Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	178	4.37	1445752
1STPRIMFMF	18.40	-1.08	18.80	18.20	18.40	18.60	-0.20	405	7.54	409441
AAMRANET	16.00	0.63	16.20	15.90	16.00	15.90	0.10	152	1.55	96880
AAMRATECH	12.40	3.33	13.10	12.00	12.40	12.00	0.40	102	0.85	69399
ABB1STMF	3.30	-3.03	3.30	3.20	3.20	3.30	-0.10	220	7.44	2313677
ABBANK	4.40	0.00	4.50	4.20	4.40	4.40	0.00	207	1.83	419985
ABBLPBOND	1060.00	0.95	1060.00	1060.00	1060.00	1050.00	10.00	1	15.90	15000
ACFL	18.60	-0.54	18.70	18.20	18.50	18.60	-0.10	98	1.81	97832
ACHIASF	33.40	-2.61	35.00	33.40	33.60	34.50	-0.90	28	0.69	20508
ACI	192.60	-1.18	197.00	192.00	192.70	195.00	-2.30	231	2.48	12806
ACIFORMULA	138.70	-1.21	141.00	138.20	138.70	140.40	-1.70	153	2.52	18097
ACMELAB	76.10	0.00	76.60	75.90	76.10	76.10	0.00	260	9.32	122443
ACMEPL	24.10	-3.60	25.70	23.90	24.10	25.00	-0.90	2882	122.88	4975628
ACTIVEFINE	6.30	-3.08	6.60	6.30	6.30	6.50	-0.20	132	2.11	330112
ADNTEL	60.00	1.87	60.40	59.00	60.00	58.90	1.10	1156	36.28	604533
ADVENT	13.20	-2.24	13.50	12.80	13.10	13.40	-0.30	438	9.50	724522
AFCAGRO	6.80	-1.47	7.00	6.60	6.70	6.80	-0.10	65	0.77	112868
AFTABAUTO	28.10	1.44	28.20	27.60	28.10	27.70	0.40	425	7.49	267892
AGNISYSL	27.30	3.80	27.70	26.20	27.30	26.30	1.00	1876	93.98	3498487
AGRANINS	24.40	7.02	24.50	23.40	24.40	22.80	1.60	636	14.14	586066
AIBL1STIMF	4.00	-4.76	4.20	4.00	4.00	4.20	-0.20	68	2.83	700237
AIL	30.70	-0.32	31.30	30.60	30.70	30.80	-0.10	200	3.47	112216
ALARABANK	13.50	0.76	13.70	13.10	13.30	13.20	0.10	70	0.54	40785
AL-HAJTEX	99.40	-1.49	102.80	99.20	99.40	100.90	-1.50	1092	20.28	201268
ALIF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	147	3.62	697154
ALLTEX	16.80	0.00	17.10	16.70	16.80	16.80	0.00	348	8.93	529737
AMANFEED	30.00	-0.99	30.60	29.50	30.00	30.30	-0.30	1408	63.88	2138808
AMBEEPHA	756.30	-0.47	779.00	754.00	756.30	759.90	-3.60	58	0.91	1202
AMCL(PRAN)	219.00	-2.23	223.20	218.30	219.00	224.00	-5.00	361	6.72	30417
AMPL	79.60	3.11	81.90	77.20	79.60	77.20	2.40	533	9.71	121164
ANLIMAYARN	20.80	-1.89	21.60	20.60	20.80	21.20	-0.40	138	1.04	50149
ANWARGALV	99.90	-2.35	103.50	99.50	99.90	102.30	-2.40	1682	47.27	467487
AOL	16.20	1.25	16.50	16.10	16.20	16.00	0.20	119	1.67	103558
AOPLC	11.40	0.88	11.90	11.30	11.40	11.30	0.10	70	0.88	76894
APEXFOODS	292.00	-0.65	304.90	288.10	292.00	293.90	-1.90	1585	39.88	134867
APEXFOOT	205.50	-0.19	210.00	204.90	205.50	205.90	-0.40	1480	41.07	198017
APEXSPINN	435.90	3.22	440.00	415.00	435.90	422.30	13.60	2130	116.03	267334
APEXTANRY	123.40	9.98	123.40	111.60	123.40	112.20	11.20	1972	73.64	607448
APEXWEAV	7.70	-1.33	7.90	7.40	7.40	7.50	-0.10	63	0.28	37895
APOLOISPAT	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	157	1.69	567512
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1125.00	0.00	0	0.00	0
ARAMIT	168.50	-1.68	174.90	168.50	169.60	172.50	-2.90	134	0.88	5193
ARAMITCEM	10.60	-2.75	10.70	10.60	10.60	10.90	-0.30	24	0.09	7962
ARGONDENIM	17.80	-0.56	18.30	17.70	17.80	17.90	-0.10	514	14.68	815083
ASIAINS	38.90	2.64	39.10	37.90	38.90	37.90	1.00	726	16.31	422907
ASIAPACINS	43.40	3.33	43.80	42.50	43.40	42.00	1.40	429	13.46	312325
ASIATICLAB	109.60	1.86	110.20	107.00	109.60	107.60	2.00	1951	124.50	1141138
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	72.00	0.70	73.70	71.90	72.00	71.50	0.50	59	0.57	7888
AZIZPIPES	58.80	-3.61	62.00	58.00	58.80	61.00	-2.20	458	2.90	48667
BANGAS	134.00	-1.83	138.20	133.80	134.00	136.50	-2.50	1157	17.46	128904
BANKASIA	19.00	0.00	19.30	18.70	19.00	19.00	0.00	277	4.00	212235
BARKAPOWER	7.90	0.00	8.00	7.80	7.80	7.80	0.00	120	1.80	228363
BATASHOE	853.90	0.59	855.00	840.10	851.70	846.70	5.00	45	0.36	429
BATBC	217.30	-0.73	220.00	217.00	217.30	218.90	-1.60	956	25.79	118266
BAYLEASING	4.20	2.44	4.30	4.10	4.20	4.10	0.10	57	0.71	169462
BBS	12.10	-1.63	12.50	12.10	12.10	12.30	-0.20	604	20.11	1642136
BBSCABLES	21.10	1.93	21.50	20.50	21.10	20.70	0.40	1681	53.58	2535980
BDAUTOCA	230.00	-3.60	242.00	228.90	230.00	238.60	-8.60	2243	50.18	213737
BDCOM	28.80	1.77	29.10	28.20	28.80	28.30	0.50	1067	50.64	1757591
BDFINANCE	11.40	0.00	11.60	11.30	11.40	11.40	0.00	76	0.82	71845
BDLAMPS	188.30	-3.09	198.80	186.00	188.30	194.30	-6.00	1249	26.02	135466
BDPAINTS	41.90	0.24	43.20	41.30	41.70	41.60	0.10	216	12.68	299041
BDTHAI	12.10	-1.63	12.40	12.10	12.10	12.30	-0.20	415	10.96	894793
BDTHAIFOOD	22.10	-1.78	23.20	22.00	22.10	22.50	-0.40	2461	99.16	4402626
BDWELDING	16.40	0.00	16.50	15.80	16.20	16.20	0.00	173	1.23	75903
BEACHHATCH	28.80	0.00	29.30	28.70	28.80	28.80	0.00	321	3.72	128609
BEACONPHAR	102.70	-0.87	105.00	102.30	102.70	103.60	-0.90	763	18.80	180953
BENGALBISC	70.20	1.87	71.70	69.10	71.00	69.70	1.30	61	0.44	6198
BENGALWTL	25.30	-0.39	25.70	25.10	25.30	25.40	-0.10	606	25.77	1016010
BERGERPBL	1364.30	-0.06	1369.80	1364.00	1364.30	1365.10	-0.80	189	1.36	997
BESTHLDNG	13.50	1.50	13.50	13.10	13.50	13.30	0.20	339	6.28	467694
BEXGSUKUK	66.50	0.00	66.50	66.00	66.50	66.50	0.00	21	1.71	25700
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	37.40	2.49	37.90	36.20	37.00	36.10	0.90	314	5.88	159588
BIFC	4.10	-2.38	4.30	4.00	4.10	4.20	-0.10	60	0.51	125946
BNICL	0.00	0.00	0.00	0.00	0.00	86.20	0.00	0	0.00	0
BPML	26.30	0.00	26.40	26.00	26.10	26.10	0.00	65	0.27	10203
BPPL	16.40	-0.61	16.90	16.30	16.40	16.50	-0.10	1428	51.37	3094305
BRACBANK	73.50	2.23	73.70	72.50	73.50	71.90	1.60	1092	48.96	668299
BSC	102.50	0.69	103.20	101.70	102.50	101.80	0.70	603	13.16	128728
BSCPLC	139.90	0.87	140.60	139.10	139.90	138.70	1.20	299	8.17	58368
BSRMLTD	85.50	1.06	86.00	84.60	85.50	84.60	0.90	124	2.50	29356
BSRMSTEEL	70.00	-1.41	71.00	69.00	70.00	71.00	-1.00	542	22.11	316616
BXPHARMA	124.70	0.32	127.70	122.10	124.70	124.30	0.40	1521	103.31	823178
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.10	7.00	7.00	7.00	0.00	199	5.15	733821
CAPMBDBLMF	11.20	1.82	11.30	11.00	11.20	11.00	0.20	426	9.94	896122
CAPMIBBLMF	9.20	-1.08	9.40	9.00	9.20	9.30	-0.10	133	4.01	436171
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.10	0.50	40.70	39.80	40.10	39.90	0.20	299	10.89	270582
CENTRALPHL	8.40	0.00	8.40	8.30	8.30	8.30	0.00	180	4.26	509519
CITYBANK	26.60	0.00	26.80	26.50	26.60	26.60	0.00	1116	95.34	3586632
CITYGENINS	104.00	-0.48	105.70	103.20	104.00	104.50	-0.50	512	15.73	150501
CLICL	54.60	-3.53	57.20	53.80	54.60	56.60	-2.00	584	17.74	320232
CNATEX	3.10	0.00	3.20	3.00	3.10	3.10	0.00	101	0.69	221113
CONFIDCEM	59.00	2.43	59.90	58.00	59.00	57.60	1.40	469	9.28	157063
CONTININS	34.10	9.29	34.30	31.40	34.10	31.20	2.90	2217	118.63	3577620
COPPERTECH	25.40	-2.68	26.30	25.20	25.40	26.10	-0.70	763	25.80	1006299
CRAFTSMAN	38.70	1.30	39.40	38.40	39.10	38.60	0.50	8	0.55	13962
CROWNCEMNT	49.40	0.21	49.40	48.30	48.70	48.60	0.10	64	0.45	9222
CRYSTALINS	68.80	-0.58	70.60	68.30	68.80	69.20	-0.40	1426	38.77	559353
CVOPRL	157.70	-0.82	159.80	157.30	157.70	159.00	-1.30	1178	32.27	204174
DACCADYE	15.40	2.00	15.70	15.10	15.30	15.00	0.30	207	4.02	260671
DAFODILCOM	145.80	5.12	146.00	139.90	145.80	138.70	7.10	2069	70.65	488762
DBH	37.00	-0.27	37.70	36.70	37.00	37.10	-0.10	142	2.52	68184
DBH1STMF	5.00	-2.00	5.10	4.80	4.90	5.00	-0.10	132	10.44	2115883
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.80	0.81	75.40	74.40	74.80	74.20	0.60	270	5.93	79201
DELTASPINN	6.30	0.00	6.40	6.20	6.30	6.30	0.00	191	3.05	483769
DESCO	21.30	0.00	21.50	21.30	21.30	21.30	0.00	93	0.99	46390
DESHBANDHU	17.90	-2.19	18.50	17.80	17.90	18.30	-0.40	682	19.30	1071125
DGIC	25.20	7.23	25.60	23.90	25.20	23.50	1.70	1409	44.77	1810302
DHAKABANK	12.00	-2.44	12.30	12.00	12.00	12.30	-0.30	735	23.20	1921351
DHAKAINS	39.60	1.80	40.20	39.10	39.60	38.90	0.70	208	1.97	49423
DOMINAGE	73.50	-0.81	74.80	73.30	73.50	74.10	-0.60	3259	297.64	4044036
DOREENPWR	28.70	-0.69	29.40	28.60	28.70	28.90	-0.20	474	9.67	334237
DSHGARME	123.20	0.08	125.10	122.10	123.20	123.10	0.10	757	14.76	119225
DSSL	9.30	0.00	9.50	9.30	9.30	9.30	0.00	510	14.20	1515072
DULAMIACOT	132.50	-1.41	134.60	131.40	132.40	134.30	-1.90	231	3.48	26150
DUTCHBANGL	41.60	-1.19	42.60	41.50	41.60	42.10	-0.50	627	15.59	372598
EASTERNINS	56.30	2.74	56.70	55.10	56.20	54.70	1.50	237	4.02	71905
EASTLAND	24.00	4.35	24.30	23.10	24.00	23.00	1.00	984	36.91	1551783
EASTRNLUB	1658.10	-1.39	1690.00	1655.30	1658.10	1681.50	-23.40	1371	25.31	15194
EBL	23.90	-0.83	24.20	23.80	23.90	24.10	-0.20	735	52.20	2181061
EBL1STMF	3.80	-5.00	4.10	3.80	3.80	4.00	-0.20	50	0.90	233517
EBLNRBMF	3.10	-6.06	3.30	3.10	3.10	3.30	-0.20	155	5.23	1637020
ECABLES	120.20	-0.58	122.00	120.00	120.10	120.80	-0.70	58	0.69	5702
EGEN	23.70	1.28	23.80	23.40	23.70	23.40	0.30	1121	36.49	1544420
EHL	83.20	2.59	83.80	80.90	83.20	81.10	2.10	1078	43.70	526239
EIL	28.00	2.19	28.20	27.50	28.00	27.40	0.60	413	10.86	389607
EMERALDOIL	16.50	-0.60	17.50	16.40	16.50	16.60	-0.10	409	5.54	325979
ENVOYTEX	48.30	0.00	48.90	48.10	48.30	48.30	0.00	216	8.87	183737
EPGL	17.60	-1.68	18.40	17.50	17.60	17.90	-0.30	525	8.97	504553
ESQUIRENIT	22.50	0.00	22.80	22.30	22.50	22.50	0.00	410	10.29	455630
ETL	10.80	-0.92	11.20	10.70	10.80	10.90	-0.10	1309	41.21	3764100
EXIM1STMF	3.60	-2.78	3.70	3.50	3.50	3.60	-0.10	127	2.44	689099
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.60	0.00	2.70	2.60	2.60	2.60	0.00	215	2.02	773946
FARCHEM	17.70	4.73	18.00	16.70	17.70	16.90	0.80	627	17.48	998910
FAREASTFIN	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	189	0.95	498057
FAREASTLIF	20.70	-1.43	21.20	20.60	20.70	21.00	-0.30	75	0.43	20717
FASFIN	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	212	1.91	1007080
FBFIF	3.20	-3.13	3.20	3.10	3.10	3.20	-0.10	62	0.82	264347
FEDERALINS	25.30	2.43	25.50	24.40	25.30	24.70	0.60	1862	74.55	2980636
FEKDIL	14.30	1.42	14.50	14.10	14.30	14.10	0.20	427	11.65	813119
FINEFOODS	566.00	-0.91	570.70	558.00	566.00	571.20	-5.20	589	37.01	65365
FIRSTFIN	4.00	-2.44	4.30	3.90	4.00	4.10	-0.10	115	1.41	350361
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.10	0.77	13.20	13.00	13.10	13.00	0.10	220	2.85	217914
FUWANGCER	12.20	-1.61	12.60	12.10	12.20	12.40	-0.20	405	11.46	929619
FUWANGFOOD	9.60	0.00	9.70	9.60	9.60	9.60	0.00	60	0.68	71027
GBBPOWER	8.00	0.00	8.20	7.90	8.00	8.00	0.00	60	1.03	130093
GEMINISEA	112.70	-2.35	116.00	112.00	112.10	114.80	-2.70	314	1.66	14543
GENEXIL	27.40	-0.36	27.90	27.20	27.40	27.50	-0.10	879	26.44	957118
GENNEXT	2.90	0.00	3.00	2.80	2.90	2.90	0.00	137	2.07	716972
GHAIL	12.70	-2.31	13.20	12.60	12.70	13.00	-0.30	546	12.98	1005907
GHCL	19.10	-1.55	19.80	19.00	19.10	19.40	-0.30	158	1.83	95499
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	187	4.33	719814
GLOBALINS	32.40	2.21	32.60	31.80	32.40	31.70	0.70	603	16.97	525243
GOLDENSON	14.70	-3.29	15.60	14.60	14.70	15.20	-0.50	1543	72.18	4797714
GP	239.00	-0.29	239.90	238.90	239.00	239.70	-0.70	986	16.98	70989
GPHISPAT	15.70	-0.63	15.90	15.60	15.70	15.80	-0.10	462	9.99	637505
GQBALLPEN	664.90	-0.84	673.00	661.00	664.90	670.50	-5.60	1761	76.13	114496
GRAMEENS2	12.30	0.00	12.50	12.30	12.30	12.30	0.00	24	0.37	30266
GREENDELMF	3.60	-2.78	3.80	3.50	3.50	3.60	-0.10	54	0.94	262593
GREENDELT	58.50	-2.66	60.20	58.00	58.50	60.10	-1.60	536	17.83	303294
GSPFINANCE	3.50	-8.11	3.90	3.40	3.40	3.70	-0.30	147	1.33	380671
HAKKANIPUL	78.60	-1.13	80.80	78.30	78.60	79.50	-0.90	1567	36.48	459420
HAMI	190.50	0.69	194.80	189.20	190.50	189.20	1.30	587	8.23	43190
HEIDELBCEM	200.40	0.20	202.00	199.00	200.40	200.00	0.40	168	1.92	9598
HFL	15.00	-2.53	15.90	15.00	15.40	15.80	-0.40	283	9.88	635244
HIMADRI	500.00	-1.85	534.00	500.00	520.20	530.00	-9.80	16	0.57	1099
HRTEX	19.10	2.69	19.20	18.60	19.10	18.60	0.50	176	2.04	108136
HWAWELLTEX	41.60	0.24	41.90	41.50	41.70	41.60	0.10	44	0.80	19219
IBNSINA	307.20	-0.16	310.10	307.20	307.50	308.00	-0.50	57	1.20	3901
IBP	13.40	0.75	13.80	13.30	13.40	13.30	0.10	865	31.32	2310646
ICB	37.20	3.62	37.40	36.00	37.20	35.90	1.30	600	12.69	344430
ICB3RDNRB	4.60	-2.13	4.70	4.60	4.60	4.70	-0.10	54	1.00	217280
ICBAGRANI1	6.70	0.00	6.90	6.60	6.70	6.70	0.00	18	0.56	84314
ICBAMCL2ND	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	38	0.37	62950
ICBEPMF1S1	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	77	7.30	1232459
ICBIBANK	2.60	0.00	2.70	2.60	2.60	2.60	0.00	49	0.78	299046
ICBSONALI1	4.70	0.00	4.80	4.70	4.70	4.70	0.00	31	2.07	439920
ICICL	28.70	2.87	30.10	27.70	28.70	27.90	0.80	2143	72.91	2522152
IDLC	36.50	-0.27	36.90	36.20	36.50	36.60	-0.10	232	3.56	97557
IFADAUTOS	22.90	-0.43	23.20	22.70	22.90	23.00	-0.10	563	15.61	680504
IFIC	4.30	0.00	4.40	4.30	4.30	4.30	0.00	284	3.69	852652
IFIC1STMF	3.50	-5.41	3.70	3.50	3.50	3.70	-0.20	130	2.99	840384
IFILISLMF1	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	33	0.47	114532
ILFSL	2.00	-9.09	2.00	2.00	2.00	2.20	-0.20	110	0.77	387015
INDEXAGRO	70.60	-1.40	72.00	70.40	70.60	71.60	-1.00	611	17.95	252989
INTECH	35.00	1.45	35.20	34.70	35.00	34.50	0.50	619	15.99	457619
INTRACO	17.30	-0.57	17.60	17.20	17.30	17.40	-0.10	147	1.73	100054
IPDC	18.30	-1.08	18.60	18.20	18.30	18.50	-0.20	485	13.17	716481
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	77	0.56	17328
ISLAMICFIN	10.30	0.99	10.50	10.10	10.20	10.10	0.10	95	1.05	103847
ISLAMIINS	44.50	3.25	44.60	43.30	44.50	43.10	1.40	280	7.97	181599
ISNLTD	57.60	-0.69	59.30	57.20	57.60	58.00	-0.40	1224	18.34	314491
ITC	39.30	2.61	39.50	38.10	39.30	38.30	1.00	752	34.11	873412
JAMUNABANK	24.70	0.00	24.90	24.60	24.70	24.70	0.00	416	37.97	1535921
JAMUNAOIL	167.30	-0.18	168.40	166.70	167.20	167.50	-0.30	304	4.99	29841
JANATAINS	35.40	2.31	35.60	34.70	35.40	34.60	0.80	637	22.83	648342
JHRML	47.00	-1.47	48.90	46.70	47.00	47.70	-0.70	1155	27.32	574810
JMISMDL	122.90	-0.08	125.00	122.50	122.90	123.00	-0.10	167	2.53	20549
JUTESPINN	230.00	-4.79	240.60	227.00	228.60	240.10	-11.50	186	2.38	10277
KARNAPHULI	32.80	2.82	32.90	32.10	32.80	31.90	0.90	1002	27.45	841422
KAY&QUE	467.60	-0.93	476.10	466.60	467.60	472.00	-4.40	1248	28.39	60299
KBPPWBIL	48.20	-1.23	49.40	47.80	48.20	48.80	-0.60	2173	62.56	1285802
KBSEED	9.70	1.04	9.70	9.60	9.70	9.60	0.10	12	0.14	15000
KDSALTD	46.10	-0.43	47.10	45.90	46.10	46.30	-0.20	748	23.69	509870
KEYACOSMET	4.30	-2.27	4.50	4.10	4.30	4.40	-0.10	488	9.35	2171779
KFL	15.10	5.59	15.20	14.50	15.10	14.30	0.80	106	7.67	511767
KOHINOOR	502.40	0.04	504.00	501.00	501.20	501.00	0.20	53	0.47	944
KPCL	10.90	0.93	11.00	10.80	10.90	10.80	0.10	140	5.30	487123
KPPL	15.10	-2.58	16.00	15.00	15.10	15.50	-0.40	368	6.64	427364
KTL	9.10	0.00	9.30	9.10	9.10	9.10	0.00	81	0.97	105946
LANKABAFIN	13.40	2.29	13.50	13.10	13.40	13.10	0.30	302	7.27	546831
LEGACYFOOT	70.00	-1.96	72.50	69.70	70.00	71.40	-1.40	1608	39.27	553572
LHB	49.30	-1.40	49.90	48.80	49.30	50.00	-0.70	1074	26.10	531717
LIBRAINFU	617.50	-0.40	621.10	617.30	617.50	620.00	-2.50	261	2.32	3755
LINDEBD	656.00	-0.59	658.00	655.00	655.20	659.10	-3.90	262	3.61	5507
LOVELLO	79.60	-0.75	82.90	79.00	79.60	80.20	-0.60	4755	226.54	2795988
LRBDL	9.90	2.06	10.00	9.80	9.90	9.70	0.20	67	1.32	134016
LRGLOBMF1	3.30	-5.71	3.50	3.30	3.30	3.50	-0.20	57	0.60	177898
MAGURAPLEX	82.70	0.49	83.00	82.40	82.70	82.30	0.40	319	7.32	88593
MAKSONSPIN	5.60	0.00	5.70	5.50	5.60	5.60	0.00	49	0.61	108195
MALEKSPIN	28.90	2.48	29.10	28.20	28.90	28.20	0.70	1508	75.29	2617459
MAMUNAGRO	18.70	1.08	19.10	18.60	18.80	18.60	0.20	104	4.50	237917
MARICO	2744.60	-0.04	2759.00	2737.00	2744.60	2745.70	-1.10	179	3.07	1118
MASTERAGRO	8.60	-1.15	8.70	8.20	8.60	8.70	-0.10	169	9.74	1133126
MATINSPINN	47.00	0.43	47.40	46.80	47.00	46.80	0.20	106	1.52	32438
MBL1STMF	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	37	0.60	157001
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	36.80	-1.08	37.70	36.70	36.80	37.20	-0.40	449	9.06	244585
MEGHNACEM	29.80	1.01	30.90	29.70	30.00	29.70	0.30	35	0.07	2260
MEGHNAINS	31.50	6.42	31.80	30.00	31.50	29.60	1.90	2513	126.41	4079126
MEGHNALIFE	54.10	0.37	55.70	53.90	54.10	53.90	0.20	183	5.72	104746
MEGHNAPET	50.90	2.00	51.90	49.50	50.90	49.90	1.00	663	11.07	217161
MERCANBANK	6.90	0.00	7.00	6.80	6.90	6.90	0.00	143	6.00	871956
MERCINS	27.50	4.56	27.90	26.30	27.50	26.30	1.20	398	7.13	261804
METROSPIN	8.60	-1.15	8.80	8.60	8.60	8.70	-0.10	48	0.25	28682
MHSML	25.00	4.60	25.50	23.90	25.00	23.90	1.10	1726	96.59	3864562
MIDASFIN	5.40	1.89	5.50	5.30	5.40	5.30	0.10	39	0.48	87968
MIDLANDBNK	15.50	0.65	15.60	15.30	15.50	15.40	0.10	321	10.16	656887
MIRACLEIND	29.00	-3.01	30.80	28.70	29.00	29.90	-0.90	412	7.32	251055
MIRAKHTER	37.10	-1.07	38.00	36.30	37.10	37.50	-0.40	1866	63.91	1720385
MITHUNKNIT	14.80	2.74	15.30	14.50	15.00	14.60	0.40	73	0.70	46758
MJLBD	88.70	-0.34	89.70	88.50	88.90	89.20	-0.30	166	3.26	36655
MKFOOTWEAR	144.50	-0.14	146.00	141.10	144.50	144.70	-0.20	733	38.34	266472
MLDYEING	9.10	3.41	9.40	8.80	9.10	8.80	0.30	1073	32.87	3567502
MONNOAGML	343.50	-0.46	350.00	343.00	343.50	345.10	-1.60	359	4.35	12586
MONNOCERA	101.90	1.80	105.50	97.60	101.90	100.10	1.80	5962	239.55	2353931
MONNOFABR	22.70	-0.44	23.20	22.60	22.70	22.80	-0.10	1203	52.58	2297263
MONOSPOOL	101.00	-1.37	103.60	100.30	101.00	102.40	-1.40	1657	43.06	422544
MOSTFAMETL	11.90	2.59	12.00	11.50	11.90	11.60	0.30	77	3.04	254897
MPETROLEUM	200.10	-0.20	201.00	199.00	199.50	199.90	-0.40	213	10.31	51610
MTB	12.30	-0.81	12.50	12.30	12.30	12.40	-0.10	171	6.09	492776
NAHEEACP	25.00	-1.57	26.40	24.80	25.00	25.40	-0.40	1056	47.42	1851575
NATLIFEINS	97.50	-1.71	100.70	97.50	98.00	99.70	-1.70	265	5.37	54554
NAVANACNG	20.50	0.00	21.00	20.40	20.50	20.50	0.00	51	0.79	37987
NAVANAPHAR	61.40	5.14	64.20	58.50	61.40	58.40	3.00	4215	200.87	3282664
NBL	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	140	1.97	500111
NCCBANK	16.70	1.21	16.90	16.30	16.70	16.50	0.20	984	152.53	9207462
NCCBLMF1	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	12	0.03	7211
NEWLINE	5.10	2.00	5.20	5.00	5.10	5.00	0.10	37	0.31	61101
NFML	15.60	-1.89	16.20	15.50	15.60	15.90	-0.30	656	21.18	1340670
NHFIL	22.70	0.44	22.90	22.60	22.70	22.60	0.10	123	2.68	118160
NIALCO	27.30	1.11	28.00	26.90	27.40	27.10	0.30	117	1.08	38976
NITOLINS	30.70	3.37	30.90	30.00	30.70	29.70	1.00	378	11.18	367240
NORTHERN	120.20	-0.66	122.80	120.00	120.20	121.00	-0.80	72	0.46	3778
NORTHRNINS	34.40	-0.58	34.80	33.10	34.40	34.60	-0.20	277	4.65	135525
NPOLYMER	28.60	0.00	29.00	28.30	28.60	28.60	0.00	210	3.87	134471
NRBBANK	5.90	-1.69	6.00	5.80	5.80	5.90	-0.10	27	0.09	14684
NRBCBANK	7.50	-1.32	7.60	7.40	7.50	7.60	-0.10	81	2.18	288992
NTC	158.00	2.12	160.20	155.50	158.70	155.40	3.30	95	0.92	5767
NTLTUBES	60.00	-0.33	60.70	59.80	60.00	60.20	-0.20	336	5.46	90795
NURANI	2.70	0.00	2.80	2.70	2.70	2.70	0.00	34	0.19	67710
OAL	5.60	0.00	5.80	5.60	5.60	5.60	0.00	59	0.56	100099
OIMEX	13.50	0.00	13.80	13.50	13.50	13.50	0.00	101	1.55	114565
OLYMPIC	143.10	0.07	143.90	142.90	143.10	143.00	0.10	295	6.93	48418
ONEBANKPLC	6.70	0.00	6.80	6.70	6.70	6.70	0.00	230	32.69	4861201
ORIONINFU	317.00	-1.83	325.00	315.80	317.00	322.90	-5.90	2825	71.42	223479
ORIONPHARM	25.80	0.78	26.00	25.60	25.80	25.60	0.20	112	1.36	52647
ORYZAAGRO	9.90	-1.00	10.20	9.80	9.90	10.00	-0.10	92	3.79	380801
PADMALIFE	16.60	-2.34	17.30	16.50	16.70	17.10	-0.40	67	0.83	49199
PADMAOIL	173.60	0.17	174.40	173.00	174.00	173.70	0.30	134	2.99	17180
PARAMOUNT	51.50	3.21	52.00	49.80	51.50	49.90	1.60	443	10.57	207554
PDL	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	70	0.95	189742
PENINSULA	20.50	-1.91	21.40	20.40	20.50	20.90	-0.40	570	13.21	630875
PEOPLESINS	50.00	2.46	50.80	49.00	50.00	48.80	1.20	889	31.48	632371
PF1STMF	7.00	1.45	7.10	6.70	7.00	6.90	0.10	320	9.12	1336519
PHARMAID	541.30	-0.13	547.30	538.00	541.30	542.00	-0.70	275	5.60	10351
PHENIXINS	40.20	5.51	40.60	38.20	40.20	38.10	2.10	796	21.74	551281
PHOENIXFIN	3.50	0.00	3.70	3.40	3.50	3.50	0.00	37	0.34	98544
PHPMF1	3.20	-6.06	3.30	3.10	3.10	3.30	-0.20	163	3.68	1174090
PIONEERINS	59.90	1.87	60.50	58.90	59.90	58.80	1.10	552	13.44	225054
PLFSL	1.90	-9.52	1.90	1.90	1.90	2.10	-0.20	238	3.30	1738825
POPULAR1MF	3.10	-6.06	3.30	3.10	3.10	3.30	-0.20	130	3.60	1154015
POPULARLIF	53.40	0.19	54.00	53.30	53.40	53.30	0.10	285	9.63	179849
POWERGRID	31.90	1.27	32.20	31.80	32.00	31.60	0.40	69	1.06	33014
PRAGATIINS	71.20	-3.78	72.00	70.20	71.20	74.00	-2.80	804	25.31	356340
PRAGATILIF	185.40	-1.44	190.10	184.30	185.40	188.10	-2.70	489	11.59	62047
PREMIERBAN	4.00	-2.44	4.10	3.90	4.00	4.10	-0.10	117	3.69	923453
PREMIERCEM	38.10	0.00	38.90	38.00	38.10	38.10	0.00	490	12.07	314595
PREMIERLEA	2.50	4.17	2.60	2.40	2.50	2.40	0.10	288	9.87	3883747
PRIME1ICBA	4.50	0.00	4.60	4.40	4.50	4.50	0.00	23	0.15	32706
PRIMEBANK	29.30	0.00	29.70	29.20	29.30	29.30	0.00	396	47.38	1622457
PRIMEFIN	3.10	-3.13	3.30	3.00	3.10	3.20	-0.10	148	1.63	520789
PRIMEINSUR	36.60	-0.81	37.20	36.00	36.60	36.90	-0.30	632	16.23	444069
PRIMELIFE	38.70	-2.27	39.50	38.60	38.70	39.60	-0.90	152	2.23	57333
PRIMETEX	18.60	-3.61	19.60	18.50	18.70	19.40	-0.70	75	1.21	64454
PROGRESLIF	39.10	1.03	39.80	39.00	39.10	38.70	0.40	22	0.12	3139
PROVATIINS	36.00	2.27	36.40	35.00	36.00	35.20	0.80	645	16.01	446740
PTL	59.20	2.07	59.70	57.60	59.20	58.00	1.20	577	26.16	446870
PUBALIBANK	39.10	2.37	39.10	37.50	38.90	38.00	0.90	273	9.78	253061
PURABIGEN	30.60	0.99	31.00	29.30	30.60	30.30	0.30	1575	57.61	1906000
QUASEMIND	39.40	-0.51	39.90	39.30	39.40	39.60	-0.20	508	17.38	439962
QUEENSOUTH	12.90	4.88	13.40	12.40	12.90	12.30	0.60	2032	75.04	5785890
RAHIMAFOOD	108.80	4.41	114.40	106.00	108.80	104.20	4.60	1113	24.63	223888
RAHIMTEXT	196.90	-3.00	203.20	196.10	196.90	203.00	-6.10	422	5.89	29646
RAKCERAMIC	23.70	-0.84	24.10	23.70	23.70	23.90	-0.20	169	2.78	116396
RANFOUNDRY	152.60	-0.59	155.50	150.00	152.80	153.70	-0.90	154	2.15	14067
RDFOOD	26.70	9.88	26.70	23.90	26.70	24.30	2.40	4715	280.70	10821734
RECKITTBEN	3374.90	0.20	3375.00	3355.00	3374.90	3368.00	6.90	113	1.88	559
REGENTTEX	4.60	2.27	4.60	4.40	4.50	4.40	0.10	33	0.25	55556
RELIANCE1	10.40	0.97	10.60	10.30	10.40	10.30	0.10	222	5.84	561051
RELIANCINS	88.00	2.68	89.80	86.50	88.00	85.70	2.30	503	21.24	240913
RENATA	410.50	0.07	412.90	410.50	411.40	411.10	0.30	365	6.84	16613
RENWICKJA	505.40	1.11	515.00	505.40	511.10	505.50	5.60	27	0.12	236
REPUBLIC	33.00	3.79	33.20	32.00	32.90	31.70	1.20	235	4.75	144818
RINGSHINE	3.50	0.00	3.60	3.40	3.50	3.50	0.00	106	2.91	824149
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.00	-0.34	29.20	28.90	29.00	29.10	-0.10	988	43.98	1515235
RSRMSTEEL	7.20	0.00	7.60	7.20	7.20	7.20	0.00	77	0.47	64164
RUNNERAUTO	40.20	0.75	41.00	39.80	40.20	39.90	0.30	955	28.23	699460
RUPALIBANK	16.40	1.23	16.50	16.10	16.40	16.20	0.20	74	0.97	59240
RUPALIINS	25.20	3.28	25.50	24.60	25.20	24.40	0.80	663	19.02	761087
RUPALILIFE	84.90	-0.12	85.50	84.40	84.90	85.00	-0.10	543	13.54	159616
SADHESIVE	69.00	-3.23	72.20	68.60	69.00	71.30	-2.30	129	2.81	40081
SAFKOSPINN	20.10	-0.99	20.70	20.00	20.10	20.30	-0.20	143	1.25	61962
SAIFPOWER	6.00	0.00	6.20	6.00	6.00	6.00	0.00	113	1.26	210500
SAIHAMCOT	19.40	-1.52	20.10	19.30	19.40	19.70	-0.30	1097	45.56	2321094
SAIHAMTEX	17.80	0.56	18.10	17.30	17.80	17.70	0.10	827	30.13	1690229
SALAMCRST	15.20	-1.30	15.70	15.10	15.20	15.40	-0.20	202	5.72	375760
SALVO	35.10	-1.40	35.90	35.00	35.10	35.60	-0.50	1633	75.15	2124161
SAMATALETH	111.50	-0.54	117.00	110.60	111.50	112.10	-0.60	1129	19.83	174051
SAMORITA	72.00	2.86	72.10	70.30	72.00	70.00	2.00	391	12.13	169332
SANDHANINS	23.00	1.77	23.10	22.70	23.00	22.60	0.40	502	14.38	627993
SAPORTL	46.10	-1.71	47.00	46.00	46.10	46.90	-0.80	583	32.73	706159
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.60	1.85	5.60	5.30	5.50	5.40	0.10	98	0.79	141588
SEAPEARL	34.80	2.05	35.10	34.00	34.80	34.10	0.70	1442	41.34	1191377
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.50	5.30	5.40	5.40	0.00	68	1.13	209938
SEMLIBBLSF	6.10	-1.61	6.30	6.10	6.10	6.20	-0.10	25	0.25	41202
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.20	0.00	16.20	16.00	16.10	16.10	0.00	83	3.56	220959
SHARPIND	16.30	3.13	17.00	16.00	16.50	16.00	0.50	291	2.94	178079
SHASHADNIM	21.50	0.00	21.80	21.20	21.50	21.50	0.00	395	13.90	646010
SHEPHERD	15.90	-0.62	16.40	15.70	15.90	16.00	-0.10	997	39.62	2457033
SHURWID	6.10	0.00	6.20	6.00	6.00	6.00	0.00	36	0.46	75802
SHYAMPSUG	144.10	-0.55	149.60	143.20	144.10	144.90	-0.80	72	0.66	4549
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	38.50	9.69	38.60	35.00	38.50	35.10	3.40	1424	52.35	1402172
SILCOPHL	16.10	-1.83	16.50	16.00	16.10	16.40	-0.30	758	28.56	1771120
SILVAPHL	11.20	-0.88	11.50	11.10	11.20	11.30	-0.10	431	8.35	743624
SIMTEX	24.00	0.42	24.30	23.90	24.00	23.90	0.10	691	25.91	1078197
SINGERBD	79.90	-0.12	81.10	79.90	80.20	80.30	-0.10	237	1.82	22601
SINOBANGLA	51.80	0.39	52.40	51.60	51.80	51.60	0.20	1059	32.84	632241
SIPLC	71.00	-0.41	74.10	71.00	72.70	73.00	-0.30	393	10.19	138787
SKTRIMS	9.40	3.30	9.60	8.90	9.40	9.10	0.30	130	1.60	173336
SONALIANSH	179.20	-1.97	186.30	178.40	179.20	182.80	-3.60	797	16.63	91580
SONALILIFE	70.10	-4.50	74.30	69.10	70.10	73.40	-3.30	647	30.43	424453
SONALIPAPR	222.60	-0.71	228.00	221.00	222.60	224.20	-1.60	1244	29.96	133487
SONARBAINS	40.10	8.09	40.60	37.00	40.10	37.10	3.00	1475	56.67	1462251
SONARGAON	37.60	7.12	38.00	35.00	37.60	35.10	2.50	783	17.52	479028
SOUTHEASTB	9.80	2.06	9.90	9.70	9.90	9.70	0.20	234	14.48	1470535
SPCERAMICS	21.40	1.90	21.90	21.10	21.40	21.00	0.40	1902	72.30	3349616
SPCL	52.60	-1.50	53.90	52.30	52.60	53.40	-0.80	1537	57.90	1092140
SQUARETEXT	46.50	-0.22	47.80	46.40	46.40	46.50	-0.10	192	1.96	42035
SQURPHARMA	209.00	0.00	210.00	208.80	209.00	209.00	0.00	1641	62.66	299857
SSSTEEL	4.60	0.00	4.80	4.60	4.60	4.60	0.00	141	1.11	238921
STANCERAM	74.00	-5.19	75.60	71.00	71.30	75.20	-3.90	157	2.58	35278
STANDARINS	44.60	0.68	45.30	44.30	44.60	44.30	0.30	483	14.88	331615
STANDBANKL	4.40	2.33	4.40	4.30	4.40	4.30	0.10	74	2.66	607910
STYLECRAFT	50.60	1.00	51.60	50.40	50.60	50.10	0.50	32	0.10	2054
SUMITPOWER	13.70	-0.72	13.90	13.70	13.70	13.80	-0.10	194	3.79	275288
SUNLIFEINS	69.30	1.91	70.60	67.60	69.30	68.00	1.30	768	55.17	792298
TAKAFULINS	34.40	1.79	34.50	33.40	34.20	33.60	0.60	246	4.42	130663
TALLUSPIN	7.90	0.00	8.00	7.70	7.80	7.80	0.00	113	1.54	197168
TAMIJTEX	119.20	0.25	121.00	118.40	119.20	118.90	0.30	222	4.47	37463
TECHNODRUG	38.40	-0.52	39.60	38.20	38.40	38.60	-0.20	1952	65.05	1679515
TILIL	45.70	-1.51	46.70	45.50	45.70	46.40	-0.70	531	12.59	274192
TITASGAS	16.20	0.62	16.40	16.10	16.20	16.10	0.10	74	1.41	87066
TOSRIFA	18.00	0.56	18.70	17.80	18.00	17.90	0.10	806	19.50	1069941
TRUSTB1MF	3.00	-6.25	3.20	3.00	3.00	3.20	-0.20	228	4.81	1581224
TRUSTBANK	15.70	-0.63	16.00	15.60	15.70	15.80	-0.10	591	45.05	2840786
TUNGHAI	2.90	-3.33	3.00	2.80	2.90	3.00	-0.10	43	0.43	149039
UCB	9.10	1.11	9.10	8.90	9.10	9.00	0.10	137	10.48	1158381
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2052.00	0.99	2064.50	2038.20	2058.30	2038.10	20.20	62	0.48	236
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.20	2.44	4.30	3.90	4.20	4.10	0.10	140	1.79	439696
UNIONINS	35.60	4.75	35.70	33.80	35.30	33.70	1.60	746	24.34	698547
UNIQUEHRL	36.70	0.55	37.00	36.50	36.70	36.50	0.20	149	2.15	58543
UNITEDFIN	12.90	-1.53	13.20	12.80	12.90	13.10	-0.20	179	5.62	434694
UNITEDINS	43.30	0.70	43.60	42.60	43.30	43.00	0.30	410	12.36	286908
UPGDCL	116.90	0.86	117.10	115.60	116.90	115.90	1.00	182	2.00	17117
USMANIAGL	39.90	-1.50	41.60	38.80	39.40	40.00	-0.60	249	1.48	36873
UTTARABANK	25.80	0.39	25.90	25.50	25.80	25.70	0.10	605	96.84	3771385
UTTARAFIN	12.30	-0.81	12.40	12.30	12.30	12.40	-0.10	25	0.26	20908
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	6.20	5.80	5.90	5.90	0.00	39	0.85	144975
VFSTDL	14.30	10.00	14.30	13.70	14.30	13.00	1.30	1093	118.93	8356739
WALTONHIL	364.80	0.94	365.90	362.10	364.80	361.40	3.40	568	8.87	24321
WATACHEM	135.90	-1.59	140.00	135.30	135.90	138.10	-2.20	255	3.25	23759
WEBCOATS	22.00	-0.90	22.70	21.60	22.00	22.20	-0.20	71	3.18	144285
WMSHIPYARD	8.70	6.10	8.90	8.20	8.70	8.20	0.50	487	12.21	1409978
WONDERTOYS	26.30	-1.12	26.40	26.30	26.40	26.70	-0.30	8	0.09	3545
YPL	21.80	-0.46	22.70	21.60	21.80	21.90	-0.10	440	9.47	428686
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	44	0.47	88607
ZAHINTEX	8.10	1.25	8.20	8.00	8.10	8.00	0.10	46	0.88	109084
ZEALBANGLA	120.10	0.33	125.50	115.00	120.80	120.40	0.40	123	1.37	11320

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.