77.40	76.00	76.60	75.90	0.70	372	7.13	92975
ACMEPL	15.90	0.00	16.40	15.70	15.90	15.90	0.00	618	22.80	1422190
ACTIVEFINE	7.00	1.43	7.20	7.00	7.10	7.00	0.10	33	0.88	123406
ADNTEL	64.30	-1.98	66.60	63.80	64.30	65.60	-1.30	493	12.50	192342
ADVENT	14.50	0.00	14.80	14.50	14.50	14.50	0.00	88	0.92	63064
AFCAGRO	5.60	-1.79	5.70	5.50	5.50	5.60	-0.10	25	0.18	32691
AFTABAUTO	35.80	-1.10	36.90	35.00	35.80	36.20	-0.40	473	11.97	329830
AGNISYSL	23.10	-1.28	23.40	23.00	23.10	23.40	-0.30	604	12.74	551532
AGRANINS	23.70	-1.66	24.40	23.60	23.70	24.10	-0.40	199	2.05	86343
AIBL1STIMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	114	0.80	210655
AIL	50.50	1.00	51.70	50.00	50.50	50.00	0.50	1427	28.01	549959
ALARABANK	14.90	-0.67	15.10	14.80	14.90	15.00	-0.10	68	0.80	53360
AL-HAJTEX	143.00	2.18	145.90	138.00	145.20	142.10	3.10	861	20.45	141404
ALIF	4.50	-2.17	4.70	4.50	4.50	4.60	-0.10	51	0.90	198117
ALLTEX	14.20	0.00	14.40	13.70	14.10	14.10	0.00	121	0.70	50302
AMANFEED	24.30	-1.22	25.00	24.10	24.30	24.60	-0.30	307	6.29	256520
AMBEEPHA	774.20	-2.21	785.00	701.00	774.20	791.70	-17.50	235	3.29	4292
AMCL(PRAN)	209.50	0.53	210.00	209.00	209.50	208.40	1.10	59	0.57	2701
AMPL	34.20	0.59	35.00	33.20	34.20	34.00	0.20	62	0.20	5732
ANLIMAYARN	19.70	1.55	20.00	19.50	19.70	19.40	0.30	32	0.12	6322
ANWARGALV	99.80	6.28	103.20	94.10	99.80	93.90	5.90	6830	276.45	2761949
AOL	14.60	0.69	14.90	14.40	14.60	14.50	0.10	68	0.83	56938
AOPLC	9.50	1.05	9.90	9.40	9.60	9.50	0.10	38	0.14	14426
APEXFOODS	219.00	4.53	225.00	209.00	219.00	209.50	9.50	460	7.01	32466
APEXFOOT	195.30	1.14	196.90	192.90	195.30	193.10	2.20	681	13.23	68115
APEXSPINN	138.20	2.29	139.50	127.20	138.20	135.10	3.10	1062	20.70	151901
APEXTANRY	59.00	-1.50	60.60	58.30	59.00	59.90	-0.90	60	0.37	6183
APEXWEAV	5.70	1.79	6.00	5.60	5.70	5.60	0.10	6	0.04	6610
APOLOISPAT	2.40	4.35	2.40	2.30	2.40	2.30	0.10	24	0.09	37022
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	209.90	-3.36	218.30	209.00	209.90	217.20	-7.30	371	5.18	24546
ARAMITCEM	10.50	0.95	10.80	10.10	10.60	10.50	0.10	13	0.01	1006
ARGONDENIM	18.30	-1.08	18.70	18.20	18.30	18.50	-0.20	240	4.04	219452
ASIAINS	28.90	-0.69	29.70	28.70	28.90	29.10	-0.20	357	7.81	266363
ASIAPACINS	32.90	3.46	33.50	32.10	32.90	31.80	1.10	102	1.82	55829
ASIATICLAB	57.90	1.94	58.10	56.10	57.90	56.80	1.10	957	39.38	687665
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.00	3.52	59.40	54.00	55.90	54.00	1.90	9	0.01	175
AZIZPIPES	47.00	4.68	47.50	44.90	47.00	44.90	2.10	118	0.70	14892
BANGAS	113.60	1.61	115.90	110.40	113.60	111.80	1.80	421	6.09	53683
BANKASIA	17.90	0.00	18.00	17.90	17.90	17.90	0.00	115	4.46	249125
BARKAPOWER	6.60	-1.49	6.90	6.60	6.60	6.70	-0.10	159	2.06	306215
BATASHOE	874.00	0.14	874.00	870.10	871.70	870.50	1.20	7	0.04	41
BATBC	253.40	-0.59	254.70	247.50	253.40	254.90	-1.50	1945	41.41	163554
BAYLEASING	3.90	0.00	4.00	3.90	3.90	3.90	0.00	19	0.36	91658
BBS	9.20	-1.08	9.40	9.10	9.20	9.30	-0.10	141	2.36	254205
BBSCABLES	15.10	-0.66	15.60	14.90	15.10	15.20	-0.10	314	5.42	355733
BDAUTOCA	112.80	1.81	116.00	110.70	112.80	110.80	2.00	571	8.96	79083
BDCOM	26.10	-1.14	26.60	25.90	26.10	26.40	-0.30	563	12.46	474809
BDFINANCE	15.70	-4.27	16.50	15.10	15.70	16.40	-0.70	542	14.77	944404
BDLAMPS	136.80	2.24	138.00	133.00	136.80	133.80	3.00	629	7.36	54293
BDPAINTS	42.50	-0.47	44.00	41.80	42.70	42.90	-0.20	124	0.93	21794
BDTHAI	10.80	0.00	11.00	10.70	10.80	10.80	0.00	240	4.66	428618
BDTHAIFOOD	11.80	-4.07	12.30	11.70	11.80	12.30	-0.50	343	5.08	425166
BDWELDING	8.60	-1.18	8.80	8.40	8.40	8.50	-0.10	22	0.14	16824
BEACHHATCH	53.60	3.28	54.60	52.50	53.60	51.90	1.70	3070	105.99	1968958
BEACONPHAR	111.10	-1.68	113.80	110.50	111.10	113.00	-1.90	1105	28.06	250802
BENGALBISC	58.00	0.87	62.60	58.00	58.00	57.50	0.50	14	0.26	4543
BENGALWTL	18.00	-1.10	18.40	17.80	18.00	18.20	-0.20	109	1.27	70840
BERGERPBL	1431.30	0.44	1433.00	1426.20	1431.30	1425.00	6.30	406	8.59	6001
BESTHLDNG	14.90	-1.32	15.50	14.70	14.90	15.10	-0.20	577	14.20	939211
BEXGSUKUK	63.00	1.61	63.00	62.00	63.00	62.00	1.00	16	0.36	5702
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.00	-0.87	34.90	33.70	34.20	34.50	-0.30	195	1.91	55259
BIFC	3.00	-6.25	3.20	3.00	3.00	3.20	-0.20	6	0.01	3183
BNICL	47.10	-2.08	48.60	46.40	47.10	48.10	-1.00	625	14.43	302460
BPML	27.70	4.92	28.20	26.60	27.70	26.40	1.30	229	1.95	70458
BPPL	13.20	-2.22	13.60	13.00	13.20	13.50	-0.30	552	11.39	855934
BRACBANK	69.70	2.35	69.90	68.20	69.70	68.10	1.60	550	24.28	350451
BSC	108.90	-1.71	111.80	108.20	108.90	110.80	-1.90	1631	57.84	526373
BSCPLC	133.10	-0.75	134.70	132.60	133.10	134.10	-1.00	277	7.19	53881
BSRMLTD	83.80	-0.36	84.60	83.70	83.80	84.10	-0.30	210	3.24	38647
BSRMSTEEL	67.50	-0.59	68.10	67.40	67.50	67.90	-0.40	763	18.92	280154
BXPHARMA	114.20	-1.71	118.30	114.00	114.80	116.80	-2.00	692	21.01	181216
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.00	-4.76	8.40	7.90	8.00	8.40	-0.40	681	27.18	3340036
CAPMBDBLMF	11.10	-4.31	11.60	11.00	11.10	11.60	-0.50	291	13.43	1200698
CAPMIBBLMF	8.10	-3.57	8.40	8.10	8.10	8.40	-0.30	58	0.76	93259
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.70	-2.03	40.10	38.40	38.70	39.50	-0.80	264	4.42	113336
CENTRALPHL	8.60	-1.15	8.90	8.40	8.60	8.70	-0.10	280	5.21	606177
CITYBANK	24.50	0.00	24.80	24.40	24.50	24.50	0.00	796	51.09	2080141
CITYGENINS	75.30	-0.79	76.60	75.10	75.30	75.90	-0.60	467	26.83	355397
CLICL	54.90	-1.79	57.20	53.70	54.90	55.90	-1.00	898	25.63	456906
CNATEX	2.60	-3.70	2.80	2.60	2.60	2.70	-0.10	42	0.62	232790
CONFIDCEM	54.90	-0.36	56.80	54.50	54.90	55.10	-0.20	445	9.97	180148
CONTININS	25.90	-0.77	26.60	25.80	25.90	26.10	-0.20	303	5.32	202798
COPPERTECH	18.90	-2.07	19.30	18.70	18.90	19.30	-0.40	288	4.61	241610
CRAFTSMAN	32.20	-4.73	35.00	32.00	32.20	33.80	-1.60	148	4.07	125178
CROWNCEMNT	53.50	-0.37	53.70	53.10	53.50	53.70	-0.20	50	0.35	6455
CRYSTALINS	54.70	-0.55	56.70	53.70	54.70	55.00	-0.30	653	13.60	244867
CVOPRL	184.50	2.39	186.00	177.30	184.50	180.20	4.30	3861	137.46	755340
DACCADYE	18.90	-3.55	20.30	18.80	19.00	19.70	-0.70	341	8.13	410086
DAFODILCOM	44.70	-3.66	45.90	43.00	44.70	46.40	-1.70	599	7.63	174413
DBH	36.90	0.82	37.00	36.70	36.90	36.60	0.30	230	3.17	86001
DBH1STMF	5.50	-3.45	5.80	5.50	5.60	5.80	-0.20	39	0.50	87307
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	76.10	-1.04	77.70	75.70	76.10	76.90	-0.80	377	9.17	119845
DELTASPINN	4.50	2.27	4.60	4.40	4.50	4.40	0.10	44	0.43	94898
DESCO	19.70	-1.00	20.10	19.70	19.80	20.00	-0.20	63	0.51	25961
DESHBANDHU	17.10	1.79	17.60	16.70	17.10	16.80	0.30	505	9.29	543179
DGIC	22.30	0.90	22.60	22.20	22.30	22.10	0.20	173	2.93	130659
DHAKABANK	11.00	0.00	11.10	10.90	11.00	11.00	0.00	105	5.38	489200
DHAKAINS	37.50	-2.11	38.10	37.10	37.20	38.00	-0.80	260	5.89	157076
DOMINAGE	22.50	0.00	22.90	21.90	22.50	22.50	0.00	1095	59.71	2663912
DOREENPWR	26.70	-2.20	27.40	26.50	26.70	27.30	-0.60	372	8.40	312254
DSHGARME	111.40	-1.50	116.30	111.10	111.50	113.20	-1.70	509	5.61	49807
DSSL	9.30	-1.06	9.60	9.30	9.30	9.40	-0.10	256	6.74	717894
DULAMIACOT	130.20	-4.96	138.30	125.50	130.20	137.00	-6.80	188	3.73	28352
DUTCHBANGL	40.00	0.00	40.40	39.60	40.00	40.00	0.00	164	3.25	81213
EASTERNINS	50.50	0.40	52.20	50.30	50.50	50.30	0.20	353	4.75	92702
EASTLAND	20.00	0.00	20.30	19.90	20.00	20.00	0.00	118	1.99	99026
EASTRNLUB	2617.90	2.33	2639.00	2559.50	2617.90	2558.40	59.50	940	20.67	7929
EBL	23.30	-0.43	23.80	23.30	23.30	23.40	-0.10	326	10.03	427301
EBL1STMF	4.00	0.00	4.00	3.80	3.90	3.90	0.00	16	0.18	46946
EBLNRBMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	109	0.93	333745
ECABLES	123.30	1.15	127.00	121.10	123.30	121.90	1.40	243	1.56	12409
EGEN	22.40	-3.45	23.40	22.20	22.40	23.20	-0.80	951	22.59	994250
EHL	76.30	-2.18	78.50	76.10	76.30	78.00	-1.70	800	19.95	260229
EIL	30.40	-1.94	31.50	30.10	30.40	31.00	-0.60	592	12.27	395424
EMERALDOIL	14.60	-2.01	15.30	14.50	14.60	14.90	-0.30	115	0.89	59984
ENVOYTEX	51.40	-1.72	52.80	51.10	51.40	52.30	-0.90	790	28.77	555636
EPGL	17.40	0.58	18.50	17.30	17.40	17.30	0.10	582	6.90	387328
ESQUIRENIT	24.00	-0.41	24.40	23.90	24.00	24.10	-0.10	113	1.58	65645
ETL	9.50	-1.04	9.70	9.40	9.50	9.60	-0.10	303	6.09	637042
EXIM1STMF	3.60	0.00	3.60	3.50	3.60	3.60	0.00	11	0.25	70100
EXIMBANK	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	247	4.36	1393388
FAMILYTEX	1.50	7.14	1.50	1.40	1.50	1.40	0.10	56	0.12	80245
FARCHEM	17.70	-2.21	18.10	17.60	17.70	18.10	-0.40	266	4.21	236749
FAREASTFIN	1.01	9.78	1.01	0.97	1.01	0.92	0.09	81	0.75	748156
FAREASTLIF	23.80	0.00	24.20	23.80	23.80	23.80	0.00	33	0.19	7843
FASFIN	1.10	0.00	1.10	1.00	1.10	1.10	0.00	44	0.10	88697
FBFIF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	16	0.04	14700
FEDERALINS	20.80	-2.80	21.20	20.80	20.80	21.40	-0.60	103	1.59	76230
FEKDIL	18.40	-1.08	18.80	18.30	18.40	18.60	-0.20	818	32.76	1770192
FINEFOODS	306.60	-0.55	310.20	305.50	306.60	308.30	-1.70	360	10.79	35116
FIRSTFIN	2.30	0.00	2.30	2.10	2.20	2.20	0.00	14	0.01	5269
FIRSTSBANK	2.10	-8.70	2.30	2.10	2.10	2.30	-0.20	383	6.88	3172616
FORTUNE	13.90	0.00	14.20	13.70	13.90	13.90	0.00	119	0.78	56142
FUWANGCER	12.10	0.83	12.40	12.00	12.10	12.00	0.10	482	8.57	701771
FUWANGFOOD	11.90	-0.83	12.20	11.80	11.90	12.00	-0.10	458	7.73	646316
GBBPOWER	6.60	1.54	6.90	6.50	6.60	6.50	0.10	85	0.81	122237
GEMINISEA	155.40	9.98	155.40	140.50	155.40	141.30	14.10	950	18.41	122026
GENEXIL	27.40	0.00	27.80	27.30	27.40	27.40	0.00	824	22.50	818489
GENNEXT	2.60	0.00	2.70	2.60	2.60	2.60	0.00	30	0.21	82478
GHAIL	11.80	-4.07	12.40	11.70	11.80	12.30	-0.50	231	3.23	269156
GHCL	21.50	-2.27	22.80	21.40	21.50	22.00	-0.50	137	1.34	61980
GIB	1.80	-5.56	1.80	1.70	1.70	1.80	-0.10	117	0.57	335492
GLDNJMF	7.20	-1.37	7.40	7.10	7.20	7.30	-0.10	154	5.97	825198
GLOBALINS	27.10	0.37	27.30	27.10	27.10	27.00	0.10	79	1.61	59202
GOLDENSON	11.50	3.60	11.90	11.20	11.50	11.10	0.40	946	17.62	1519447
GP	281.60	-0.64	285.60	281.20	281.60	283.40	-1.80	535	8.23	29171
GPHISPAT	17.90	-0.56	18.20	17.80	17.90	18.00	-0.10	321	7.81	433860
GQBALLPEN	531.70	0.02	534.50	521.30	530.80	530.70	0.10	281	9.21	17369
GRAMEENS2	11.80	-3.28	12.10	11.80	11.80	12.20	-0.40	177	3.23	271718
GREENDELMF	3.20	0.00	3.30	3.20	3.30	3.30	0.00	14	0.38	116082
GREENDELT	53.50	-0.92	55.90	53.50	54.00	54.50	-0.50	103	0.97	17824
GSPFINANCE	2.20	0.00	2.30	2.20	2.20	2.20	0.00	37	0.12	53060
HAKKANIPUL	74.40	2.06	76.40	72.90	74.40	72.90	1.50	2186	58.02	776560
HAMI	111.40	0.64	114.30	108.30	110.70	110.00	0.70	332	5.08	46092
HEIDELBCEM	226.70	0.22	233.20	226.00	226.70	226.20	0.50	58	0.67	2951
HFL	5.70	1.75	5.90	5.70	5.80	5.70	0.10	30	0.18	31001
HIMADRI	803.20	-3.64	838.90	800.00	803.20	833.50	-30.30	102	0.30	369
HRTEX	18.80	0.54	19.40	18.20	18.60	18.50	0.10	44	0.27	14683
HWAWELLTEX	44.10	-2.00	45.60	43.60	44.10	45.00	-0.90	62	0.74	16729
IBNSINA	294.00	0.55	294.00	291.10	293.30	291.70	1.60	144	2.40	8214
IBP	11.70	0.00	12.30	11.60	11.70	11.70	0.00	362	6.53	548576
ICB	42.60	-2.07	43.90	42.40	42.60	43.50	-0.90	407	5.02	116563
ICB3RDNRB	4.20	0.00	4.20	4.10	4.20	4.20	0.00	18	0.35	82702
ICBAGRANI1	6.70	0.00	6.80	6.60	6.70	6.70	0.00	25	0.26	38168
ICBAMCL2ND	5.80	-1.69	5.80	5.80	5.80	5.90	-0.10	19	0.15	26462
ICBEPMF1S1	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	41	0.76	190160
ICBIBANK	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	21	0.28	105679
ICBSONALI1	4.90	-2.00	5.10	4.90	4.90	5.00	-0.10	63	1.29	261939
ICICL	23.20	2.18	23.90	23.00	23.40	22.90	0.50	515	10.59	451607
IDLC	37.50	-1.06	38.30	37.40	37.50	37.90	-0.40	476	10.62	280185
IFADAUTOS	20.30	-1.46	20.80	20.00	20.30	20.60	-0.30	246	3.55	174001
IFIC	5.10	-1.92	5.20	5.00	5.10	5.20	-0.10	284	9.58	1871162
IFIC1STMF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	60	0.72	245791
IFILISLMF1	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	30	0.33	83225
ILFSL	1.10	0.00	1.10	1.00	1.00	1.00	0.00	5	0.00	1589
INDEXAGRO	77.10	1.85	78.00	75.80	77.10	75.70	1.40	237	2.63	34340
INTECH	26.20	-5.07	27.50	26.00	26.20	27.60	-1.40	1283	30.89	1158684
INTRACO	26.20	1.95	26.60	25.70	26.20	25.70	0.50	674	20.64	786217
IPDC	21.80	1.40	22.30	21.50	21.80	21.50	0.30	1396	60.86	2774352
ISLAMIBANK	37.80	0.00	38.50	37.50	37.80	37.80	0.00	632	12.78	336901
ISLAMICFIN	7.40	1.37	7.60	7.30	7.40	7.30	0.10	27	0.28	37691
ISLAMIINS	39.60	-0.50	40.30	39.50	39.60	39.80	-0.20	74	0.79	19967
ISNLTD	86.00	-4.23	91.80	85.00	86.00	89.80	-3.80	1092	23.21	263578
ITC	40.10	-0.50	40.70	39.80	40.10	40.30	-0.20	548	14.65	364911
JAMUNABANK	21.00	0.00	21.00	20.80	21.00	21.00	0.00	176	13.91	664404
JAMUNAOIL	186.80	-0.53	188.60	186.50	186.80	187.80	-1.00	207	2.64	14108
JANATAINS	25.80	0.00	26.20	25.70	25.80	25.80	0.00	169	2.00	76803
JHRML	48.90	-0.81	49.80	48.40	48.90	49.30	-0.40	345	6.51	132892
JMISMDL	135.60	4.07	136.60	130.00	135.60	130.30	5.30	133	1.27	9550
JUTESPINN	195.00	1.14	201.00	191.00	194.40	192.20	2.20	26	0.14	702
KARNAPHULI	31.10	0.32	31.80	30.80	31.10	31.00	0.10	682	22.77	724525
KAY&QUE	421.80	-0.50	439.00	418.00	421.80	423.90	-2.10	2403	62.40	145904
KBPPWBIL	87.50	-6.02	94.70	86.50	87.50	93.10	-5.60	8757	209.96	2329303
KBSEED	8.40	4.94	8.50	8.40	8.50	8.10	0.40	2	0.00	60
KDSALTD	41.40	-1.90	42.70	41.00	41.40	42.20	-0.80	576	14.99	357659
KEYACOSMET	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	66	0.77	172202
KFL	9.00	-3.23	9.70	8.90	9.00	9.30	-0.30	9	0.18	19520
KOHINOOR	567.30	-0.58	578.80	563.00	567.30	570.60	-3.30	369	7.76	13560
KPCL	10.50	-1.87	10.90	10.40	10.50	10.70	-0.20	158	2.35	221574
KPPL	12.10	-2.42	12.60	12.00	12.10	12.40	-0.30	201	2.51	206599
KTL	11.00	-0.90	11.40	10.80	11.00	11.10	-0.10	305	6.87	619526
LANKABAFIN	14.00	-1.41	14.40	13.90	14.00	14.20	-0.20	421	10.74	764875
LEGACYFOOT	60.40	0.17	61.80	59.60	60.40	60.30	0.10	910	20.95	346745
LHB	53.10	-0.38	53.50	53.00	53.10	53.30	-0.20	310	8.89	167224
LIBRAINFU	687.00	-2.04	700.00	685.00	687.00	701.30	-14.30	339	3.41	4953
LINDEBD	788.20	-0.10	790.00	785.60	788.20	789.00	-0.80	292	2.23	2823
LOVELLO	95.50	0.10	96.30	95.10	95.50	95.40	0.10	866	34.27	358385
LRBDL	12.50	-0.79	12.80	12.50	12.50	12.60	-0.10	96	1.50	119574
LRGLOBMF1	3.10	0.00	3.30	3.10	3.10	3.10	0.00	17	0.41	132361
MAGURAPLEX	103.70	7.91	104.80	96.10	103.70	96.10	7.60	3185	90.75	896263
MAKSONSPIN	5.60	1.82	5.70	5.50	5.60	5.50	0.10	56	0.38	67170
MALEKSPIN	28.00	0.00	28.30	28.00	28.00	28.00	0.00	402	21.49	765259
MAMUNAGRO	24.00	0.00	24.80	24.00	24.50	24.50	0.00	40	4.01	163569
MARICO	2788.10	0.28	2791.90	2780.10	2788.10	2780.20	7.90	173	3.54	1269
MASTERAGRO	5.20	1.96	5.50	5.10	5.20	5.10	0.10	10	0.05	9719
MATINSPINN	51.60	-0.96	52.60	51.40	51.60	52.10	-0.50	338	8.30	160365
MBL1STMF	3.70	2.78	3.80	3.50	3.70	3.60	0.10	70	0.07	19409
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.50	-1.36	15.90	13.30	14.50	14.70	-0.20	92	0.69	49950
MEGHNACEM	35.20	-2.74	38.10	35.20	35.50	36.50	-1.00	64	0.20	5616
MEGHNAINS	28.10	-2.09	29.00	27.90	28.10	28.70	-0.60	590	15.21	537821
MEGHNALIFE	56.90	0.18	58.50	56.70	56.90	56.80	0.10	675	10.89	189624
MEGHNAPET	22.70	-0.87	25.00	22.70	22.80	23.00	-0.20	25	0.10	4511
MERCANBANK	8.00	0.00	8.10	7.90	8.00	8.00	0.00	165	2.55	318987
MERCINS	24.40	-3.94	25.80	24.40	24.40	25.40	-1.00	38	0.50	20279
METROSPIN	9.40	0.00	10.20	9.40	9.60	9.60	0.00	40	0.13	13625
MHSML	14.30	-3.38	15.00	14.30	14.30	14.80	-0.50	309	5.92	405658
MIDASFIN	5.50	-1.82	5.50	5.40	5.40	5.50	-0.10	16	0.07	12417
MIDLANDBNK	21.20	1.92	21.60	20.60	21.20	20.80	0.40	1102	67.08	3158693
MIRACLEIND	33.10	-2.93	35.10	32.90	33.10	34.10	-1.00	441	8.87	262760
MIRAKHTER	30.60	-1.92	31.50	30.50	30.60	31.20	-0.60	556	13.29	429494
MITHUNKNIT	13.40	-2.88	14.20	13.40	13.50	13.90	-0.40	58	0.37	27106
MJLBD	92.90	-0.85	93.90	92.50	92.90	93.70	-0.80	832	22.42	240638
MKFOOTWEAR	59.40	0.51	61.50	58.10	59.40	59.10	0.30	80	7.12	120050
MLDYEING	8.50	0.00	8.80	8.50	8.50	8.50	0.00	244	4.10	475342
MONNOAGML	321.90	8.75	321.90	296.00	321.90	296.00	25.90	592	12.46	39713
MONNOCERA	79.30	-0.50	81.40	78.90	79.30	79.70	-0.40	573	11.13	138785
MONNOFABR	18.10	-2.16	18.70	18.00	18.10	18.50	-0.40	904	33.48	1827840
MONOSPOOL	132.30	30.47	305.60	110.00	132.30	101.40	30.90	10241	330.34	2694755
MOSTFAMETL	7.10	-1.35	7.60	7.10	7.30	7.40	-0.10	26	0.62	83800
MPETROLEUM	211.20	-0.09	212.90	211.00	211.20	211.40	-0.20	148	4.27	20194
MTB	12.20	0.00	12.40	12.20	12.20	12.20	0.00	37	0.47	38139
NAHEEACP	18.10	-2.69	18.90	18.00	18.10	18.60	-0.50	410	5.66	310336
NATLIFEINS	105.00	1.35	106.90	104.00	105.40	104.00	1.40	359	6.88	65090
NAVANACNG	22.60	-1.74	23.20	22.50	22.60	23.00	-0.40	300	4.33	189423
NAVANAPHAR	53.50	-3.60	56.10	53.00	53.50	55.50	-2.00	960	14.83	273155
NBL	2.90	0.00	3.10	2.90	2.90	2.90	0.00	161	2.79	946715
NCCBANK	11.00	-0.90	11.10	11.00	11.00	11.10	-0.10	256	8.45	767070
NCCBLMF1	4.50	2.27	4.50	4.30	4.50	4.40	0.10	18	0.01	1460
NEWLINE	4.10	-2.44	4.30	4.00	4.00	4.10	-0.10	68	0.76	184341
NFML	13.20	-2.22	13.70	13.00	13.20	13.50	-0.30	227	3.33	249576
NHFIL	25.50	-1.54	26.40	25.30	25.50	25.90	-0.40	739	25.30	979591
NIALCO	22.80	-1.72	23.90	22.60	22.80	23.20	-0.40	27	0.47	20701
NITOLINS	27.70	-1.08	28.50	27.20	27.50	27.80	-0.30	26	0.20	7415
NORTHERN	88.70	-1.56	91.00	87.10	88.30	89.70	-1.40	53	0.18	2074
NORTHRNINS	30.20	0.66	32.00	30.20	30.30	30.10	0.20	46	0.43	14040
NPOLYMER	27.10	-0.37	27.60	27.00	27.10	27.20	-0.10	257	2.99	109829
NRBBANK	6.50	-2.99	6.70	6.50	6.50	6.70	-0.20	163	3.56	542047
NRBCBANK	5.60	1.82	5.70	5.50	5.60	5.50	0.10	66	0.79	140983
NTC	162.00	-2.68	168.90	157.10	160.00	164.40	-4.40	31	0.17	1059
NTLTUBES	73.30	2.52	73.50	71.90	73.30	71.50	1.80	454	6.72	91830
NURANI	2.00	0.00	2.00	1.90	1.90	1.90	0.00	20	0.02	11390
OAL	5.70	0.00	5.90	5.60	5.60	5.60	0.00	100	1.10	194026
OIMEX	19.40	-0.51	19.90	19.10	19.40	19.50	-0.10	424	9.29	476191
OLYMPIC	148.10	-0.34	149.40	148.00	148.10	148.60	-0.50	205	3.43	23146
ONEBANKPLC	7.00	1.45	7.10	6.90	7.00	6.90	0.10	148	8.30	1191008
ORIONINFU	450.80	-6.78	485.70	441.30	450.80	483.60	-32.80	3701	184.21	394002
ORIONPHARM	31.80	0.00	32.70	31.60	31.80	31.80	0.00	364	5.22	162682
ORYZAAGRO	8.40	-7.69	9.50	8.20	8.40	9.10	-0.70	57	0.50	59050
PADMALIFE	18.20	1.12	18.50	17.80	18.00	17.80	0.20	10	0.03	1652
PADMAOIL	195.40	0.21	196.50	195.00	195.40	195.00	0.40	711	31.49	160868
PARAMOUNT	43.60	0.69	44.90	43.40	43.60	43.30	0.30	199	4.74	108340
PDL	4.70	-2.13	4.80	4.60	4.60	4.70	-0.10	47	0.31	67149
PENINSULA	15.80	3.95	16.00	15.10	15.80	15.20	0.60	614	15.16	981991
PEOPLESINS	37.80	-0.79	38.80	37.60	37.80	38.10	-0.30	523	16.41	430018
PF1STMF	4.90	2.08	4.90	4.70	4.90	4.80	0.10	164	4.14	856855
PHARMAID	588.90	7.48	588.90	555.00	588.90	547.90	41.00	829	17.42	30274
PHENIXINS	29.10	1.39	29.40	28.70	29.10	28.70	0.40	121	1.42	49017
PHOENIXFIN	3.00	3.45	3.10	2.90	3.00	2.90	0.10	16	0.15	49793
PHPMF1	2.80	-3.45	2.90	2.80	2.80	2.90	-0.10	18	0.61	217522
PIONEERINS	49.40	-0.80	51.30	49.00	49.40	49.80	-0.40	705	17.81	354790
PLFSL	0.92	3.37	0.94	0.90	0.92	0.89	0.03	78	0.13	135156
POPULAR1MF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	23	1.00	347374
POPULARLIF	49.20	0.20	49.80	49.10	49.30	49.20	0.10	297	6.06	122828
POWERGRID	28.60	-0.35	29.00	28.30	28.60	28.70	-0.10	140	1.53	53263
PRAGATIINS	72.50	-3.46	76.50	71.50	72.50	75.10	-2.60	2216	70.34	950451
PRAGATILIF	257.50	-0.58	265.50	256.60	257.50	259.00	-1.50	1436	78.57	300091
PREMIERBAN	5.00	0.00	5.10	5.00	5.00	5.00	0.00	95	1.64	327094
PREMIERCEM	44.50	-1.11	45.30	44.30	44.50	45.00	-0.50	48	0.37	8257
PREMIERLEA	1.00	5.10	1.07	1.00	1.03	0.98	0.05	32	0.10	93686
PRIME1ICBA	4.30	2.38	4.30	4.20	4.30	4.20	0.10	11	0.01	1873
PRIMEBANK	26.30	0.77	26.40	26.20	26.30	26.10	0.20	152	5.01	190353
PRIMEFIN	2.00	0.00	2.10	1.90	2.00	2.00	0.00	13	0.16	78647
PRIMEINSUR	33.10	-0.30	34.20	32.70	33.10	33.20	-0.10	88	1.36	40583
PRIMELIFE	39.10	-0.51	39.90	38.30	39.10	39.30	-0.20	200	3.05	77484
PRIMETEX	13.20	2.33	13.80	12.60	13.20	12.90	0.30	39	0.01	387
PROGRESLIF	49.60	1.21	50.70	49.50	50.00	49.40	0.60	71	0.66	13259
PROVATIINS	30.40	-0.65	32.00	30.20	30.40	30.60	-0.20	314	4.52	146779
PTL	49.10	-2.19	51.00	48.80	49.10	50.20	-1.10	266	7.92	160091
PUBALIBANK	28.60	1.06	28.80	28.10	28.60	28.30	0.30	154	3.53	123254
PURABIGEN	21.20	-1.40	21.90	21.00	21.10	21.40	-0.30	280	6.67	310361
QUASEMIND	42.30	3.68	42.80	40.60	42.30	40.80	1.50	824	23.16	550798
QUEENSOUTH	12.00	-1.64	12.40	12.00	12.00	12.20	-0.20	184	5.24	433411
RAHIMAFOOD	131.20	-3.60	137.80	130.30	131.20	136.10	-4.90	1668	44.14	331246
RAHIMTEXT	157.00	-2.79	163.00	155.60	157.00	161.50	-4.50	235	2.64	16635
RAKCERAMIC	23.40	0.43	23.80	23.20	23.50	23.40	0.10	213	2.41	102129
RANFOUNDRY	165.70	-1.54	170.00	162.00	165.70	168.30	-2.60	316	2.30	13847
RDFOOD	21.80	-5.22	22.80	21.60	21.80	23.00	-1.20	723	16.81	771196
RECKITTBEN	3471.10	-1.29	3532.00	3471.10	3477.50	3523.10	-45.60	208	2.55	731
REGENTTEX	2.40	0.00	2.50	2.40	2.40	2.40	0.00	18	0.06	25211
RELIANCE1	17.30	1.17	17.50	16.90	17.30	17.10	0.20	435	18.07	1049487
RELIANCINS	67.00	-0.74	69.30	67.00	67.50	68.00	-0.50	139	1.65	24345
RENATA	437.40	0.05	442.90	436.10	437.40	437.20	0.20	367	4.91	11205
RENWICKJA	520.20	-2.17	545.00	520.20	527.50	539.20	-11.70	28	0.07	138
REPUBLIC	29.70	-3.57	30.60	29.60	29.70	30.80	-1.10	257	3.33	110511
RINGSHINE	2.60	0.00	2.70	2.60	2.60	2.60	0.00	68	1.17	447771
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.30	-1.01	29.70	29.20	29.30	29.60	-0.30	1306	66.88	2270769
RSRMSTEEL	6.60	1.56	6.80	6.30	6.50	6.40	0.10	18	0.08	13064
RUNNERAUTO	31.80	-3.64	33.40	31.60	31.80	33.00	-1.20	570	11.31	350953
RUPALIBANK	17.40	-9.84	18.80	17.40	17.40	19.30	-1.90	893	32.23	1818261
RUPALIINS	22.80	0.00	23.00	22.60	22.80	22.80	0.00	51	0.79	34428
RUPALILIFE	98.50	-3.15	104.60	97.20	98.50	101.70	-3.20	3243	119.95	1182420
SADHESIVE	95.90	-4.48	104.00	93.20	95.90	100.40	-4.50	642	7.09	72789
SAFKOSPINN	13.10	-0.78	13.30	12.70	12.80	12.90	-0.10	29	0.20	15407
SAIFPOWER	5.10	0.00	5.30	5.00	5.10	5.10	0.00	119	1.15	225582
SAIHAMCOT	17.20	0.58	17.50	16.90	17.20	17.10	0.10	440	21.74	1262101
SAIHAMTEX	15.10	-0.66	15.20	15.10	15.10	15.20	-0.10	62	1.40	92374
SALAMCRST	17.30	-1.70	18.40	17.10	17.30	17.60	-0.30	895	17.33	977799
SALVOCHEM	30.60	-4.67	32.50	30.20	30.60	32.10	-1.50	960	26.48	848014
SAMATALETH	94.00	-2.59	98.30	93.10	94.00	96.50	-2.50	391	5.51	57872
SAMORITA	73.10	-0.68	74.50	72.80	73.10	73.60	-0.50	334	4.34	59189
SANDHANINS	21.30	-0.93	21.90	21.20	21.30	21.50	-0.20	162	2.47	115132
SAPORTL	46.80	5.17	47.00	44.50	46.80	44.50	2.30	1863	183.13	3995168
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	75	0.96	147149
SEAPEARL	37.60	-4.57	39.30	36.60	37.60	39.40	-1.80	2447	76.70	2001026
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	-1.89	5.30	5.20	5.20	5.30	-0.10	9	0.06	12200
SEMLIBBLSF	6.30	0.00	6.40	6.30	6.30	6.30	0.00	13	0.10	15364
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.60	0.61	16.70	16.40	16.60	16.50	0.10	186	11.69	706015
SHARPIND	13.60	-1.45	13.90	13.50	13.60	13.80	-0.20	87	0.94	68558
SHASHADNIM	17.70	-1.69	18.00	17.20	17.40	17.70	-0.30	247	5.03	284938
SHEPHERD	14.00	-4.11	14.80	13.70	14.00	14.60	-0.60	332	8.21	576508
SHURWID	4.30	0.00	4.40	4.30	4.30	4.30	0.00	27	0.12	27831
SHYAMPSUG	187.80	0.21	193.80	181.30	187.80	187.40	0.40	42	1.13	6013
SIBL	3.20	-5.88	3.50	3.20	3.20	3.40	-0.20	264	3.66	1107308
SICL	21.10	-1.40	22.00	21.00	21.10	21.40	-0.30	89	0.75	35194
SILCOPHL	14.20	0.00	15.00	14.10	14.20	14.20	0.00	251	3.52	246727
SILVAPHL	9.40	-2.08	9.70	9.30	9.40	9.60	-0.20	228	3.11	330062
SIMTEX	30.90	1.98	31.30	30.30	30.90	30.30	0.60	1584	96.24	3112616
SINGERBD	99.70	0.40	100.90	99.00	99.70	99.30	0.40	147	2.01	20107
SINOBANGLA	45.60	-0.86	47.60	45.60	46.20	46.60	-0.40	1266	32.78	699710
SIPLC	54.30	-1.09	55.80	53.90	54.30	54.90	-0.60	653	15.52	283470
SKTRIMS	7.60	1.33	7.80	7.40	7.60	7.50	0.10	42	0.12	15292
SONALIANSH	213.90	2.34	215.80	205.60	213.90	209.00	4.90	2365	55.18	261707
SONALILIFE	74.00	2.07	75.60	72.50	74.00	72.50	1.50	752	17.84	238782
SONALIPAPR	251.10	-1.61	258.80	248.20	251.10	255.20	-4.10	3082	92.41	364009
SONARBAINS	28.00	-1.41	28.80	27.90	28.00	28.40	-0.40	100	2.09	73769
SONARGAON	26.20	1.16	26.50	25.70	26.20	25.90	0.30	435	8.47	324072
SOUTHEASTB	9.10	-2.17	9.30	9.00	9.00	9.20	-0.20	211	11.77	1290428
SPCERAMICS	16.50	-2.37	17.40	16.30	16.50	16.90	-0.40	699	10.52	621582
SPCL	43.70	-0.68	44.60	43.60	43.70	44.00	-0.30	595	16.28	370358
SQUARETEXT	54.50	-0.73	55.00	54.50	54.50	54.90	-0.40	97	2.43	44339
SQURPHARMA	213.70	-0.05	214.20	213.30	213.70	213.80	-0.10	975	30.62	143202
SSSTEEL	4.70	0.00	4.80	4.60	4.60	4.60	0.00	90	1.01	218707
STANCERAM	66.50	-1.63	74.00	66.10	66.50	67.60	-1.10	21	0.05	803
STANDARINS	38.20	0.53	39.10	38.10	38.20	38.00	0.20	219	4.07	105626
STANDBANKL	5.20	0.00	5.40	5.20	5.30	5.30	0.00	98	1.90	355618
STYLECRAFT	53.00	1.92	54.40	50.00	53.00	52.00	1.00	159	1.27	24255
SUMITPOWER	14.10	-2.08	14.40	14.10	14.10	14.40	-0.30	362	7.11	501626
SUNLIFEINS	52.80	-2.76	54.60	52.50	52.80	54.30	-1.50	716	11.98	224800
TAKAFULINS	34.50	0.29	35.20	34.50	34.70	34.60	0.10	17	0.03	983
TALLUSPIN	5.70	0.00	5.70	5.40	5.50	5.50	0.00	62	0.23	41502
TAMIJTEX	148.20	0.95	154.70	146.50	148.20	146.80	1.40	869	16.58	110521
TECHNODRUG	33.40	0.00	34.40	33.20	33.40	33.40	0.00	1377	39.58	1170114
TILIL	51.00	2.00	53.20	50.70	51.00	50.00	1.00	2579	69.65	1343276
TITASGAS	17.90	-1.10	18.10	17.80	17.90	18.10	-0.20	137	1.48	82376
TOSRIFA	18.30	-1.61	18.80	18.20	18.30	18.60	-0.30	217	4.06	219810
TRUSTB1MF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	56	0.62	212039
TRUSTBANK	17.50	-1.13	17.80	17.50	17.50	17.70	-0.20	246	16.15	914904
TUNGHAI	1.70	-5.88	1.70	1.60	1.60	1.70	-0.10	11	0.04	26203
UCB	9.80	2.08	9.90	9.60	9.80	9.60	0.20	159	5.25	536663
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2401.50	-0.85	2425.00	2391.10	2401.50	2422.00	-20.50	13	0.11	46
UNIONBANK	1.60	0.00	1.70	1.50	1.60	1.60	0.00	99	0.87	545623
UNIONCAP	4.10	7.89	4.10	4.10	4.10	3.80	0.30	55	0.38	91892
UNIONINS	34.10	2.40	34.70	33.30	34.10	33.30	0.80	402	10.78	317034
UNIQUEHRL	40.20	0.75	40.80	39.90	40.20	39.90	0.30	345	5.72	142534
UNITEDFIN	12.40	-3.13	12.80	12.30	12.40	12.80	-0.40	258	5.28	419858
UNITEDINS	42.20	-1.17	43.40	42.20	42.30	42.80	-0.50	118	1.41	33186
UPGDCL	131.70	-0.83	133.30	131.30	131.70	132.80	-1.10	391	5.59	42268
USMANIAGL	31.70	-2.46	34.40	31.50	31.70	32.50	-0.80	94	0.22	6920
UTTARABANK	21.40	0.00	21.50	21.30	21.40	21.40	0.00	347	12.03	562468
UTTARAFIN	11.80	0.85	11.90	11.80	11.80	11.70	0.10	13	0.05	4058
VAMLBDMF1	7.50	1.35	7.50	7.30	7.50	7.40	0.10	47	0.70	93571
VAMLRBBF	5.60	-1.75	5.80	5.60	5.60	5.70	-0.10	35	0.92	162023
VFSTDL	10.50	9.38	10.50	9.70	10.50	9.60	0.90	690	24.94	2413889
WALTONHIL	381.20	1.65	384.90	375.40	381.20	375.00	6.20	751	9.61	25233
WATACHEM	137.70	7.58	139.00	128.70	137.70	128.00	9.70	566	7.73	57416
WEBCOATS	11.30	-1.72	11.70	11.20	11.40	11.60	-0.20	7	0.01	1070
WMSHIPYARD	8.20	-1.20	8.50	8.10	8.20	8.30	-0.10	76	0.89	108246
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	18.90	0.00	0	0.00	0
YPL	16.10	-0.62	16.90	16.00	16.10	16.20	-0.10	43	1.29	79736
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2166.10	0.00	0	0.00	0
ZAHEENSPIN	4.20	2.44	4.20	4.00	4.20	4.10	0.10	54	0.45	106751
ZAHINTEX	5.50	3.77	5.50	5.30	5.50	5.30	0.20	23	0.07	12306
ZEALBANGLA	91.90	0.11	95.70	90.30	90.40	90.30	0.10	52	0.46	5059

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.