Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.30	4.55	2.40	2.10	2.30	2.20	0.10	78	0.49	217936
1STPRIMFMF	17.30	1.20	17.40	15.80	16.90	16.70	0.20	370	4.53	277504
AAMRANET	15.70	-1.88	16.30	14.50	15.70	16.00	-0.30	218	2.29	150643
AAMRATECH	9.80	-1.00	10.00	9.50	9.90	10.00	-0.10	64	0.45	45608
ABB1STMF	2.50	0.00	2.50	2.20	2.40	2.40	0.00	125	4.76	2017171
ABBANK	3.60	-2.70	3.80	3.40	3.60	3.70	-0.10	475	11.42	3289720
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.40	-0.55	18.40	18.00	18.10	18.20	-0.10	47	1.07	59211
ACHIASF	36.40	7.37	37.00	30.60	36.40	33.90	2.50	193	3.84	108574
ACI	183.70	0.89	183.90	177.00	182.30	180.70	1.60	627	16.49	90680
ACIFORMULA	120.10	0.76	129.00	115.00	120.10	119.20	0.90	214	3.33	28634
ACMELAB	71.90	0.70	72.50	70.20	71.90	71.40	0.50	388	8.90	124620
ACMEPL	13.60	3.82	13.80	12.50	13.60	13.10	0.50	242	7.05	528768
ACTIVEFINE	5.20	-1.96	5.20	4.70	5.00	5.10	-0.10	65	0.48	98183
ADNTEL	53.90	1.89	54.90	50.40	53.90	52.90	1.00	340	3.60	68795
ADVENT	12.20	1.67	12.90	11.50	12.20	12.00	0.20	103	0.89	74310
AFCAGRO	4.50	7.14	4.60	4.10	4.50	4.20	0.30	66	0.37	87726
AFTABAUTO	33.60	9.48	33.60	29.10	33.50	30.60	2.90	791	13.61	428004
AGNISYSL	19.50	3.72	19.80	18.10	19.50	18.80	0.70	455	6.46	340558
AGRANINS	18.90	1.61	19.40	17.50	18.90	18.60	0.30	98	1.08	58804
AIBL1STIMF	3.00	0.00	3.10	2.80	3.00	3.00	0.00	78	0.98	333464
AIL	43.70	4.05	44.50	38.40	43.70	42.00	1.70	948	18.44	440397
ALARABANK	14.70	2.07	15.00	13.90	14.80	14.50	0.30	175	4.44	308453
AL-HAJTEX	125.00	0.24	128.90	120.80	125.00	124.70	0.30	293	8.72	70409
ALIF	3.50	3.03	3.60	3.20	3.40	3.30	0.10	120	0.86	258168
ALLTEX	13.00	-0.77	13.70	12.50	12.90	13.00	-0.10	108	1.39	109397
AMANFEED	22.00	0.46	22.30	21.20	22.00	21.90	0.10	358	6.15	283951
AMBEEPHA	743.20	0.51	758.00	739.90	743.20	739.40	3.80	92	1.51	2040
AMCL(PRAN)	198.00	-0.60	200.00	194.90	197.60	198.80	-1.20	131	2.52	12859
AMPL	29.30	0.69	30.00	27.20	29.20	29.00	0.20	20	0.03	1014
ANLIMAYARN	16.30	-2.99	16.40	15.10	16.20	16.70	-0.50	31	0.14	8796
ANWARGALV	84.80	9.00	85.50	74.10	84.80	77.80	7.00	3789	82.44	1037063
AOL	13.30	0.00	14.30	12.50	13.30	13.30	0.00	81	1.89	145983
AOPLC	8.20	1.23	8.20	7.40	8.20	8.10	0.10	52	1.70	210279
APEXFOODS	209.40	4.49	210.00	195.60	209.40	200.40	9.00	176	2.38	11710
APEXFOOT	185.60	1.37	186.30	180.00	185.60	183.10	2.50	237	4.41	24104
APEXSPINN	137.90	1.40	139.70	133.60	137.90	136.00	1.90	279	10.51	76823
APEXTANRY	54.80	-4.81	55.80	51.10	51.50	54.10	-2.60	15	0.09	1762
APEXWEAV	4.50	-8.51	4.60	4.30	4.30	4.70	-0.40	13	0.31	71605
APOLOISPAT	1.40	-6.67	1.40	1.40	1.40	1.50	-0.10	32	0.06	42290
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	181.30	1.74	185.00	173.50	181.30	178.20	3.10	58	0.47	2632
ARAMITCEM	8.50	6.41	8.50	7.70	8.30	7.80	0.50	26	0.11	13238
ARGONDENIM	16.90	3.05	17.80	16.10	16.90	16.40	0.50	380	6.43	386726
ASIAINS	25.40	2.01	25.80	24.40	25.40	24.90	0.50	121	1.22	48833
ASIAPACINS	28.80	0.69	29.30	27.70	29.10	28.90	0.20	34	0.35	12027
ASIATICLAB	49.40	-1.40	49.90	45.10	49.40	50.10	-0.70	1159	53.02	1133123
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	48.50	5.20	52.70	44.20	50.60	48.10	2.50	6	0.01	284
AZIZPIPES	39.80	3.22	40.60	35.80	38.50	37.30	1.20	41	0.13	3531
BANGAS	100.30	5.91	101.80	93.00	100.30	94.70	5.60	245	2.39	24384
BANKASIA	17.50	-1.13	17.90	16.90	17.50	17.70	-0.20	251	11.99	695476
BARKAPOWER	5.80	7.41	5.90	5.40	5.80	5.40	0.40	250	3.42	600039
BATASHOE	822.60	-1.24	832.00	780.10	822.60	832.90	-10.30	55	0.43	523
BATBC	241.50	0.46	243.00	237.00	241.50	240.40	1.10	1243	19.18	80228
BAYLEASING	2.50	-7.41	2.70	2.50	2.50	2.70	-0.20	57	0.93	368146
BBS	7.20	4.35	7.40	6.50	7.20	6.90	0.30	206	1.80	263108
BBSCABLES	12.40	1.64	12.80	11.60	12.40	12.20	0.20	283	5.67	474020
BDAUTOCA	103.00	3.32	103.40	95.00	102.70	99.40	3.30	239	1.83	18232
BDCOM	24.00	4.80	24.40	22.90	24.00	22.90	1.10	365	6.17	261938
BDFINANCE	13.80	3.05	13.80	12.60	13.50	13.10	0.40	213	3.34	254626
BDLAMPS	118.60	6.08	122.00	111.90	118.60	111.80	6.80	257	1.52	12974
BDPAINTS	28.50	7.95	29.90	19.00	28.50	26.40	2.10	133	1.56	55710
BDTHAI	9.10	3.41	9.40	8.40	9.10	8.80	0.30	155	1.58	177123
BDTHAIFOOD	9.50	1.12	9.50	8.50	9.00	8.90	0.10	194	2.25	257150
BDWELDING	7.20	0.00	7.20	6.80	6.90	6.90	0.00	39	0.75	108008
BEACHHATCH	46.30	3.58	47.00	42.70	46.30	44.70	1.60	1217	26.21	580312
BEACONPHAR	0.00	0.00	0.00	0.00	0.00	102.20	0.00	0	0.00	0
BENGALBISC	50.00	4.17	50.00	49.90	50.00	48.00	2.00	5	0.16	3150
BENGALWTL	17.50	2.38	17.50	16.70	17.20	16.80	0.40	70	0.48	28119
BERGERPBL	1383.10	-1.29	1404.00	1375.00	1383.10	1401.20	-18.10	299	2.54	1838
BESTHLDNG	13.00	2.36	13.30	12.40	13.00	12.70	0.30	252	2.84	220876
BEXGSUKUK	60.00	1.69	60.50	59.00	60.00	59.00	1.00	13	0.33	5500
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	30.10	1.69	30.40	28.50	30.10	29.60	0.50	133	1.33	45515
BIFC	2.20	10.00	2.20	2.00	2.20	2.00	0.20	27	0.07	33754
BNICL	42.00	4.53	42.00	39.00	41.50	39.70	1.80	365	7.21	178769
BPML	22.50	-0.89	22.90	21.50	22.30	22.50	-0.20	148	1.57	70054
BPPL	14.30	6.72	14.40	13.40	14.30	13.40	0.90	1750	55.75	3948443
BRACBANK	65.50	-1.06	66.80	60.00	65.50	66.20	-0.70	725	50.36	773219
BSC	105.00	1.99	105.10	96.60	102.60	100.60	2.00	1772	48.39	482768
BSCPLC	128.80	3.71	129.00	122.00	125.80	121.30	4.50	346	7.32	58884
BSRMLTD	74.40	-0.53	74.80	71.50	74.40	74.80	-0.40	140	1.31	17688
BSRMSTEEL	59.50	2.23	60.00	55.00	59.50	58.20	1.30	425	10.80	187563
BXPHARMA	103.20	0.39	108.00	99.50	103.20	102.80	0.40	948	13.52	133086
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	2.99	7.10	6.60	6.90	6.70	0.20	242	4.88	716542
CAPMBDBLMF	10.60	2.91	10.80	10.10	10.60	10.30	0.30	171	6.80	649546
CAPMIBBLMF	6.00	3.57	6.00	5.60	5.80	5.60	0.20	129	0.39	68508
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	32.40	0.95	32.70	30.90	32.00	31.70	0.30	158	2.89	91622
CENTRALPHL	7.80	0.00	8.20	7.10	7.80	7.80	0.00	369	3.04	408796
CITYBANK	23.60	0.85	24.00	22.60	23.60	23.40	0.20	1046	57.86	2494892
CITYGENINS	74.30	0.27	74.90	73.80	74.30	74.10	0.20	433	23.80	320942
CLICL	42.90	0.00	42.90	38.10	41.50	41.50	0.00	276	4.41	108107
CNATEX	1.80	-5.56	1.90	1.70	1.70	1.80	-0.10	82	0.45	261881
CONFIDCEM	47.70	3.25	48.10	45.30	47.70	46.20	1.50	425	5.74	122319
CONTININS	20.80	-1.89	23.20	19.40	20.80	21.20	-0.40	487	10.30	510844
COPPERTECH	17.20	2.99	17.70	16.20	17.20	16.70	0.50	156	1.93	113956
CRAFTSMAN	0.00	0.00	0.00	0.00	0.00	28.50	0.00	0	0.00	0
CROWNCEMNT	0.00	0.00	0.00	0.00	0.00	48.30	0.00	0	0.00	0
CRYSTALINS	44.80	4.74	45.00	41.50	44.20	42.20	2.00	460	7.84	183281
CVOPRL	149.00	8.92	150.40	135.30	149.00	136.80	12.20	1963	46.38	324967
DACCADYE	18.70	1.70	18.90	17.10	17.90	17.60	0.30	87	1.06	60152
DAFODILCOM	30.70	2.68	31.00	29.20	30.70	29.90	0.80	231	1.02	33889
DBH	34.10	2.73	34.40	31.50	33.90	33.00	0.90	69	0.62	18998
DBH1STMF	5.30	-1.85	5.50	4.90	5.30	5.40	-0.10	59	1.34	249628
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	63.50	1.93	64.90	60.80	63.50	62.30	1.20	371	4.92	79600
DELTASPINN	4.20	2.44	4.30	3.90	4.20	4.10	0.10	52	0.46	111968
DESCO	20.40	5.15	20.90	19.40	20.40	19.40	1.00	227	3.17	158901
DESHBANDHU	13.90	2.21	14.30	13.30	13.90	13.60	0.30	272	2.78	201787
DGIC	18.10	1.69	18.70	16.90	18.10	17.80	0.30	91	1.93	107665
DHAKABANK	10.40	0.97	10.50	10.20	10.40	10.30	0.10	198	4.35	422009
DHAKAINS	33.50	1.89	33.50	30.90	32.40	31.80	0.60	95	0.99	30961
DOMINAGE	21.10	0.00	21.30	20.40	21.10	21.10	0.00	701	30.97	1481212
DOREENPWR	27.80	4.12	28.30	26.50	27.80	26.70	1.10	456	11.13	406098
DSHGARME	94.80	8.22	95.80	87.90	94.80	87.60	7.20	441	3.78	40999
DSSL	7.30	-3.95	7.50	6.90	7.30	7.60	-0.30	605	15.18	2168190
DULAMIACOT	123.10	1.84	124.90	112.00	121.60	119.40	2.20	197	1.55	13174
DUTCHBANGL	36.90	0.27	38.00	36.10	36.90	36.80	0.10	264	7.96	216828
EASTERNINS	42.50	3.41	43.30	40.60	42.50	41.10	1.40	112	1.03	24689
EASTLAND	18.10	6.47	18.60	15.70	18.10	17.00	1.10	108	2.33	138411
EASTRNLUB	2511.60	3.20	2524.00	2431.30	2511.60	2433.80	77.80	853	10.79	4333
EBL	22.10	0.00	22.90	21.80	22.10	22.10	0.00	469	23.73	1078652
EBL1STMF	3.00	0.00	3.00	2.60	2.80	2.80	0.00	53	0.13	45975
EBLNRBMF	2.20	4.76	2.20	2.10	2.20	2.10	0.10	53	0.49	229487
ECABLES	105.60	1.15	107.00	99.00	105.30	104.10	1.20	84	0.77	7548
EGEN	18.70	5.85	18.80	16.50	18.10	17.10	1.00	667	13.37	771143
EHL	71.50	2.14	73.00	67.30	71.50	70.00	1.50	583	11.55	164930
EIL	25.30	4.12	25.80	23.60	25.30	24.30	1.00	375	5.15	209887
EMERALDOIL	10.80	-5.31	11.30	10.20	10.70	11.30	-0.60	250	2.04	197261
ENVOYTEX	47.00	1.76	47.60	42.90	46.30	45.50	0.80	605	12.79	284821
EPGL	15.40	4.76	15.50	14.60	15.40	14.70	0.70	199	2.61	171929
ESQUIRENIT	19.70	-3.43	21.60	18.80	19.70	20.40	-0.70	177	2.27	116799
ETL	9.30	8.14	9.30	8.60	9.30	8.60	0.70	589	13.23	1467985
EXIM1STMF	2.60	4.00	2.60	2.30	2.60	2.50	0.10	476	2.43	1019483
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.10	6.80	1.10	1.00	1.10	1.03	0.07	141	0.64	579642
FARCHEM	12.40	-5.51	12.50	11.60	12.00	12.70	-0.70	131	0.50	42393
FAREASTFIN	0.68	6.45	0.68	0.61	0.66	0.62	0.04	18	0.05	71306
FAREASTLIF	16.00	-6.43	17.20	15.40	16.00	17.10	-1.10	117	0.97	60715
FASFIN	0.78	-8.43	0.82	0.75	0.76	0.83	-0.07	26	0.08	111004
FBFIF	2.50	0.00	2.50	2.30	2.40	2.40	0.00	35	0.29	125260
FEDERALINS	18.80	-1.13	18.90	17.00	17.50	17.70	-0.20	151	1.30	75757
FEKDIL	16.00	-9.60	16.00	16.00	16.00	17.70	-1.70	131	0.90	56173
FINEFOODS	279.70	-2.71	284.60	270.00	279.70	287.50	-7.80	766	14.52	52347
FIRSTFIN	2.00	5.26	2.00	1.90	2.00	1.90	0.10	36	0.43	214544
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	11.00	0.95	11.00	10.00	10.60	10.50	0.10	108	1.40	133320
FUWANGCER	10.30	3.00	10.60	9.80	10.30	10.00	0.30	218	2.12	210275
FUWANGFOOD	9.50	0.00	9.60	9.10	9.40	9.40	0.00	258	2.95	316601
GBBPOWER	5.50	-1.79	6.10	5.30	5.50	5.60	-0.10	96	1.43	248569
GEMINISEA	133.60	4.21	138.00	125.00	133.60	128.20	5.40	433	4.36	33619
GENEXIL	22.50	2.27	22.90	21.00	22.50	22.00	0.50	501	9.96	455633
GENNEXT	2.20	0.00	2.20	2.10	2.10	2.10	0.00	28	0.31	147357
GHAIL	10.60	-1.85	11.10	10.00	10.60	10.80	-0.20	169	2.88	278008
GHCL	18.90	-1.05	19.80	17.40	18.90	19.10	-0.20	199	2.23	125508
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.40	5.80	6.20	6.10	0.10	140	2.30	385929
GLOBALINS	23.40	1.30	25.40	20.80	23.40	23.10	0.30	68	0.92	40212
GOLDENSON	9.40	-2.08	9.70	8.70	9.40	9.60	-0.20	572	6.35	706688
GP	271.40	-2.09	279.00	263.90	271.40	277.20	-5.80	1369	34.39	127815
GPHISPAT	15.40	-2.56	16.00	14.60	15.20	15.60	-0.40	568	7.04	469181
GQBALLPEN	417.80	-8.72	460.00	417.70	417.80	457.70	-39.90	173	4.46	10618
GRAMEENS2	10.80	1.89	11.00	10.30	10.80	10.60	0.20	127	2.06	195139
GREENDELMF	2.70	-3.70	2.70	2.50	2.60	2.70	-0.10	35	0.18	69572
GREENDELT	45.50	-0.88	46.90	43.00	44.80	45.20	-0.40	273	1.62	36371
GSPFINANCE	1.60	6.67	1.60	1.50	1.60	1.50	0.10	16	0.03	19107
HAKKANIPUL	60.90	6.65	62.50	54.10	60.90	57.10	3.80	1163	20.43	350700
HAMI	100.80	3.72	102.70	93.00	97.60	94.10	3.50	137	0.65	6824
HEIDELBCEM	219.00	0.80	219.00	210.30	214.80	213.10	1.70	37	0.15	684
HFL	4.00	0.00	4.20	3.80	4.00	4.00	0.00	44	0.50	124772
HIMADRI	532.70	5.69	554.00	521.00	532.70	504.00	28.70	9	0.01	26
HRTEX	13.70	1.50	14.40	12.40	13.50	13.30	0.20	89	0.11	8417
HWAWELLTEX	38.80	-1.04	39.00	35.60	38.20	38.60	-0.40	102	0.80	21390
IBNSINA	301.60	1.75	304.40	290.10	301.60	296.40	5.20	390	10.58	35975
IBP	10.70	4.90	14.10	10.20	10.70	10.20	0.50	553	7.88	740158
ICB	38.10	9.17	38.30	34.90	38.10	34.90	3.20	338	4.19	112992
ICB3RDNRB	3.90	8.33	3.90	3.90	3.90	3.60	0.30	1	0.00	1
ICBAGRANI1	6.20	0.00	6.60	6.20	6.30	6.30	0.00	18	0.08	12022
ICBAMCL2ND	5.50	3.77	5.50	5.40	5.50	5.30	0.20	3	0.01	2500
ICBEPMF1S1	3.50	-2.94	3.50	3.30	3.30	3.40	-0.10	25	0.26	76200
ICBIBANK	2.50	4.17	2.50	2.40	2.50	2.40	0.10	23	0.08	32850
ICBSONALI1	4.00	0.00	4.10	3.80	4.00	4.00	0.00	74	1.18	296931
ICICL	21.70	3.92	21.80	20.00	21.20	20.40	0.80	154	1.42	68766
IDLC	35.10	2.67	36.50	32.00	34.60	33.70	0.90	310	8.34	245933
IFADAUTOS	19.70	5.21	20.80	18.80	20.20	19.20	1.00	417	5.29	269139
IFIC	3.70	-5.13	3.90	3.60	3.70	3.90	-0.20	648	30.26	8317191
IFIC1STMF	2.40	4.35	2.50	2.30	2.40	2.30	0.10	46	0.36	149688
IFILISLMF1	3.30	6.67	3.30	3.00	3.20	3.00	0.20	28	0.24	74416
ILFSL	0.80	8.22	0.80	0.72	0.79	0.73	0.06	40	0.22	277940
INDEXAGRO	64.90	2.56	66.00	60.00	64.20	62.60	1.60	140	1.04	16041
INTECH	19.70	6.04	19.80	18.00	19.30	18.20	1.10	636	7.71	411637
INTRACO	19.80	-3.88	22.30	18.60	19.80	20.60	-0.80	658	14.00	716926
IPDC	18.80	5.03	19.20	17.60	18.80	17.90	0.90	643	21.55	1182038
ISLAMIBANK	34.90	0.00	35.80	34.70	34.90	34.90	0.00	221	5.21	149665
ISLAMICFIN	6.30	8.62	6.30	5.30	6.30	5.80	0.50	95	0.82	134020
ISLAMIINS	37.10	-1.90	37.10	36.10	36.20	36.90	-0.70	8	0.08	2219
ISNLTD	79.30	1.02	82.50	73.50	79.30	78.50	0.80	879	21.44	274949
ITC	0.00	0.00	0.00	0.00	0.00	36.20	0.00	0	0.00	0
JAMUNABANK	20.80	1.47	20.90	20.10	20.70	20.40	0.30	222	12.88	625621
JAMUNAOIL	186.10	-0.37	195.00	183.00	186.10	186.80	-0.70	845	21.35	114340
JANATAINS	21.80	-1.83	23.40	20.80	21.40	21.80	-0.40	210	4.35	203880
JHRML	41.20	-1.20	41.80	39.40	41.20	41.70	-0.50	397	4.53	112562
JMISMDL	111.00	-5.87	120.00	105.90	110.70	117.60	-6.90	154	1.83	16831
JUTESPINN	176.80	4.32	184.90	176.80	183.60	176.00	7.60	6	0.02	120
KARNAPHULI	26.00	2.77	26.70	24.80	26.00	25.30	0.70	264	6.12	240488
KAY&QUE	356.80	0.96	359.80	339.00	356.80	353.40	3.40	1280	30.81	88042
KBPPWBIL	0.00	0.00	0.00	0.00	0.00	56.50	0.00	0	0.00	0
KBSEED	5.40	-3.64	5.40	5.30	5.30	5.50	-0.20	2	0.08	14495
KDSALTD	38.70	-2.58	38.80	35.90	37.80	38.80	-1.00	714	17.24	466309
KEYACOSMET	3.40	-5.56	3.70	3.30	3.40	3.60	-0.20	237	1.80	524272
KFL	6.80	7.94	6.80	6.20	6.80	6.30	0.50	3	0.00	52
KOHINOOR	549.00	0.68	560.00	536.60	549.00	545.30	3.70	121	1.82	3342
KPCL	9.50	3.26	9.70	9.10	9.50	9.20	0.30	201	3.82	407578
KPPL	9.30	5.88	9.30	7.90	9.00	8.50	0.50	236	1.93	232229
KTL	9.30	2.25	9.30	8.70	9.10	8.90	0.20	263	1.97	220720
LANKABAFIN	12.00	-0.83	12.40	11.60	12.00	12.10	-0.10	456	9.97	840050
LEGACYFOOT	51.00	6.25	52.40	46.20	51.00	48.00	3.00	301	5.82	116788
LHB	48.30	4.77	49.10	45.00	48.30	46.10	2.20	581	7.60	163153
LIBRAINFU	651.20	7.18	651.20	605.20	649.30	605.80	43.50	690	7.02	11017
LINDEBD	745.60	0.58	748.00	735.00	745.60	741.30	4.30	290	3.44	4625
LOVELLO	65.80	-5.19	68.50	62.50	65.80	69.40	-3.60	2654	148.21	2319313
LRBDL	9.60	2.13	9.80	9.00	9.60	9.40	0.20	114	1.08	114935
LRGLOBMF1	2.50	-4.17	2.50	2.30	2.30	2.40	-0.10	26	0.28	123700
MAGURAPLEX	84.00	2.47	84.10	72.90	83.00	81.00	2.00	724	12.46	155897
MAKSONSPIN	4.20	2.56	4.20	3.80	4.00	3.90	0.10	57	0.38	96308
MALEKSPIN	26.20	1.95	27.00	23.50	26.20	25.70	0.50	571	13.32	526761
MAMUNAGRO	14.00	-9.68	14.00	14.00	14.00	15.50	-1.50	9	0.22	16006
MARICO	2721.00	-0.71	2740.60	2610.00	2721.20	2740.60	-19.40	193	2.91	1081
MASTERAGRO	3.70	-5.41	3.90	3.40	3.50	3.70	-0.20	7	0.10	27524
MATINSPINN	44.20	-9.05	47.10	43.80	44.20	48.60	-4.40	447	11.90	269771
MBL1STMF	3.40	-3.03	3.40	3.00	3.20	3.30	-0.10	107	0.25	82802
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	12.40	-7.87	13.00	11.50	11.70	12.70	-1.00	107	0.36	30994
MEGHNACEM	30.00	-5.26	30.50	28.20	28.80	30.40	-1.60	27	0.10	3387
MEGHNAINS	23.40	5.41	23.70	21.90	23.40	22.20	1.20	443	5.92	262961
MEGHNALIFE	45.20	6.35	46.00	42.00	45.20	42.50	2.70	362	4.52	103384
MEGHNAPET	17.70	-7.33	20.30	17.30	17.70	19.10	-1.40	124	1.23	69087
MERCANBANK	7.00	1.45	7.00	6.70	7.00	6.90	0.10	170	4.41	641387
MERCINS	23.10	-0.43	24.90	23.00	23.00	23.10	-0.10	10	0.06	2464
METROSPIN	7.60	-3.90	8.40	7.00	7.40	7.70	-0.30	62	0.46	64757
MHSML	12.80	3.23	13.00	12.10	12.80	12.40	0.40	157	2.61	208636
MIDASFIN	3.80	-2.56	4.20	3.70	3.80	3.90	-0.10	16	0.04	10667
MIDLANDBNK	16.30	4.49	16.80	15.30	16.30	15.60	0.70	753	15.77	988813
MIRACLEIND	0.00	0.00	0.00	0.00	0.00	27.90	0.00	0	0.00	0
MIRAKHTER	0.00	0.00	0.00	0.00	0.00	24.30	0.00	0	0.00	0
MITHUNKNIT	12.00	1.74	12.00	11.00	11.70	11.50	0.20	25	0.06	5298
MJLBD	89.50	1.70	90.00	86.00	89.50	88.00	1.50	556	12.17	139269
MKFOOTWEAR	54.20	2.85	56.10	50.50	54.20	52.70	1.50	5	0.06	1020
MLDYEING	7.00	0.00	7.10	6.70	7.00	7.00	0.00	140	1.33	193189
MONNOAGML	284.60	-1.21	288.00	266.20	284.60	288.10	-3.50	361	5.32	19348
MONNOCERA	72.80	4.15	73.70	67.30	72.80	69.90	2.90	656	11.11	155810
MONNOFABR	16.70	9.15	16.80	15.00	16.70	15.30	1.40	887	20.81	1304833
MONOSPOOL	107.20	6.03	109.50	91.00	107.20	101.10	6.10	2391	45.33	442053
MOSTFAMETL	4.90	0.00	5.20	4.60	4.90	4.90	0.00	42	0.67	142506
MPETROLEUM	211.20	-0.80	213.40	208.20	211.20	212.90	-1.70	466	13.90	65798
MTB	11.20	-2.63	11.40	11.00	11.10	11.40	-0.30	161	5.98	538129
NAHEEACP	14.60	2.80	15.20	13.90	14.70	14.30	0.40	148	1.29	90269
NATLIFEINS	90.90	6.07	92.90	85.00	90.90	85.70	5.20	148	3.09	34156
NAVANACNG	20.70	2.51	20.90	19.50	20.40	19.90	0.50	97	1.11	55880
NAVANAPHAR	48.80	3.83	50.00	45.50	48.80	47.00	1.80	875	16.38	342235
NBL	2.40	9.09	2.40	2.20	2.40	2.20	0.20	127	2.57	1099409
NCCBANK	10.70	0.94	10.80	10.50	10.70	10.60	0.10	93	3.78	357051
NCCBLMF1	3.30	-2.94	3.50	3.10	3.30	3.40	-0.10	11	0.10	30456
NEWLINE	2.90	-6.67	3.20	2.70	2.80	3.00	-0.20	153	1.36	493563
NFML	12.60	-4.58	13.10	11.80	12.50	13.10	-0.60	376	11.46	936743
NHFIL	23.20	5.45	23.70	21.30	23.20	22.00	1.20	425	6.21	278050
NIALCO	19.30	-4.44	19.80	16.20	17.20	18.00	-0.80	33	0.06	3672
NITOLINS	23.50	-1.28	24.90	22.80	23.20	23.50	-0.30	52	0.09	3869
NORTHERN	81.00	-0.25	82.40	75.10	80.40	80.60	-0.20	17	0.10	1239
NORTHRNINS	26.40	1.56	27.00	24.20	26.10	25.70	0.40	7	0.12	4713
NPOLYMER	0.00	0.00	0.00	0.00	0.00	23.70	0.00	0	0.00	0
NRBBANK	5.60	7.69	5.70	5.00	5.60	5.20	0.40	272	2.92	552699
NRBCBANK	5.10	-3.85	5.20	4.90	5.00	5.20	-0.20	109	4.54	901377
NTC	153.50	-1.17	154.60	150.50	151.70	153.50	-1.80	34	0.46	3024
NTLTUBES	59.90	-2.97	61.00	56.50	58.90	60.70	-1.80	497	6.28	108451
NURANI	1.30	8.33	1.30	1.10	1.30	1.20	0.10	50	0.08	68263
OAL	3.90	-2.50	4.10	3.80	3.90	4.00	-0.10	81	0.77	196667
OIMEX	13.50	3.05	13.90	12.80	13.50	13.10	0.40	415	5.66	427415
OLYMPIC	144.70	7.66	147.80	128.00	144.70	134.40	10.30	477	12.93	91622
ONEBANKPLC	6.70	0.00	6.70	6.40	6.60	6.60	0.00	192	9.62	1470082
ORIONINFU	332.10	1.31	339.80	318.00	332.10	327.80	4.30	1988	79.61	241327
ORIONPHARM	24.80	0.81	24.90	22.90	24.80	24.60	0.20	493	5.69	240543
ORYZAAGRO	0.00	0.00	0.00	0.00	0.00	8.10	0.00	0	0.00	0
PADMALIFE	15.10	-3.27	15.20	13.80	14.80	15.30	-0.50	48	0.39	27536
PADMAOIL	186.80	0.11	189.90	175.00	186.80	186.60	0.20	540	7.56	40869
PARAMOUNT	39.00	-0.79	39.00	36.20	37.60	37.90	-0.30	202	3.15	84205
PDL	2.80	-6.67	3.10	2.80	2.80	3.00	-0.20	145	0.97	340057
PENINSULA	15.30	0.66	15.70	13.90	15.30	15.20	0.10	717	11.53	786480
PEOPLESINS	32.50	3.83	33.00	30.70	32.50	31.30	1.20	253	3.17	98881
PF1STMF	5.00	2.04	5.00	4.80	5.00	4.90	0.10	68	4.03	809328
PHARMAID	495.80	6.17	507.00	466.00	495.80	467.00	28.80	312	4.92	10215
PHENIXINS	24.80	1.23	25.50	23.70	24.60	24.30	0.30	77	0.94	38295
PHOENIXFIN	2.00	5.26	2.00	1.90	2.00	1.90	0.10	13	0.04	18254
PHPMF1	2.30	4.55	2.30	2.10	2.30	2.20	0.10	60	0.47	206488
PIONEERINS	42.50	3.16	43.40	40.10	42.50	41.20	1.30	289	5.83	140156
PLFSL	0.65	0.00	0.68	0.60	0.62	0.62	0.00	129	0.56	915471
POPULAR1MF	2.30	0.00	2.30	2.20	2.20	2.20	0.00	21	0.24	105981
POPULARLIF	40.30	4.13	41.20	36.50	40.30	38.70	1.60	290	3.93	103104
POWERGRID	27.70	2.61	27.80	25.80	27.50	26.80	0.70	307	4.57	171445
PRAGATIINS	59.50	6.44	60.80	53.20	59.50	55.90	3.60	1455	26.43	465804
PRAGATILIF	139.60	-1.27	142.00	127.30	139.60	141.40	-1.80	2758	85.45	655454
PREMIERBAN	4.20	2.44	4.30	4.00	4.20	4.10	0.10	195	12.71	3100510
PREMIERCEM	0.00	0.00	0.00	0.00	0.00	39.10	0.00	0	0.00	0
PREMIERLEA	0.80	-3.57	0.85	0.77	0.81	0.84	-0.03	15	0.04	52257
PRIME1ICBA	4.20	0.00	4.20	4.10	4.20	4.20	0.00	44	0.05	12450
PRIMEBANK	26.70	1.13	26.90	26.00	26.80	26.50	0.30	239	8.52	320181
PRIMEFIN	1.30	0.00	1.40	1.20	1.30	1.30	0.00	76	0.28	226412
PRIMEINSUR	27.90	2.95	28.00	26.50	27.90	27.10	0.80	29	0.72	26024
PRIMELIFE	29.50	-1.01	30.90	27.00	29.50	29.80	-0.30	97	0.87	29945
PRIMETEX	11.40	5.56	11.70	9.90	11.40	10.80	0.60	66	0.15	13921
PROGRESLIF	39.80	4.74	40.80	35.20	39.80	38.00	1.80	18	0.18	4496
PROVATIINS	25.30	2.49	25.50	22.90	24.70	24.10	0.60	151	2.19	90605
PTL	44.90	1.89	44.90	39.00	43.20	42.40	0.80	273	5.44	128006
PUBALIBANK	28.00	0.36	28.00	25.50	27.90	27.80	0.10	162	5.36	194873
PURABIGEN	18.30	4.07	18.30	16.50	17.90	17.20	0.70	80	0.78	45746
QUASEMIND	38.30	5.80	38.60	35.60	38.30	36.20	2.10	462	10.18	271631
QUEENSOUTH	9.40	0.00	9.40	8.50	9.00	9.00	0.00	251	4.02	454998
RAHIMAFOOD	96.10	0.95	96.90	88.40	95.40	94.50	0.90	869	8.29	89948
RAHIMTEXT	155.40	2.10	155.70	150.00	155.40	152.20	3.20	198	2.85	18511
RAKCERAMIC	21.20	1.46	21.80	19.30	20.80	20.50	0.30	219	1.95	97425
RANFOUNDRY	154.00	2.13	158.50	147.20	153.30	150.10	3.20	189	1.33	8874
RDFOOD	16.60	5.73	17.20	15.00	16.60	15.70	0.90	404	5.15	331054
RECKITTBEN	3356.10	0.32	3380.00	3325.00	3360.00	3349.20	10.80	71	0.87	261
REGENTTEX	1.40	-6.67	1.40	1.40	1.40	1.50	-0.10	23	0.09	64382
RELIANCE1	13.70	7.87	13.90	12.20	13.70	12.70	1.00	297	1.22	89910
RELIANCINS	58.70	0.87	58.70	56.60	58.20	57.70	0.50	154	1.42	24668
RENATA	385.50	1.82	388.80	374.90	385.50	378.60	6.90	465	9.04	23699
RENWICKJA	472.00	-2.05	481.40	472.00	472.30	482.20	-9.90	6	0.03	73
REPUBLIC	25.60	2.08	25.80	23.00	24.50	24.00	0.50	123	1.94	80618
RINGSHINE	2.00	-4.76	2.20	1.90	2.00	2.10	-0.10	70	0.32	157980
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.30	1.11	27.60	26.70	27.30	27.00	0.30	1129	42.28	1562790
RSRMSTEEL	4.70	9.09	4.80	4.30	4.80	4.40	0.40	31	0.47	99801
RUNNERAUTO	40.00	9.89	40.00	35.00	40.00	36.40	3.60	1691	50.44	1334577
RUPALIBANK	16.30	0.62	16.50	16.00	16.30	16.20	0.10	191	2.95	181572
RUPALIINS	19.40	-0.52	21.00	18.00	19.00	19.10	-0.10	134	1.50	80316
RUPALILIFE	72.80	6.90	74.80	65.90	72.80	68.10	4.70	1264	23.79	342773
SADHESIVE	77.50	4.73	81.40	72.00	77.50	74.00	3.50	102	0.52	6825
SAFKOSPINN	12.70	0.00	12.80	12.20	12.40	12.40	0.00	62	0.43	34930
SAIFPOWER	4.10	5.13	4.20	3.80	4.10	3.90	0.20	136	0.80	201601
SAIHAMCOT	17.10	9.62	17.10	15.40	17.10	15.60	1.50	889	29.37	1803405
SAIHAMTEX	14.50	2.11	14.80	13.90	14.50	14.20	0.30	122	2.70	189548
SALAMCRST	13.90	4.51	14.50	12.80	13.90	13.30	0.60	412	6.72	498517
SALVOCHEM	27.40	9.60	27.50	23.60	27.40	25.00	2.40	847	16.73	640815
SAMATALETH	82.40	6.60	83.60	75.50	82.40	77.30	5.10	425	4.77	59217
SAMORITA	67.40	1.81	67.50	63.00	67.40	66.20	1.20	243	3.19	48895
SANDHANINS	17.80	2.89	18.40	17.10	17.80	17.30	0.50	184	2.11	121451
SAPORTL	45.00	0.90	46.00	43.10	45.00	44.60	0.40	1210	92.87	2104889
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.20	-3.77	5.40	5.00	5.10	5.30	-0.20	141	1.07	208880
SEAPEARL	31.80	3.92	32.30	29.30	31.80	30.60	1.20	858	17.08	551148
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.30	2.50	4.30	3.90	4.10	4.00	0.10	34	0.39	97355
SEMLIBBLSF	5.60	-5.36	5.70	5.20	5.30	5.60	-0.30	22	0.32	60708
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.00	0.00	17.10	16.80	17.00	17.00	0.00	90	4.24	249557
SHARPIND	0.00	0.00	0.00	0.00	0.00	10.20	0.00	0	0.00	0
SHASHADNIM	14.80	1.37	15.10	13.80	14.80	14.60	0.20	156	2.58	180313
SHEPHERD	10.20	-9.73	11.30	10.20	10.20	11.30	-1.10	322	7.90	773866
SHURWID	3.40	-2.94	3.50	3.20	3.30	3.40	-0.10	37	0.20	61475
SHYAMPSUG	180.70	1.57	183.80	165.20	180.70	177.90	2.80	52	1.95	10820
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	17.70	5.99	18.00	16.20	17.70	16.70	1.00	88	0.51	29516
SILCOPHL	11.60	0.00	11.80	11.10	11.60	11.60	0.00	179	2.13	185854
SILVAPHL	8.00	-1.23	8.20	7.60	8.00	8.10	-0.10	133	0.52	65586
SIMTEX	29.70	-9.73	33.40	29.70	29.70	32.90	-3.20	1390	93.45	3082495
SINGERBD	83.50	-6.39	90.00	82.00	83.50	89.20	-5.70	330	2.50	29628
SINOBANGLA	40.50	5.26	40.90	37.70	40.00	38.00	2.00	469	8.34	213182
SIPLC	46.70	5.75	46.80	43.00	46.00	43.50	2.50	587	7.62	171182
SKTRIMS	6.40	-6.15	6.60	6.00	6.10	6.50	-0.40	66	0.32	52147
SONALIANSH	196.20	5.31	200.00	186.00	196.20	186.30	9.90	1255	22.16	115618
SONALILIFE	61.00	-1.65	64.00	57.40	59.50	60.50	-1.00	128	2.86	48252
SONALIPAPR	193.40	2.55	194.90	182.20	193.40	188.60	4.80	1739	43.64	229719
SONARBAINS	23.20	6.91	23.70	21.40	23.20	21.70	1.50	108	0.78	35187
SONARGAON	23.70	8.72	23.90	20.70	23.70	21.80	1.90	271	4.32	189238
SOUTHEASTB	8.00	0.00	8.10	7.80	8.00	8.00	0.00	124	3.06	386451
SPCERAMICS	12.90	-0.79	12.90	11.50	12.60	12.70	-0.10	398	5.26	434342
SPCL	49.80	4.84	50.20	47.10	49.80	47.50	2.30	1753	64.12	1315363
SQUARETEXT	0.00	0.00	0.00	0.00	0.00	49.80	0.00	0	0.00	0
SQURPHARMA	0.00	0.00	0.00	0.00	0.00	213.10	0.00	0	0.00	0
SSSTEEL	3.40	0.00	3.50	3.10	3.40	3.40	0.00	117	0.70	214295
STANCERAM	59.40	4.01	63.10	58.20	59.70	57.40	2.30	18	0.06	1007
STANDARINS	33.50	3.44	33.60	29.30	33.10	32.00	1.10	105	0.99	30242
STANDBANKL	4.90	0.00	5.10	4.60	4.90	4.90	0.00	150	1.06	220806
STYLECRAFT	41.90	2.20	43.40	40.30	41.90	41.00	0.90	100	1.00	24551
SUMITPOWER	12.30	0.00	12.60	12.10	12.30	12.30	0.00	347	6.90	562462
SUNLIFEINS	45.20	2.49	45.70	40.20	45.20	44.10	1.10	280	7.77	173353
TAKAFULINS	32.10	-0.93	33.00	31.80	32.10	32.40	-0.30	13	0.02	617
TALLUSPIN	4.90	0.00	5.10	4.30	4.70	4.70	0.00	57	0.16	36331
TAMIJTEX	120.10	4.34	120.60	111.60	120.10	115.10	5.00	462	5.85	50705
TECHNODRUG	27.90	2.23	28.00	25.20	27.50	26.90	0.60	822	14.63	551206
TILIL	37.20	4.49	37.50	34.30	37.20	35.60	1.60	713	13.22	363184
TITASGAS	14.90	-0.67	15.90	14.50	14.90	15.00	-0.10	178	1.80	121707
TOSRIFA	15.40	-1.31	15.80	13.90	15.10	15.30	-0.20	309	6.09	420779
TRUSTB1MF	2.40	0.00	2.40	2.20	2.30	2.30	0.00	57	0.25	111113
TRUSTBANK	16.40	-1.21	16.70	16.00	16.30	16.50	-0.20	324	14.56	903023
TUNGHAI	1.20	0.00	1.30	1.10	1.20	1.20	0.00	29	0.09	76974
UCB	9.70	-2.02	9.90	9.50	9.70	9.90	-0.20	219	9.74	1000775
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2270.00	-2.44	2323.00	2260.50	2269.10	2325.80	-56.70	38	0.26	114
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.80	-6.67	2.90	2.70	2.80	3.00	-0.20	77	0.55	200265
UNIONINS	29.10	3.93	30.80	27.00	29.10	28.00	1.10	83	0.93	33272
UNIQUEHRL	38.50	4.05	39.00	37.00	38.50	37.00	1.50	476	8.36	221506
UNITEDFIN	11.20	3.74	11.30	10.40	11.10	10.70	0.40	102	1.45	133275
UNITEDINS	36.70	2.51	37.40	35.20	36.70	35.80	0.90	96	0.63	17455
UPGDCL	122.60	0.91	124.50	120.90	122.60	121.50	1.10	376	5.26	43085
USMANIAGL	29.40	1.42	30.40	27.80	28.50	28.10	0.40	33	0.20	7045
UTTARABANK	20.90	-0.48	21.00	20.60	20.90	21.00	-0.10	457	19.90	957333
UTTARAFIN	9.40	-7.77	10.00	9.40	9.50	10.30	-0.80	53	0.35	35722
VAMLBDMF1	6.70	-2.90	6.90	6.30	6.70	6.90	-0.20	12	0.11	16902
VAMLRBBF	5.00	0.00	5.00	4.70	4.80	4.80	0.00	34	0.18	36906
VFSTDL	10.20	7.37	10.40	9.50	10.20	9.50	0.70	278	4.97	497153
WALTONHIL	367.20	0.96	373.40	360.00	367.20	363.70	3.50	678	7.89	21781
WATACHEM	111.10	4.22	116.00	105.20	111.10	106.60	4.50	287	2.77	25681
WEBCOATS	10.60	-3.74	11.10	10.10	10.30	10.70	-0.40	56	0.18	16572
WMSHIPYARD	7.30	-2.74	7.40	6.60	7.10	7.30	-0.20	222	1.60	232674
WONDERTOYS	20.30	6.84	20.30	20.30	20.30	19.00	1.30	1	0.00	5
YPL	13.10	-1.52	14.30	12.60	13.00	13.20	-0.20	74	0.93	71357
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.40	0.00	3.50	3.30	3.40	3.40	0.00	42	0.22	65847
ZAHINTEX	4.90	2.08	4.90	4.80	4.90	4.80	0.10	18	0.05	10350
ZEALBANGLA	81.20	-2.64	85.40	80.90	81.20	83.40	-2.20	28	0.08	943

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.