Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	89	0.94	366726
1STPRIMFMF	20.70	3.50	20.90	19.90	20.70	20.00	0.70	740	27.87	1353462
AAMRANET	17.50	0.00	18.20	15.80	17.50	17.50	0.00	163	1.52	86915
AAMRATECH	11.60	-4.13	12.00	11.60	11.60	12.10	-0.50	79	0.32	26708
ABB1STMF	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	37	0.38	142700
ABBANK	4.20	-4.55	4.50	4.20	4.20	4.40	-0.20	307	8.23	1913479
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.70	0.56	18.00	17.70	17.80	17.70	0.10	29	0.11	6342
ACHIASF	42.10	0.48	42.70	42.00	42.10	41.90	0.20	19	0.25	5951
ACI	198.00	0.81	198.30	196.00	198.00	196.40	1.60	366	11.83	59903
ACIFORMULA	128.90	-0.23	129.70	128.00	128.90	129.20	-0.30	73	0.90	7016
ACMELAB	72.00	0.42	72.60	71.40	72.00	71.70	0.30	382	15.75	218508
ACMEPL	15.70	0.00	15.90	15.60	15.70	15.70	0.00	403	10.16	646512
ACTIVEFINE	6.00	-1.64	6.20	5.90	6.00	6.10	-0.10	50	0.59	99497
ADNTEL	57.80	1.05	58.00	56.80	57.80	57.20	0.60	608	15.93	277633
ADVENT	13.40	0.75	13.50	13.20	13.40	13.30	0.10	38	0.38	28629
AFCAGRO	5.30	-3.64	5.50	5.30	5.30	5.50	-0.20	72	0.33	61809
AFTABAUTO	33.30	-0.89	33.90	33.20	33.30	33.60	-0.30	515	12.32	368012
AGNISYSL	21.30	1.91	21.40	20.80	21.30	20.90	0.40	647	15.94	754976
AGRANINS	22.80	-0.44	23.10	22.70	22.80	22.90	-0.10	101	0.61	26505
AIBL1STIMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	31	0.28	80776
AIL	32.30	-3.00	33.00	30.00	32.30	33.30	-1.00	1527	33.38	1068439
ALARABANK	14.60	-2.67	15.70	14.40	14.60	15.00	-0.40	217	3.06	207910
AL-HAJTEX	136.10	1.57	137.70	125.00	136.10	134.00	2.10	1006	17.94	132625
ALIF	4.10	-2.44	4.20	4.00	4.00	4.10	-0.10	116	1.12	280223
ALLTEX	13.40	-2.90	14.20	13.20	13.40	13.80	-0.40	183	2.80	208815
AMANFEED	22.90	-1.29	23.30	22.80	22.90	23.20	-0.30	296	4.99	217346
AMBEEPHA	700.90	-0.41	713.50	700.10	700.90	703.80	-2.90	100	0.77	1102
AMCL(PRAN)	205.00	0.20	208.00	202.10	205.00	204.60	0.40	71	0.67	3249
AMPL	36.50	9.28	36.70	34.30	36.50	33.40	3.10	322	11.04	304760
ANLIMAYARN	18.90	-1.05	19.30	18.70	18.90	19.10	-0.20	40	0.28	15040
ANWARGALV	87.20	-2.57	90.50	87.00	87.20	89.50	-2.30	2410	49.58	561088
AOL	14.30	1.42	14.40	13.90	14.30	14.10	0.20	139	4.25	301412
AOPLC	11.20	-2.61	11.90	10.80	11.20	11.50	-0.30	50	0.59	53350
APEXFOODS	234.30	-1.97	240.00	233.00	234.30	239.00	-4.70	408	5.02	21223
APEXFOOT	173.90	-1.08	177.00	172.90	173.90	175.80	-1.90	1459	32.89	188085
APEXSPINN	181.70	-1.73	186.90	177.80	181.70	184.90	-3.20	1019	20.24	112101
APEXTANRY	56.70	-0.88	58.00	56.50	56.60	57.10	-0.50	132	0.62	10938
APEXWEAV	5.70	-3.33	6.60	5.70	5.80	6.00	-0.20	72	0.90	155553
APOLOISPAT	1.80	-10.00	2.20	1.80	1.80	2.00	-0.20	221	2.23	1152521
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2500.00	0.00	0	0.00	0
ARAMIT	174.10	1.34	175.30	171.00	174.10	171.80	2.30	270	3.54	20417
ARAMITCEM	9.20	-2.17	9.20	8.70	9.00	9.20	-0.20	59	0.71	80369
ARGONDENIM	18.50	2.21	18.80	18.20	18.50	18.10	0.40	878	27.84	1503125
ASIAINS	28.00	-0.71	28.50	28.00	28.00	28.20	-0.20	97	1.91	68003
ASIAPACINS	31.60	-1.56	32.40	31.30	31.60	32.10	-0.50	35	0.36	11406
ASIATICLAB	48.00	1.91	48.30	46.40	48.00	47.10	0.90	942	21.55	453331
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.00	1.13	55.00	53.00	53.70	53.10	0.60	29	0.14	2588
AZIZPIPES	43.00	-0.92	43.90	39.10	43.00	43.40	-0.40	162	1.00	24086
BANGAS	121.20	-2.96	125.70	120.30	121.20	124.90	-3.70	879	13.61	110957
BANKASIA	19.00	0.00	19.00	18.80	19.00	19.00	0.00	229	14.57	769764
BARKAPOWER	7.40	5.71	7.70	7.10	7.40	7.00	0.40	740	17.84	2372894
BATASHOE	804.00	-0.02	809.00	800.00	804.40	804.60	-0.20	23	0.12	144
BATBC	250.00	-0.36	252.10	250.00	250.00	250.90	-0.90	870	21.70	86662
BAYLEASING	3.00	-9.09	3.20	3.00	3.00	3.30	-0.30	56	0.31	102602
BBS	8.90	-1.11	9.00	8.80	8.90	9.00	-0.10	121	1.77	198858
BBSCABLES	14.70	-2.00	15.00	14.70	14.70	15.00	-0.30	212	4.60	310841
BDAUTOCA	121.90	-0.33	124.30	121.50	121.90	122.30	-0.40	287	2.94	24049
BDCOM	26.90	3.07	27.20	26.00	26.90	26.10	0.80	1101	31.58	1182686
BDFINANCE	13.40	-2.90	14.00	13.20	13.40	13.80	-0.40	167	2.10	157275
BDLAMPS	135.80	0.45	136.90	134.50	135.10	134.50	0.60	101	0.68	5035
BDPAINTS	31.10	-4.01	32.90	30.00	31.10	32.40	-1.30	21	0.44	14000
BDTHAI	10.60	0.00	10.70	10.40	10.60	10.60	0.00	351	7.90	750208
BDTHAIFOOD	13.10	0.00	13.40	13.00	13.10	13.10	0.00	753	14.33	1085900
BDWELDING	15.00	-9.64	16.30	15.00	15.00	16.60	-1.60	770	17.64	1159339
BEACHHATCH	36.90	-3.66	37.80	34.50	36.90	38.30	-1.40	2183	53.35	1489163
BEACONPHAR	105.60	0.57	106.40	103.60	105.60	105.00	0.60	380	9.80	92716
BENGALBISC	62.80	-1.60	62.80	58.00	61.60	62.60	-1.00	10	0.03	454
BENGALWTL	17.40	0.58	17.70	17.20	17.40	17.30	0.10	69	0.73	42120
BERGERPBL	1381.00	0.09	1388.90	1377.00	1381.00	1379.70	1.30	162	2.38	1721
BESTHLDNG	11.30	-1.74	11.80	11.20	11.30	11.50	-0.20	480	5.58	487065
BEXGSUKUK	58.50	0.00	58.50	58.00	58.50	58.50	0.00	13	0.31	5350
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.90	-0.93	32.60	31.90	32.10	32.40	-0.30	73	1.14	35341
BIFC	1.50	-6.25	1.50	1.50	1.50	1.60	-0.10	48	0.60	396836
BNICL	48.70	-1.42	50.60	48.50	48.70	49.40	-0.70	1099	29.05	587571
BPML	24.50	-0.41	24.90	24.30	24.50	24.60	-0.10	116	0.39	15862
BPPL	14.40	0.00	14.70	14.30	14.40	14.40	0.00	671	24.46	1687164
BRACBANK	65.80	0.77	66.00	64.90	65.80	65.30	0.50	506	17.78	270917
BSC	110.80	0.27	112.00	110.10	110.80	110.50	0.30	1616	59.59	535840
BSCPLC	129.10	1.10	129.90	127.70	129.10	127.70	1.40	340	9.51	73629
BSRMLTD	77.40	1.98	77.50	76.00	77.40	75.90	1.50	266	3.86	50248
BSRMSTEEL	64.80	0.78	64.80	64.00	64.40	63.90	0.50	238	3.10	48249
BXPHARMA	105.80	2.22	108.00	103.10	105.80	103.50	2.30	1018	34.52	324940
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	143	4.10	589177
CAPMBDBLMF	9.70	1.04	9.80	9.30	9.70	9.60	0.10	302	8.42	876933
CAPMIBBLMF	7.90	1.28	8.00	7.60	7.90	7.80	0.10	92	2.11	267695
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.90	-3.16	44.80	42.70	42.90	44.30	-1.40	965	25.62	586336
CENTRALPHL	8.30	-4.60	8.70	8.30	8.30	8.70	-0.40	303	3.98	472844
CITYBANK	25.20	0.40	25.30	24.90	25.20	25.10	0.10	1073	75.21	2989288
CITYGENINS	83.70	0.60	84.00	83.00	83.70	83.20	0.50	285	19.64	235048
CLICL	55.80	-0.71	57.10	55.30	56.20	56.60	-0.40	563	23.02	407568
CNATEX	2.30	0.00	2.40	2.20	2.30	2.30	0.00	65	0.88	382012
CONFIDCEM	50.00	0.40	50.30	49.50	50.00	49.80	0.20	223	2.87	57512
CONTININS	24.50	-1.60	25.10	24.40	24.60	25.00	-0.40	226	4.68	189382
COPPERTECH	19.00	-0.52	19.20	18.80	19.00	19.10	-0.10	105	2.16	113460
CRAFTSMAN	30.50	-0.64	31.30	30.40	30.90	31.10	-0.20	25	0.39	12601
CROWNCEMNT	46.00	0.22	46.40	45.90	46.00	45.90	0.10	72	0.53	11560
CRYSTALINS	59.80	-2.61	62.00	58.90	59.80	61.40	-1.60	1426	54.00	893339
CVOPRL	147.40	-0.74	150.50	147.10	147.40	148.50	-1.10	1093	21.69	145864
DACCADYE	17.00	-1.73	17.20	15.80	17.00	17.30	-0.30	336	4.68	282467
DAFODILCOM	35.60	0.00	36.30	35.20	35.60	35.60	0.00	113	0.79	21872
DBH	36.00	0.56	36.10	35.10	36.00	35.80	0.20	302	14.13	393322
DBH1STMF	6.40	0.00	6.40	6.10	6.40	6.40	0.00	126	2.38	378366
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	69.60	-0.85	70.60	67.10	69.60	70.20	-0.60	204	5.43	78048
DELTASPINN	4.90	-3.92	5.10	4.90	4.90	5.10	-0.20	103	1.01	202879
DESCO	19.80	-2.46	20.40	19.70	19.80	20.30	-0.50	99	0.87	43468
DESHBANDHU	16.20	-0.61	16.70	16.10	16.20	16.30	-0.10	364	6.93	424460
DGIC	20.70	-0.96	21.00	20.60	20.70	20.90	-0.20	88	1.62	77693
DHAKABANK	12.30	2.50	12.30	11.90	12.30	12.00	0.30	856	61.51	5054717
DHAKAINS	37.20	-2.62	38.40	37.00	37.20	38.20	-1.00	107	1.19	31750
DOMINAGE	28.30	0.71	28.60	27.90	28.30	28.10	0.20	684	51.32	1816405
DOREENPWR	28.20	1.81	28.50	27.50	28.20	27.70	0.50	816	21.38	760273
DSHGARME	116.80	-1.27	120.70	115.50	116.80	118.30	-1.50	699	9.70	82432
DSSL	8.30	0.00	8.40	8.20	8.30	8.30	0.00	182	3.76	453614
DULAMIACOT	129.90	-1.14	131.40	126.00	129.90	131.40	-1.50	80	0.53	4056
DUTCHBANGL	40.20	-0.25	40.40	39.50	40.20	40.30	-0.10	175	10.97	273440
EASTERNINS	50.90	-0.97	52.50	50.60	50.90	51.40	-0.50	271	5.34	103537
EASTLAND	18.90	-1.05	19.30	18.90	18.90	19.10	-0.20	179	2.44	127732
EASTRNLUB	1631.60	-0.09	1643.00	1627.00	1631.60	1633.00	-1.40	633	7.57	4627
EBL	25.30	0.40	25.40	24.90	25.10	25.00	0.10	418	22.97	916608
EBL1STMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	36	0.32	96813
EBLNRBMF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	25	0.38	164838
ECABLES	113.40	-0.35	114.10	113.40	113.70	114.10	-0.40	28	0.16	1408
EGEN	20.20	2.02	20.30	19.70	20.20	19.80	0.40	626	18.61	929741
EHL	74.90	0.27	75.50	74.10	74.90	74.70	0.20	571	14.09	187884
EIL	28.50	-2.40	29.20	28.40	28.50	29.20	-0.70	559	12.43	432163
EMERALDOIL	13.20	-7.69	14.30	13.00	13.20	14.30	-1.10	381	3.28	241299
ENVOYTEX	51.50	4.46	51.90	49.50	51.50	49.30	2.20	1313	38.24	749297
EPGL	15.80	0.64	15.80	15.20	15.70	15.60	0.10	79	0.75	47940
ESQUIRENIT	20.40	0.99	20.60	20.30	20.40	20.20	0.20	87	0.69	33625
ETL	9.90	0.00	10.00	9.80	9.90	9.90	0.00	294	10.54	1064939
EXIM1STMF	2.90	0.00	2.90	2.80	2.90	2.90	0.00	28	0.05	15917
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.10	-8.33	1.30	1.10	1.10	1.20	-0.10	262	2.31	2081067
FARCHEM	14.30	-2.07	14.60	14.10	14.20	14.50	-0.30	78	0.93	65614
FAREASTFIN	0.57	-9.52	0.59	0.57	0.57	0.63	-0.06	39	0.10	175950
FAREASTLIF	19.70	-1.99	20.20	19.20	19.70	20.10	-0.40	85	0.35	17795
FASFIN	0.63	-10.00	0.64	0.63	0.63	0.70	-0.07	63	0.65	1024749
FBFIF	2.60	-3.85	2.60	2.50	2.50	2.60	-0.10	66	1.43	562751
FEDERALINS	19.30	-0.52	19.60	19.30	19.30	19.40	-0.10	188	3.15	161676
FEKDIL	14.20	0.71	14.40	14.00	14.20	14.10	0.10	574	16.12	1131444
FINEFOODS	380.30	0.18	380.50	376.90	380.30	379.60	0.70	403	57.64	151652
FIRSTFIN	2.30	-8.00	2.50	2.30	2.30	2.50	-0.20	117	1.42	610100
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.00	5.26	14.50	13.00	14.00	13.30	0.70	588	8.48	614096
FUWANGCER	11.30	0.89	11.40	11.10	11.30	11.20	0.10	244	4.32	383810
FUWANGFOOD	9.70	4.30	9.90	9.20	9.70	9.30	0.40	368	3.47	359854
GBBPOWER	6.00	-3.23	6.20	5.90	6.00	6.20	-0.20	95	0.61	101423
GEMINISEA	123.70	-2.37	129.50	123.10	123.70	126.70	-3.00	260	2.04	16167
GENEXIL	26.50	1.15	26.90	26.00	26.50	26.20	0.30	940	30.25	1145683
GENNEXT	2.60	-7.14	2.80	2.60	2.60	2.80	-0.20	119	2.17	828268
GHAIL	10.70	-1.83	11.00	10.60	10.70	10.90	-0.20	145	3.46	322043
GHCL	19.60	-2.00	20.50	19.40	19.60	20.00	-0.40	173	1.54	77911
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	-1.64	6.20	6.00	6.00	6.10	-0.10	145	3.12	514676
GLOBALINS	26.20	-1.13	26.80	26.00	26.20	26.50	-0.30	120	3.37	127534
GOLDENSON	9.80	-1.01	10.00	9.80	9.80	9.90	-0.10	295	4.36	443046
GP	253.00	0.04	254.80	252.10	253.00	252.90	0.10	1145	29.29	115623
GPHISPAT	15.80	-1.86	16.40	15.70	15.80	16.10	-0.30	814	19.12	1195884
GQBALLPEN	487.50	7.45	488.90	453.70	487.50	453.70	33.80	663	18.30	38359
GRAMEENS2	11.10	0.00	11.10	10.90	11.00	11.00	0.00	41	0.44	40180
GREENDELMF	3.00	-3.23	3.10	2.90	3.00	3.10	-0.10	31	0.17	55227
GREENDELT	53.50	-2.37	54.80	53.10	53.50	54.80	-1.30	75	1.82	33981
GSPFINANCE	1.50	-6.25	1.50	1.50	1.50	1.60	-0.10	30	0.24	162107
HAKKANIPUL	70.40	1.44	70.90	68.60	70.40	69.40	1.00	1004	23.98	343634
HAMI	110.60	-3.07	114.10	110.40	110.60	114.10	-3.50	230	1.80	16015
HEIDELBCEM	220.30	-0.32	221.00	216.00	217.70	218.40	-0.70	77	0.68	3139
HFL	6.00	-9.09	6.50	6.00	6.00	6.60	-0.60	183	1.33	220229
HIMADRI	670.00	-0.91	742.00	670.00	693.60	700.00	-6.40	43	3.97	5698
HRTEX	16.50	-2.37	17.20	16.50	16.50	16.90	-0.40	71	0.38	22508
HWAWELLTEX	42.20	1.46	42.60	41.60	41.70	41.10	0.60	178	1.62	38367
IBNSINA	319.80	0.06	325.00	312.10	319.90	319.70	0.20	291	11.72	36443
IBP	11.70	0.00	11.80	11.60	11.70	11.70	0.00	215	3.82	326320
ICB	37.00	1.09	37.60	36.60	37.00	36.60	0.40	174	2.73	73336
ICB3RDNRB	4.10	-2.33	4.30	4.10	4.20	4.30	-0.10	4	0.03	7280
ICBAGRANI1	6.30	-1.56	6.40	6.30	6.30	6.40	-0.10	21	0.07	11756
ICBAMCL2ND	5.20	0.00	5.30	5.20	5.20	5.20	0.00	6	0.02	3500
ICBEPMF1S1	3.40	0.00	3.50	3.40	3.40	3.40	0.00	13	0.15	45310
ICBIBANK	2.30	-4.00	2.40	2.30	2.40	2.50	-0.10	11	0.06	25851
ICBSONALI1	4.20	0.00	4.30	4.20	4.20	4.20	0.00	30	0.31	74453
ICICL	23.60	-1.26	24.10	23.50	23.60	23.90	-0.30	268	6.14	258066
IDLC	39.10	1.82	39.40	38.00	39.10	38.40	0.70	476	14.49	373598
IFADAUTOS	21.70	-0.46	22.00	21.70	21.70	21.80	-0.10	206	4.26	195222
IFIC	4.80	-2.04	4.90	4.70	4.80	4.90	-0.10	349	13.64	2845388
IFIC1STMF	2.40	0.00	2.60	2.40	2.50	2.50	0.00	23	0.35	139433
IFILISLMF1	3.50	0.00	3.60	3.40	3.50	3.50	0.00	12	0.06	17955
ILFSL	0.57	-9.52	0.57	0.57	0.57	0.63	-0.06	28	0.19	336096
INDEXAGRO	64.70	-1.67	66.00	64.60	64.70	65.80	-1.10	173	2.28	35082
INTECH	30.20	-0.66	31.30	30.10	30.20	30.40	-0.20	1198	30.76	1002030
INTRACO	20.50	1.49	20.70	20.20	20.50	20.20	0.30	218	4.11	201035
IPDC	19.80	1.54	19.90	19.40	19.80	19.50	0.30	489	20.47	1037695
ISLAMIBANK	37.00	-3.65	38.30	36.90	37.00	38.40	-1.40	1236	31.63	843472
ISLAMICFIN	9.70	0.00	9.80	9.50	9.70	9.70	0.00	130	2.12	219609
ISLAMIINS	38.40	-0.26	39.00	38.10	38.40	38.50	-0.10	39	0.40	10345
ISNLTD	73.50	-0.41	74.30	73.10	73.50	73.80	-0.30	286	4.84	65647
ITC	39.10	0.00	39.50	39.00	39.10	39.10	0.00	481	22.11	563797
JAMUNABANK	22.10	0.92	22.10	21.70	22.00	21.80	0.20	474	48.01	2185778
JAMUNAOIL	170.10	0.47	170.90	169.30	170.10	169.30	0.80	385	5.07	29847
JANATAINS	24.50	0.41	24.60	24.20	24.50	24.40	0.10	88	2.24	91599
JHRML	44.70	1.14	45.00	43.90	44.40	43.90	0.50	312	5.50	123780
JMISMDL	119.30	1.10	120.90	118.50	119.30	118.00	1.30	95	1.07	8921
JUTESPINN	202.20	0.10	208.50	201.10	202.20	202.00	0.20	33	0.12	583
KARNAPHULI	29.50	-0.68	29.80	29.30	29.40	29.60	-0.20	226	5.54	187281
KAY&QUE	386.60	1.42	388.00	381.50	386.60	381.20	5.40	1174	28.62	74336
KBPPWBIL	46.80	-1.68	48.20	46.60	46.80	47.60	-0.80	1658	39.43	834060
KBSEED	7.80	-3.90	7.90	7.20	7.40	7.70	-0.30	17	0.17	22742
KDSALTD	42.10	0.96	42.70	41.50	42.10	41.70	0.40	650	17.48	413858
KEYACOSMET	4.30	-4.44	4.50	4.20	4.30	4.50	-0.20	208	3.58	821647
KFL	10.50	-0.94	11.50	10.20	10.50	10.60	-0.10	87	4.94	459040
KOHINOOR	498.80	0.56	500.00	495.00	498.80	496.00	2.80	132	1.84	3698
KPCL	10.00	-1.96	10.20	9.90	10.00	10.20	-0.20	180	2.28	226720
KPPL	13.10	-9.66	14.10	13.10	13.10	14.50	-1.40	800	14.88	1132830
KTL	9.70	2.11	9.90	8.80	9.70	9.50	0.20	476	7.00	726067
LANKABAFIN	12.60	-1.56	13.00	12.60	12.60	12.80	-0.20	253	7.65	600258
LEGACYFOOT	54.70	0.00	54.80	53.90	54.20	54.20	0.00	297	4.83	89161
LHB	47.10	-0.63	47.60	47.00	47.10	47.40	-0.30	791	26.34	557863
LIBRAINFU	621.50	-2.77	641.90	602.00	621.50	639.20	-17.70	289	2.15	3462
LINDEBD	773.00	2.48	777.20	755.00	773.00	754.30	18.70	646	8.52	11124
LOVELLO	68.10	-0.73	68.90	67.90	68.10	68.60	-0.50	1266	34.40	503393
LRBDL	9.60	-1.03	9.80	9.50	9.60	9.70	-0.10	123	1.19	123929
LRGLOBMF1	0.00	0.00	0.00	0.00	0.00	2.90	0.00	0	0.00	0
MAGURAPLEX	84.10	-1.41	86.00	83.70	84.10	85.30	-1.20	464	7.20	85103
MAKSONSPIN	4.80	-2.04	4.90	4.80	4.80	4.90	-0.10	90	0.67	139173
MALEKSPIN	30.60	0.99	31.10	30.40	30.60	30.30	0.30	1012	52.48	1709835
MAMUNAGRO	22.60	-1.31	23.40	21.90	22.60	22.90	-0.30	39	0.65	28870
MARICO	2749.10	0.43	2775.00	2741.00	2749.10	2737.40	11.70	108	12.62	4588
MASTERAGRO	5.90	1.72	6.00	5.70	5.90	5.80	0.10	20	1.30	219821
MATINSPINN	47.50	3.28	48.00	45.60	47.30	45.80	1.50	414	5.85	123650
MBL1STMF	3.60	0.00	3.90	3.60	3.80	3.80	0.00	16	0.55	143566
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.50	-6.34	14.70	12.80	13.30	14.20	-0.90	170	0.35	26608
MEGHNACEM	29.50	0.34	29.50	27.70	29.30	29.20	0.10	28	0.01	401
MEGHNAINS	29.00	0.00	29.70	28.80	29.00	29.00	0.00	708	18.34	627297
MEGHNALIFE	51.50	-0.19	52.40	51.40	51.50	51.60	-0.10	296	5.54	106919
MEGHNAPET	19.60	-9.35	21.40	19.30	19.40	21.40	-2.00	124	0.30	14876
MERCANBANK	7.80	-1.27	7.90	7.80	7.80	7.90	-0.10	187	4.66	594043
MERCINS	24.60	0.00	25.20	23.00	24.70	24.70	0.00	27	0.33	13940
METROSPIN	8.00	-2.44	8.70	7.90	8.00	8.20	-0.20	86	1.00	124883
MHSML	13.70	0.00	14.00	13.50	13.70	13.70	0.00	361	7.46	541796
MIDASFIN	4.60	-2.13	4.80	4.40	4.60	4.70	-0.10	23	0.11	23607
MIDLANDBNK	17.50	-1.13	17.70	17.40	17.50	17.70	-0.20	545	18.63	1061822
MIRACLEIND	30.80	-0.65	31.20	30.00	30.80	31.00	-0.20	210	4.57	148650
MIRAKHTER	27.70	-1.07	28.30	27.60	27.70	28.00	-0.30	244	5.38	192653
MITHUNKNIT	14.30	-9.49	15.20	14.30	14.30	15.80	-1.50	209	1.73	119541
MJLBD	90.50	0.89	91.20	89.30	90.50	89.70	0.80	274	7.16	79190
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	62.10	0.00	0	0.00	0
MLDYEING	8.30	0.00	8.40	8.20	8.30	8.30	0.00	114	2.38	287990
MONNOAGML	354.20	0.40	361.50	348.00	354.20	352.80	1.40	662	15.14	42543
MONNOCERA	82.00	0.00	82.90	81.80	82.00	82.00	0.00	660	16.27	197708
MONNOFABR	20.50	0.49	20.90	20.30	20.50	20.40	0.10	966	30.21	1467317
MONOSPOOL	97.40	-1.52	99.00	96.50	97.40	98.90	-1.50	1254	24.40	249046
MOSTFAMETL	8.10	-1.22	8.20	8.00	8.10	8.20	-0.10	32	0.94	116500
MPETROLEUM	195.40	-0.15	196.30	194.10	195.40	195.70	-0.30	185	2.02	10332
MTB	13.20	0.76	13.30	12.90	13.20	13.10	0.10	163	10.95	834581
NAHEEACP	18.60	-4.12	19.50	18.40	18.60	19.40	-0.80	437	8.84	468460
NATLIFEINS	94.00	-2.99	97.00	93.70	94.00	96.90	-2.90	512	9.06	95375
NAVANACNG	20.80	0.00	21.20	20.70	20.80	20.80	0.00	132	0.96	45846
NAVANAPHAR	52.70	1.74	53.30	51.80	52.70	51.80	0.90	819	36.91	696864
NBL	3.40	-2.94	3.50	3.20	3.30	3.40	-0.10	99	0.99	294840
NCCBANK	12.40	-0.80	12.50	12.30	12.40	12.50	-0.10	168	9.20	738679
NCCBLMF1	4.10	0.00	4.20	4.00	4.00	4.00	0.00	7	0.09	22302
NEWLINE	4.00	-7.32	4.10	3.70	3.80	4.10	-0.30	103	0.47	121932
NFML	13.00	-3.70	13.40	12.70	13.00	13.50	-0.50	486	8.93	687084
NHFIL	23.70	-0.42	23.90	23.50	23.70	23.80	-0.10	296	8.62	363043
NIALCO	25.00	0.00	25.50	24.80	25.00	25.00	0.00	51	1.73	69146
NITOLINS	27.60	-0.72	28.00	27.30	27.60	27.80	-0.20	28	0.39	14070
NORTHERN	86.90	-3.34	92.70	86.50	86.90	89.90	-3.00	94	0.32	3673
NORTHRNINS	29.50	-0.34	30.00	28.70	29.60	29.70	-0.10	69	1.09	36744
NPOLYMER	26.70	-1.11	27.30	26.60	26.70	27.00	-0.30	134	1.72	63987
NRBBANK	6.90	-1.43	7.00	6.60	6.90	7.00	-0.10	166	2.38	348079
NRBCBANK	5.30	-5.36	5.60	5.20	5.30	5.60	-0.30	118	1.75	326203
NTC	166.80	-0.60	177.00	163.30	167.00	168.00	-1.00	98	0.46	2755
NTLTUBES	60.60	-0.49	61.40	60.20	60.60	60.90	-0.30	110	0.76	12422
NURANI	2.00	-5.00	2.10	1.90	1.90	2.00	-0.10	93	0.55	281455
OAL	5.30	-3.64	5.50	5.20	5.30	5.50	-0.20	132	1.18	221227
OIMEX	13.30	0.76	14.10	13.20	13.30	13.20	0.10	286	2.35	173981
OLYMPIC	140.90	-0.64	141.80	139.00	140.20	141.10	-0.90	178	1.75	12476
ONEBANKPLC	7.00	-1.41	7.20	7.00	7.00	7.10	-0.10	125	5.42	765951
ORIONINFU	376.60	-0.92	380.70	373.50	376.60	380.10	-3.50	2292	125.97	334785
ORIONPHARM	27.80	-1.42	28.30	27.70	27.80	28.20	-0.40	153	4.34	154867
ORYZAAGRO	9.50	1.05	9.70	9.50	9.60	9.50	0.10	94	3.92	405645
PADMALIFE	16.30	-4.68	17.00	15.90	16.30	17.10	-0.80	53	0.42	25749
PADMAOIL	168.90	0.18	169.70	168.20	168.90	168.60	0.30	388	9.73	57589
PARAMOUNT	45.00	-2.17	46.80	45.00	45.10	46.10	-1.00	366	8.74	190894
PDL	4.20	-8.70	4.60	4.20	4.20	4.60	-0.40	166	0.88	206758
PENINSULA	18.20	-1.62	18.80	18.10	18.20	18.50	-0.30	305	6.78	367460
PEOPLESINS	36.30	-2.16	37.30	36.10	36.30	37.10	-0.80	403	11.21	306296
PF1STMF	5.00	0.00	5.10	4.90	5.00	5.00	0.00	30	1.06	214539
PHARMAID	494.80	0.84	498.20	492.00	494.80	490.70	4.10	212	3.21	6487
PHENIXINS	27.80	-0.36	28.60	27.60	27.80	27.90	-0.10	256	5.46	193287
PHOENIXFIN	2.50	-7.41	2.70	2.50	2.50	2.70	-0.20	44	0.75	299278
PHPMF1	2.40	0.00	2.50	2.30	2.40	2.40	0.00	35	0.09	35797
PIONEERINS	48.80	-1.80	50.20	48.80	49.00	49.90	-0.90	372	11.99	241908
PLFSL	0.51	-10.53	0.56	0.51	0.51	0.57	-0.06	298	1.84	3589078
POPULAR1MF	2.50	0.00	2.50	2.40	2.40	2.40	0.00	44	0.46	191450
POPULARLIF	43.10	0.23	43.80	43.00	43.10	43.00	0.10	389	6.22	143829
POWERGRID	26.50	-0.75	26.80	26.20	26.50	26.70	-0.20	117	1.91	72164
PRAGATIINS	71.00	-2.47	73.20	70.80	71.00	72.80	-1.80	913	26.66	370207
PRAGATILIF	157.60	-1.44	164.70	156.40	157.60	159.90	-2.30	1693	36.04	222749
PREMIERBAN	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	226	3.63	878600
PREMIERCEM	38.60	-1.53	39.20	38.20	38.60	39.20	-0.60	289	2.87	73852
PREMIERLEA	0.54	-10.00	0.58	0.54	0.54	0.60	-0.06	32	0.09	170232
PRIME1ICBA	4.30	2.38	4.30	4.10	4.30	4.20	0.10	21	0.14	33260
PRIMEBANK	30.10	0.33	30.20	29.90	30.10	30.00	0.10	146	9.26	308235
PRIMEFIN	1.20	-7.69	1.20	1.20	1.20	1.30	-0.10	18	0.08	62250
PRIMEINSUR	31.70	-0.31	32.60	31.50	31.70	31.80	-0.10	220	2.56	79994
PRIMELIFE	34.10	-3.16	34.50	33.60	33.70	34.80	-1.10	59	0.85	25058
PRIMETEX	13.70	0.00	14.60	13.20	13.70	13.70	0.00	159	1.66	115955
PROGRESLIF	45.40	-2.16	47.30	45.20	45.40	46.40	-1.00	75	0.43	9543
PROVATIINS	29.60	0.00	30.00	29.40	29.60	29.60	0.00	160	2.51	85059
PTL	51.10	0.20	52.00	50.50	51.10	51.00	0.10	205	6.01	117404
PUBALIBANK	34.80	0.29	34.90	34.20	34.80	34.70	0.10	318	14.65	422769
PURABIGEN	19.80	0.00	20.20	19.70	19.80	19.80	0.00	139	2.96	148238
QUASEMIND	41.40	-0.72	41.80	41.00	41.40	41.70	-0.30	544	20.80	502972
QUEENSOUTH	11.50	0.88	11.80	11.40	11.50	11.40	0.10	239	5.54	479457
RAHIMAFOOD	148.10	-4.39	155.90	147.00	148.10	154.90	-6.80	3034	70.64	468339
RAHIMTEXT	226.10	2.77	232.50	218.20	226.10	220.00	6.10	1719	32.38	143230
RAKCERAMIC	22.80	0.44	22.90	22.70	22.80	22.70	0.10	129	2.77	121472
RANFOUNDRY	148.90	0.34	151.00	147.20	148.30	147.80	0.50	112	0.58	3932
RDFOOD	20.80	0.48	21.50	20.70	20.80	20.70	0.10	1089	30.90	1471740
RECKITTBEN	3433.00	0.07	3446.00	3422.00	3435.50	3433.00	2.50	70	0.87	252
REGENTTEX	3.60	-10.00	3.90	3.60	3.60	4.00	-0.40	148	1.74	482546
RELIANCE1	14.90	-3.87	15.80	14.50	14.90	15.50	-0.60	868	32.35	2145905
RELIANCINS	66.90	0.00	68.20	66.70	66.90	66.90	0.00	53	0.93	13732
RENATA	387.00	-0.87	393.00	386.30	387.00	390.40	-3.40	510	8.08	20777
RENWICKJA	471.40	-1.03	480.90	470.00	471.40	476.30	-4.90	47	0.16	332
REPUBLIC	28.40	0.00	29.20	28.40	28.70	28.70	0.00	214	3.34	115701
RINGSHINE	2.80	-6.67	3.00	2.70	2.80	3.00	-0.20	215	2.84	1010514
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.10	0.69	29.40	28.90	29.10	28.90	0.20	986	66.44	2280601
RSRMSTEEL	7.00	-9.09	7.60	7.00	7.00	7.70	-0.70	46	0.52	72954
RUNNERAUTO	38.20	0.79	39.20	37.80	38.20	37.90	0.30	828	24.11	624505
RUPALIBANK	19.30	-3.50	20.00	19.00	19.30	20.00	-0.70	413	12.12	620853
RUPALIINS	21.90	-0.90	22.20	21.80	21.90	22.10	-0.20	111	2.61	118690
RUPALILIFE	80.80	-2.18	83.00	80.60	80.80	82.60	-1.80	1467	41.23	503781
SADHESIVE	60.00	1.88	60.00	58.20	59.70	58.60	1.10	78	2.28	38446
SAFKOSPINN	13.50	0.00	13.80	13.40	13.50	13.50	0.00	28	0.32	23166
SAIFPOWER	4.80	0.00	4.90	4.80	4.80	4.80	0.00	89	1.11	231505
SAIHAMCOT	20.10	1.52	20.50	19.80	20.10	19.80	0.30	1481	110.28	5460232
SAIHAMTEX	20.00	-2.44	20.70	20.00	20.00	20.50	-0.50	991	47.06	2322071
SALAMCRST	11.70	-4.10	12.20	11.00	11.70	12.20	-0.50	519	9.57	828072
SALVO	29.80	-1.65	30.50	29.60	29.80	30.30	-0.50	541	16.74	557903
SAMATALETH	87.80	-1.90	91.90	87.40	87.80	89.50	-1.70	301	4.46	50410
SAMORITA	70.90	1.14	71.10	70.40	70.90	70.10	0.80	96	1.79	25247
SANDHANINS	20.00	-1.48	20.60	19.80	20.00	20.30	-0.30	170	2.75	136131
SAPORTL	43.60	-0.46	44.10	43.50	43.60	43.80	-0.20	655	89.72	2048199
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.10	-3.13	6.40	6.10	6.20	6.40	-0.20	68	0.69	110268
SEAPEARL	32.40	-0.61	33.00	32.30	32.40	32.60	-0.20	533	11.48	352608
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	2.08	5.00	4.80	4.90	4.80	0.10	17	0.22	45467
SEMLIBBLSF	5.80	0.00	5.80	5.70	5.70	5.70	0.00	11	0.04	7584
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.90	0.00	17.10	16.80	16.90	16.90	0.00	157	4.63	273327
SHARPIND	12.70	0.00	12.80	12.60	12.60	12.60	0.00	43	0.47	36888
SHASHADNIM	16.30	2.52	16.50	16.00	16.30	15.90	0.40	226	4.89	299150
SHEPHERD	13.00	-1.54	13.10	12.80	12.80	13.00	-0.20	176	2.70	208743
SHURWID	4.70	-4.17	4.90	4.40	4.60	4.80	-0.20	58	0.24	51744
SHYAMPSUG	120.80	-9.99	134.20	120.80	120.80	134.20	-13.40	672	7.70	63459
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.30	-0.52	19.90	19.30	19.30	19.40	-0.10	394	4.81	244967
SILCOPHL	13.70	1.48	13.90	13.50	13.70	13.50	0.20	164	3.60	262290
SILVAPHL	9.50	0.00	9.60	9.30	9.50	9.50	0.00	86	0.75	78939
SIMTEX	21.40	-0.47	21.90	21.30	21.40	21.50	-0.10	1442	66.52	3087738
SINGERBD	85.20	-1.06	86.00	84.00	84.40	85.30	-0.90	58	0.35	4199
SINOBANGLA	46.80	-0.21	48.00	46.60	46.80	46.90	-0.10	881	29.91	634617
SIPLC	54.20	-1.45	55.20	54.00	54.20	55.00	-0.80	523	9.73	178409
SKTRIMS	7.70	0.00	7.80	7.60	7.70	7.70	0.00	28	0.10	13534
SONALIANSH	186.90	-0.48	189.90	186.30	186.90	187.80	-0.90	609	8.12	43218
SONALILIFE	61.50	-2.69	63.50	61.10	61.50	63.20	-1.70	102	0.82	13182
SONALIPAPR	226.30	-2.03	232.90	226.00	226.30	231.00	-4.70	2436	62.52	273129
SONARBAINS	25.70	-2.28	26.60	25.60	25.70	26.30	-0.60	142	2.73	103656
SONARGAON	30.90	0.00	31.70	30.80	30.90	30.90	0.00	645	17.96	575126
SOUTHEASTB	9.50	-1.04	9.70	9.50	9.50	9.60	-0.10	165	5.77	602198
SPCERAMICS	13.50	3.85	13.70	13.00	13.50	13.00	0.50	423	4.77	353653
SPCL	48.50	1.68	49.70	47.70	48.50	47.70	0.80	2164	84.04	1720741
SQUARETEXT	49.20	0.41	49.70	48.30	49.10	48.90	0.20	135	1.80	36608
SQURPHARMA	202.40	1.00	203.90	200.60	202.40	200.40	2.00	2829	142.84	705993
SSSTEEL	4.00	-2.44	4.10	3.90	4.00	4.10	-0.10	52	0.77	192107
STANCERAM	64.50	-9.92	71.80	64.50	64.50	71.60	-7.10	357	2.97	44401
STANDARINS	40.30	-2.18	41.80	40.20	40.30	41.20	-0.90	418	9.02	220845
STANDBANKL	4.90	0.00	5.00	4.90	4.90	4.90	0.00	33	0.93	188864
STYLECRAFT	46.20	-0.65	46.60	46.10	46.20	46.50	-0.30	71	0.58	12512
SUMITPOWER	12.40	-0.80	12.60	12.30	12.40	12.50	-0.10	223	5.44	438403
SUNLIFEINS	53.70	-1.29	55.40	53.50	53.70	54.40	-0.70	436	16.24	298508
TAKAFULINS	34.00	0.59	34.30	34.00	34.00	33.80	0.20	24	0.24	7179
TALLUSPIN	7.10	-6.58	7.60	7.00	7.10	7.60	-0.50	435	10.17	1398744
TAMIJTEX	121.50	-0.33	123.30	111.00	121.50	121.90	-0.40	340	3.38	27729
TECHNODRUG	31.10	6.51	31.60	29.10	31.10	29.20	1.90	2042	61.59	2013554
TILIL	45.10	-1.96	46.20	44.70	45.10	46.00	-0.90	793	17.92	393680
TITASGAS	15.60	-0.64	15.70	15.40	15.50	15.60	-0.10	126	2.44	157575
TOSRIFA	17.00	-1.73	17.30	16.90	17.00	17.30	-0.30	103	1.00	58823
TRUSTB1MF	2.50	-3.85	2.60	2.50	2.50	2.60	-0.10	23	0.08	31519
TRUSTBANK	18.00	-1.10	18.30	18.00	18.00	18.20	-0.20	280	16.79	929299
TUNGHAI	1.60	-6.25	1.60	1.50	1.50	1.60	-0.10	63	0.60	397890
UCB	10.30	0.00	10.50	10.20	10.30	10.30	0.00	210	11.68	1134855
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2160.00	-0.31	2170.00	2150.00	2150.30	2157.00	-6.70	67	0.83	384
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	85	0.84	273951
UNIONINS	37.30	-1.58	38.50	37.10	37.30	37.90	-0.60	519	20.30	537887
UNIQUEHRL	38.70	0.00	39.10	38.60	38.70	38.70	0.00	297	4.44	114137
UNITEDFIN	12.10	0.00	12.20	11.90	12.10	12.10	0.00	134	2.80	232548
UNITEDINS	41.60	-0.72	42.50	41.50	41.60	41.90	-0.30	107	0.83	19672
UPGDCL	116.80	0.26	116.90	116.20	116.60	116.30	0.30	197	1.78	15226
USMANIAGL	31.40	-2.18	33.30	31.10	31.40	32.10	-0.70	89	0.43	13514
UTTARABANK	24.20	0.83	24.30	23.80	24.20	24.00	0.20	883	132.12	5489992
UTTARAFIN	9.50	-3.06	10.10	9.30	9.50	9.80	-0.30	71	0.34	35116
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.70	0.00	5.70	5.70	5.70	5.70	0.00	1	0.00	3
VFSTDL	12.20	-3.20	12.60	12.00	12.10	12.50	-0.40	360	10.45	848738
WALTONHIL	377.50	-0.13	379.80	377.40	377.50	378.00	-0.50	309	4.72	12480
WATACHEM	133.50	-0.45	137.10	133.00	133.50	134.10	-0.60	256	3.33	24846
WEBCOATS	12.90	-3.08	13.20	12.50	12.60	13.00	-0.40	110	0.81	63977
WMSHIPYARD	7.60	-5.00	8.10	7.30	7.60	8.00	-0.40	617	8.51	1126579
WONDERTOYS	20.00	0.50	20.40	18.80	20.00	19.90	0.10	12	0.04	2121
YPL	17.00	-2.86	17.50	16.70	17.00	17.50	-0.50	268	3.86	228317
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.80	-5.13	4.00	3.70	3.70	3.90	-0.20	112	0.95	246751
ZAHINTEX	5.80	-8.20	6.00	5.60	5.60	6.10	-0.50	101	0.55	95691
ZEALBANGLA	118.10	-8.73	129.40	116.50	118.10	129.40	-11.30	437	4.53	37814

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.