Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.50	-4.00	2.50	2.40	2.40	2.50	-0.10	36	0.28	115977
1STPRIMFMF	18.10	0.00	18.30	17.70	18.10	18.10	0.00	332	5.23	292611
AAMRANET	17.00	0.59	17.10	16.50	17.00	16.90	0.10	171	1.48	87819
AAMRATECH	10.80	-0.92	11.00	10.60	10.80	10.90	-0.10	17	0.07	6424
ABB1STMF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	72	1.05	406488
ABBANK	4.80	9.09	4.80	4.30	4.80	4.40	0.40	690	11.09	2368496
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	19.10	0.53	19.10	18.60	19.00	18.90	0.10	51	0.79	41985
ACHIASF	39.70	-2.70	40.80	36.80	39.70	40.80	-1.10	41	0.29	7659
ACI	174.50	-0.96	176.20	173.70	174.50	176.20	-1.70	202	2.31	13247
ACIFORMULA	123.00	-0.57	123.40	122.90	123.00	123.70	-0.70	85	0.87	7079
ACMELAB	71.90	-0.14	71.90	70.90	71.60	71.70	-0.10	319	6.70	93828
ACMEPL	14.60	-1.35	15.00	14.30	14.60	14.80	-0.20	384	9.31	639571
ACTIVEFINE	6.60	1.54	6.70	6.10	6.60	6.50	0.10	59	0.48	73597
ADNTEL	58.40	4.10	59.50	53.80	58.40	56.10	2.30	481	5.94	103994
ADVENT	13.10	0.00	13.20	12.60	13.10	13.10	0.00	153	2.33	180232
AFCAGRO	5.50	-1.82	5.50	5.30	5.40	5.50	-0.10	17	0.06	10328
AFTABAUTO	37.40	4.47	37.70	32.30	37.40	35.80	1.60	1872	55.82	1536230
AGNISYSL	20.70	2.48	20.80	19.70	20.70	20.20	0.50	623	9.00	442146
AGRANINS	20.50	0.49	20.80	20.10	20.50	20.40	0.10	77	0.81	39788
AIBL1STIMF	3.20	-3.13	3.20	3.10	3.10	3.20	-0.10	49	0.50	159907
AIL	44.40	0.68	44.60	42.90	44.40	44.10	0.30	923	20.72	473486
ALARABANK	17.20	9.55	17.20	15.20	17.20	15.70	1.50	164	2.94	175024
AL-HAJTEX	129.00	-0.31	131.60	127.50	129.00	129.40	-0.40	274	10.09	78170
ALIF	4.20	-2.38	4.20	3.90	4.10	4.20	-0.10	115	1.12	277856
ALLTEX	13.40	-1.50	13.90	12.80	13.10	13.30	-0.20	89	0.40	29934
AMANFEED	23.90	2.14	24.00	23.10	23.90	23.40	0.50	296	4.81	204738
AMBEEPHA	758.00	0.96	765.00	755.00	763.80	756.50	7.30	35	0.28	373
AMCL(PRAN)	201.70	0.15	204.20	198.00	201.70	201.40	0.30	73	0.56	2775
AMPL	30.80	5.12	31.30	29.60	30.80	29.30	1.50	28	0.01	208
ANLIMAYARN	18.00	-4.76	18.10	18.00	18.00	18.90	-0.90	27	0.14	7697
ANWARGALV	96.60	5.23	97.50	89.00	96.60	91.80	4.80	4590	132.08	1412873
AOL	14.10	0.00	14.40	13.10	14.10	14.10	0.00	75	0.82	58173
AOPLC	9.90	1.01	10.40	9.60	10.00	9.90	0.10	109	2.03	201055
APEXFOODS	213.30	0.99	214.90	210.00	213.30	211.20	2.10	193	2.59	12145
APEXFOOT	187.90	0.11	189.90	186.10	187.90	187.70	0.20	253	3.44	18347
APEXSPINN	149.40	3.82	152.00	140.50	149.40	143.90	5.50	680	32.05	216136
APEXTANRY	57.10	-1.21	57.80	57.00	57.10	57.80	-0.70	50	0.34	6027
APEXWEAV	4.50	-4.17	5.20	4.50	4.60	4.80	-0.20	6	0.01	2532
APOLOISPAT	1.90	5.56	1.90	1.90	1.90	1.80	0.10	48	0.16	83760
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	193.00	1.38	193.00	185.00	190.90	188.30	2.60	24	0.17	887
ARAMITCEM	9.50	-4.17	9.80	8.90	9.20	9.60	-0.40	37	0.26	28207
ARGONDENIM	0.00	0.00	0.00	0.00	0.00	18.70	0.00	0	0.00	0
ASIAINS	27.00	1.12	27.00	26.20	27.00	26.70	0.30	85	1.73	65202
ASIAPACINS	32.00	0.67	32.00	29.60	29.90	29.70	0.20	23	0.61	20270
ASIATICLAB	54.00	-0.37	54.40	52.30	54.00	54.20	-0.20	822	28.44	531183
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	51.90	-1.52	53.00	51.00	51.90	52.70	-0.80	23	0.04	829
AZIZPIPES	47.00	2.95	47.00	42.10	45.30	44.00	1.30	48	0.19	4123
BANGAS	105.80	1.63	106.30	101.20	105.80	104.10	1.70	199	3.48	33314
BANKASIA	18.10	-0.55	18.30	18.00	18.10	18.20	-0.10	139	12.30	678028
BARKAPOWER	7.30	8.96	7.30	6.30	7.30	6.70	0.60	514	6.86	958783
BATASHOE	796.90	-0.87	803.90	790.00	796.90	803.90	-7.00	42	0.51	638
BATBC	249.40	0.00	250.00	246.80	249.40	249.40	0.00	713	9.91	39903
BAYLEASING	3.20	3.33	3.20	2.80	3.10	3.00	0.10	52	0.19	63881
BBS	8.80	0.00	8.90	8.40	8.80	8.80	0.00	269	3.73	428502
BBSCABLES	14.40	2.86	15.00	13.00	14.40	14.00	0.40	352	6.09	431393
BDAUTOCA	0.00	0.00	0.00	0.00	0.00	107.50	0.00	0	0.00	0
BDCOM	0.00	0.00	0.00	0.00	0.00	25.80	0.00	0	0.00	0
BDFINANCE	14.90	3.47	15.00	14.10	14.90	14.40	0.50	252	7.52	510343
BDLAMPS	125.30	1.13	126.00	116.30	125.30	123.90	1.40	186	1.75	14082
BDPAINTS	31.80	0.31	34.80	31.80	32.20	32.10	0.10	266	3.02	93835
BDTHAI	10.10	-0.98	10.30	9.90	10.10	10.20	-0.10	239	3.60	355506
BDTHAIFOOD	10.20	0.99	10.40	9.90	10.20	10.10	0.10	280	2.36	234113
BDWELDING	9.50	6.67	9.80	8.80	9.60	9.00	0.60	223	1.98	208477
BEACHHATCH	48.80	2.09	49.00	46.80	48.80	47.80	1.00	1172	25.37	529175
BEACONPHAR	105.90	0.29	105.90	103.00	105.40	105.10	0.30	560	12.02	114525
BENGALBISC	55.00	2.04	55.00	55.00	55.00	53.90	1.10	1	0.00	5
BENGALWTL	17.60	0.57	17.70	17.40	17.60	17.50	0.10	98	1.13	64361
BERGERPBL	1418.80	-0.39	1418.80	1350.00	1415.40	1421.00	-5.60	120	1.79	1275
BESTHLDNG	13.90	-1.44	13.90	13.50	13.70	13.90	-0.20	443	6.49	474284
BEXGSUKUK	59.00	-0.84	59.00	59.00	59.00	59.50	-0.50	6	0.08	1403
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.30	0.00	31.50	30.80	31.30	31.30	0.00	53	0.44	14256
BIFC	3.00	0.00	3.20	3.00	3.00	3.00	0.00	4	0.02	5751
BNICL	43.30	1.90	43.40	41.70	43.00	42.20	0.80	280	4.48	105751
BPML	25.30	-0.40	25.30	24.20	25.00	25.10	-0.10	58	0.53	21281
BPPL	16.10	4.55	16.20	15.10	16.10	15.40	0.70	1800	87.24	5535254
BRACBANK	65.00	-0.61	65.40	64.60	65.00	65.40	-0.40	693	32.04	493383
BSC	104.40	0.58	105.20	102.50	104.40	103.80	0.60	1392	34.12	328879
BSCPLC	129.20	1.41	130.00	127.50	129.20	127.40	1.80	211	4.53	35278
BSRMLTD	76.90	0.39	76.90	75.10	76.60	76.30	0.30	67	1.03	13504
BSRMSTEEL	62.70	0.80	62.90	57.90	62.70	62.20	0.50	235	4.72	76221
BXPHARMA	105.20	0.29	106.00	103.00	105.20	104.90	0.30	428	9.95	94949
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	0.00	7.30	7.00	7.20	7.20	0.00	306	9.62	1348293
CAPMBDBLMF	10.90	-1.80	11.20	10.80	10.90	11.10	-0.20	383	7.58	692455
CAPMIBBLMF	6.40	-1.56	6.50	6.30	6.30	6.40	-0.10	166	0.36	56846
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	34.90	1.45	35.30	33.50	34.90	34.40	0.50	91	0.85	24594
CENTRALPHL	9.00	0.00	9.10	8.80	9.00	9.00	0.00	252	3.28	365708
CITYBANK	23.90	0.42	24.00	23.40	23.90	23.80	0.10	769	34.77	1464709
CITYGENINS	76.10	0.40	76.10	74.50	75.30	75.00	0.30	206	7.01	93334
CLICL	43.20	2.13	44.30	39.50	43.20	42.30	0.90	438	6.49	154602
CNATEX	2.40	9.09	2.40	2.10	2.40	2.20	0.20	187	1.27	556921
CONFIDCEM	52.00	2.56	52.50	50.10	52.00	50.70	1.30	376	5.73	111488
CONTININS	22.80	1.79	23.00	22.00	22.80	22.40	0.40	139	3.72	164253
COPPERTECH	18.40	1.66	18.50	17.70	18.40	18.10	0.30	117	1.80	98773
CRAFTSMAN	31.90	3.57	32.60	31.90	31.90	30.80	1.10	5	0.02	500
CROWNCEMNT	47.90	0.63	48.00	47.10	47.70	47.40	0.30	50	0.20	4288
CRYSTALINS	46.60	2.87	46.90	44.00	46.60	45.30	1.30	506	9.89	217686
CVOPRL	159.10	1.66	161.60	152.50	159.10	156.50	2.60	2085	53.16	338025
DACCADYE	19.40	1.04	19.50	19.00	19.40	19.20	0.20	134	2.30	118465
DAFODILCOM	0.00	0.00	0.00	0.00	0.00	34.50	0.00	0	0.00	0
DBH	35.90	0.28	35.90	34.10	35.70	35.60	0.10	95	1.04	29885
DBH1STMF	5.50	-1.82	5.80	5.20	5.40	5.50	-0.10	29	1.72	318072
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	66.70	1.21	67.00	63.90	66.70	65.90	0.80	230	3.47	52295
DELTASPINN	4.90	2.08	5.00	4.60	4.90	4.80	0.10	122	2.44	511026
DESCO	20.50	-0.49	20.70	19.20	20.50	20.60	-0.10	73	0.74	36334
DESHBANDHU	15.60	3.31	15.70	14.50	15.60	15.10	0.50	479	5.31	346537
DGIC	19.40	-1.04	19.40	18.70	19.00	19.20	-0.20	153	1.65	87135
DHAKABANK	11.70	2.63	11.80	11.20	11.70	11.40	0.30	368	17.89	1544487
DHAKAINS	33.40	-1.18	33.70	32.90	33.40	33.80	-0.40	134	2.32	69900
DOMINAGE	22.80	1.79	23.10	22.40	22.80	22.40	0.40	1554	103.19	4537781
DOREENPWR	31.70	8.30	31.70	28.50	31.30	28.90	2.40	1107	31.73	1044004
DSHGARME	101.20	0.80	102.90	96.00	101.20	100.40	0.80	530	5.43	54553
DSSL	8.10	2.53	8.20	7.80	8.10	7.90	0.20	345	6.01	751797
DULAMIACOT	133.90	0.60	135.80	131.60	133.90	133.10	0.80	115	1.09	8149
DUTCHBANGL	38.80	0.52	39.40	38.10	38.80	38.60	0.20	70	0.85	21891
EASTERNINS	46.90	1.33	46.90	43.00	45.80	45.20	0.60	98	1.69	37517
EASTLAND	18.40	0.55	18.40	17.70	18.40	18.30	0.10	55	0.66	36389
EASTRNLUB	2603.30	4.86	2790.00	2580.00	2603.30	2482.60	120.70	5613	163.73	61380
EBL	22.10	-0.45	22.30	22.00	22.10	22.20	-0.10	588	17.05	772647
EBL1STMF	3.20	-3.13	3.30	3.10	3.10	3.20	-0.10	41	0.10	33174
EBLNRBMF	2.30	-4.17	2.40	2.20	2.30	2.40	-0.10	97	1.71	750010
ECABLES	112.00	2.19	112.50	110.00	112.10	109.70	2.40	25	0.31	2775
EGEN	19.80	4.21	20.00	18.50	19.80	19.00	0.80	977	22.42	1154397
EHL	73.80	0.41	74.40	72.60	73.80	73.50	0.30	479	10.80	147040
EIL	25.90	0.78	26.10	25.20	25.90	25.70	0.20	249	3.95	153661
EMERALDOIL	14.00	0.71	14.40	13.30	14.10	14.00	0.10	119	1.15	82352
ENVOYTEX	47.60	0.42	48.30	46.40	47.60	47.40	0.20	458	16.29	344957
EPGL	16.20	-7.95	17.10	15.90	16.20	17.60	-1.40	840	13.01	802220
ESQUIRENIT	20.20	0.00	20.30	19.80	20.10	20.10	0.00	84	1.02	50751
ETL	0.00	0.00	0.00	0.00	0.00	9.70	0.00	0	0.00	0
EXIM1STMF	2.80	3.70	2.80	2.60	2.80	2.70	0.10	197	1.06	386385
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.40	0.00	1.40	1.30	1.40	1.40	0.00	204	1.36	1027758
FARCHEM	14.80	0.68	15.10	14.30	14.80	14.70	0.10	177	2.88	196055
FAREASTFIN	1.01	8.60	1.02	0.90	1.01	0.93	0.08	66	0.30	305109
FAREASTLIF	23.90	1.75	23.90	20.80	23.20	22.80	0.40	113	1.36	58817
FASFIN	1.20	10.09	1.20	1.20	1.20	1.09	0.11	30	0.11	87882
FBFIF	2.70	0.00	2.70	2.60	2.70	2.70	0.00	26	0.22	79601
FEDERALINS	19.00	0.53	19.40	18.90	19.00	18.90	0.10	100	2.55	134053
FEKDIL	15.00	0.00	15.30	14.70	15.00	15.00	0.00	1074	29.89	1999545
FINEFOODS	302.20	-1.14	304.40	298.00	302.20	305.70	-3.50	758	30.81	102046
FIRSTFIN	2.80	0.00	2.80	2.60	2.80	2.80	0.00	45	0.17	60984
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	12.30	0.82	12.50	12.10	12.30	12.20	0.10	248	3.06	249438
FUWANGCER	11.20	0.91	11.20	10.80	11.10	11.00	0.10	278	4.86	442275
FUWANGFOOD	10.90	0.93	11.00	10.40	10.90	10.80	0.10	293	3.08	287973
GBBPOWER	6.40	1.61	6.50	6.00	6.30	6.20	0.10	34	0.27	44381
GEMINISEA	141.80	0.21	142.00	135.80	141.80	141.50	0.30	352	3.96	28240
GENEXIL	23.80	0.85	23.90	23.00	23.80	23.60	0.20	386	7.13	302785
GENNEXT	2.50	0.00	2.60	2.30	2.50	2.50	0.00	113	1.62	654615
GHAIL	0.00	0.00	0.00	0.00	0.00	11.10	0.00	0	0.00	0
GHCL	20.40	0.99	21.00	19.60	20.40	20.20	0.20	40	0.09	4634
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	0.00	6.40	6.10	6.30	6.30	0.00	131	1.51	242392
GLOBALINS	24.00	0.42	24.40	22.70	23.90	23.80	0.10	86	0.76	32059
GOLDENSON	10.10	-0.98	10.20	9.90	10.10	10.20	-0.10	453	6.32	627537
GP	274.00	0.26	274.40	272.00	274.00	273.30	0.70	318	8.62	31513
GPHISPAT	17.20	1.18	17.60	16.60	17.20	17.00	0.20	333	5.95	349070
GQBALLPEN	405.10	-2.01	415.00	391.00	405.10	413.40	-8.30	265	3.15	7811
GRAMEENS2	11.00	0.00	11.10	10.90	11.00	11.00	0.00	54	0.53	48090
GREENDELMF	3.00	-3.33	3.00	2.80	2.90	3.00	-0.10	15	0.26	88194
GREENDELT	49.30	0.41	49.30	47.50	48.70	48.50	0.20	134	1.90	39167
GSPFINANCE	2.10	5.00	2.20	2.00	2.10	2.00	0.10	94	0.75	354249
HAKKANIPUL	68.30	4.12	68.70	59.10	68.30	65.60	2.70	1594	32.91	490038
HAMI	109.30	5.71	109.80	102.90	109.30	103.40	5.90	358	2.35	21915
HEIDELBCEM	221.10	1.06	225.20	219.00	219.40	217.10	2.30	73	0.30	1360
HFL	5.60	0.00	5.90	5.40	5.60	5.60	0.00	45	0.24	43623
HIMADRI	630.00	3.15	649.80	595.00	629.30	610.10	19.20	29	0.05	75
HRTEX	16.90	0.61	17.00	16.00	16.60	16.50	0.10	98	0.82	49729
HWAWELLTEX	40.50	-4.72	40.60	38.50	40.40	42.40	-2.00	106	1.32	33159
IBNSINA	302.90	-0.66	304.50	299.50	302.90	304.90	-2.00	198	3.34	11090
IBP	11.70	0.00	11.80	11.40	11.70	11.70	0.00	431	9.66	830190
ICB	38.80	-0.26	38.80	37.00	38.50	38.60	-0.10	356	4.45	117442
ICB3RDNRB	4.00	-2.44	4.00	3.90	4.00	4.10	-0.10	11	0.05	11151
ICBAGRANI1	6.50	0.00	6.50	6.40	6.50	6.50	0.00	6	0.02	3513
ICBAMCL2ND	5.70	0.00	5.70	5.70	5.70	5.70	0.00	2	0.00	500
ICBEPMF1S1	3.60	0.00	3.80	3.60	3.60	3.60	0.00	14	0.09	25724
ICBIBANK	2.60	0.00	2.60	2.50	2.50	2.50	0.00	7	0.01	5503
ICBSONALI1	4.20	-2.38	4.20	4.00	4.10	4.20	-0.10	85	1.26	306856
ICICL	21.60	0.00	22.00	21.30	21.60	21.60	0.00	154	2.28	105779
IDLC	37.20	0.81	37.40	36.40	37.20	36.90	0.30	301	6.89	187312
IFADAUTOS	22.30	3.24	22.50	21.20	22.30	21.60	0.70	826	14.65	670964
IFIC	5.00	8.70	5.00	4.40	5.00	4.60	0.40	969	31.64	6524949
IFIC1STMF	2.60	0.00	2.60	2.50	2.60	2.60	0.00	33	0.24	91336
IFILISLMF1	3.40	-2.94	3.40	3.30	3.30	3.40	-0.10	12	0.07	19722
ILFSL	1.20	9.09	1.20	1.00	1.20	1.10	0.10	43	0.14	123524
INDEXAGRO	67.10	1.98	69.00	64.20	67.10	65.80	1.30	135	0.80	12085
INTECH	25.40	9.96	25.40	22.90	25.40	23.10	2.30	1128	36.44	1481946
INTRACO	21.50	1.42	21.90	20.50	21.50	21.20	0.30	484	10.82	510044
IPDC	18.90	0.00	19.10	18.40	18.90	18.90	0.00	635	17.57	936690
ISLAMIBANK	36.00	-0.83	36.50	35.00	35.90	36.20	-0.30	336	3.84	108021
ISLAMICFIN	7.10	0.00	7.40	7.00	7.10	7.10	0.00	57	0.42	59666
ISLAMIINS	37.30	-1.63	37.30	34.70	36.30	36.90	-0.60	23	0.12	3369
ISNLTD	84.90	-0.12	86.60	83.00	84.90	85.00	-0.10	1248	25.93	304289
ITC	38.30	1.86	38.60	36.80	38.30	37.60	0.70	692	14.08	371998
JAMUNABANK	21.00	0.96	21.10	20.80	21.00	20.80	0.20	168	13.50	644158
JAMUNAOIL	190.20	0.32	191.00	188.40	190.20	189.60	0.60	414	9.56	50381
JANATAINS	23.80	1.72	23.80	22.40	23.60	23.20	0.40	77	0.72	30679
JHRML	43.90	1.39	44.00	42.10	43.80	43.20	0.60	216	2.13	49336
JMISMDL	118.00	-0.92	119.90	109.10	118.00	119.10	-1.10	70	0.66	5598
JUTESPINN	190.80	3.53	194.90	190.00	190.80	184.30	6.50	13	0.11	556
KARNAPHULI	27.70	1.09	27.90	26.90	27.70	27.40	0.30	288	4.32	157840
KAY&QUE	376.40	-1.44	379.60	363.00	376.40	381.90	-5.50	1197	24.56	65686
KBPPWBIL	60.80	-0.16	61.40	58.10	60.80	60.90	-0.10	3120	60.29	1009744
KBSEED	6.80	-3.13	6.80	6.20	6.20	6.40	-0.20	5	0.03	4606
KDSALTD	40.50	1.26	40.50	39.00	40.20	39.70	0.50	809	22.49	566570
KEYACOSMET	4.40	0.00	4.50	4.20	4.40	4.40	0.00	182	1.85	426378
KFL	8.00	1.30	8.00	7.50	7.80	7.70	0.10	10	0.09	11002
KOHINOOR	505.10	-9.90	509.80	493.50	505.10	560.60	-55.50	423	6.34	12605
KPCL	10.90	2.83	11.00	10.50	10.90	10.60	0.30	267	3.36	310263
KPPL	14.10	9.30	14.10	12.90	14.10	12.90	1.20	1503	36.79	2675408
KTL	10.20	1.00	10.20	9.60	10.10	10.00	0.10	296	5.60	563799
LANKABAFIN	12.70	0.79	12.80	12.50	12.70	12.60	0.10	327	5.01	396946
LEGACYFOOT	57.50	6.09	58.30	53.00	57.50	54.20	3.30	639	10.11	181872
LHB	49.10	0.61	49.40	48.30	49.10	48.80	0.30	363	9.97	203694
LIBRAINFU	697.60	4.37	700.00	662.50	697.60	668.40	29.20	646	10.20	14740
LINDEBD	766.10	-0.48	769.90	761.20	766.10	769.80	-3.70	174	1.23	1610
LOVELLO	78.60	0.51	80.20	75.00	78.60	78.20	0.40	2872	113.72	1467360
LRBDL	10.80	0.00	10.90	10.50	10.80	10.80	0.00	139	1.06	99110
LRGLOBMF1	2.70	0.00	2.90	2.70	2.80	2.80	0.00	24	0.58	208423
MAGURAPLEX	0.00	0.00	0.00	0.00	0.00	86.90	0.00	0	0.00	0
MAKSONSPIN	6.20	7.02	6.20	5.40	6.10	5.70	0.40	368	5.09	858344
MALEKSPIN	28.50	2.52	29.00	27.00	28.50	27.80	0.70	707	19.53	697117
MAMUNAGRO	14.20	6.77	14.40	12.20	14.20	13.30	0.90	251	4.28	306622
MARICO	0.00	0.00	0.00	0.00	0.00	2758.30	0.00	0	0.00	0
MASTERAGRO	4.10	0.00	4.10	4.10	4.10	4.10	0.00	2	0.00	223
MATINSPINN	45.50	-0.66	46.00	45.00	45.50	45.80	-0.30	147	2.31	50907
MBL1STMF	3.40	3.03	3.40	3.20	3.40	3.30	0.10	27	0.12	35327
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	15.30	3.50	15.40	14.00	14.80	14.30	0.50	91	0.73	48990
MEGHNACEM	27.50	-5.17	28.00	26.10	27.50	29.00	-1.50	137	0.72	26944
MEGHNAINS	24.70	2.07	24.90	23.90	24.70	24.20	0.50	543	7.11	291196
MEGHNALIFE	47.20	1.29	47.60	45.20	47.20	46.60	0.60	471	5.95	127702
MEGHNAPET	21.20	-1.87	21.50	20.50	21.00	21.40	-0.40	28	0.10	4894
MERCANBANK	8.50	4.94	8.50	7.90	8.50	8.10	0.40	281	5.58	669406
MERCINS	23.70	0.84	24.10	23.70	24.00	23.80	0.20	2	0.00	30
METROSPIN	8.80	-3.33	9.30	8.50	8.70	9.00	-0.30	61	0.52	59140
MHSML	14.10	2.17	14.40	12.60	14.10	13.80	0.30	222	4.79	343391
MIDASFIN	4.60	-4.26	4.80	4.50	4.50	4.70	-0.20	28	0.09	20118
MIDLANDBNK	17.60	1.15	17.90	17.00	17.60	17.40	0.20	819	28.14	1619935
MIRACLEIND	30.20	1.34	30.40	29.40	30.20	29.80	0.40	318	3.60	119827
MIRAKHTER	27.20	2.64	27.40	26.00	27.20	26.50	0.70	484	9.37	351875
MITHUNKNIT	14.00	-2.13	14.40	13.70	13.80	14.10	-0.30	40	0.20	14657
MJLBD	87.90	0.11	88.00	87.00	87.90	87.80	0.10	444	11.38	130150
MKFOOTWEAR	55.70	-0.72	55.70	53.50	55.40	55.80	-0.40	60	2.29	41300
MLDYEING	7.90	1.28	7.90	7.60	7.90	7.80	0.10	160	1.96	251511
MONNOAGML	306.40	1.19	308.50	295.10	306.40	302.80	3.60	306	4.85	15958
MONNOCERA	76.40	0.92	77.50	73.60	76.40	75.70	0.70	1817	45.36	603233
MONNOFABR	18.50	1.65	18.60	17.80	18.50	18.20	0.30	1064	46.74	2574819
MONOSPOOL	0.00	0.00	0.00	0.00	0.00	112.10	0.00	0	0.00	0
MOSTFAMETL	5.60	3.70	5.60	5.60	5.60	5.40	0.20	1	0.03	5000
MPETROLEUM	214.90	0.14	215.30	213.90	214.90	214.60	0.30	444	13.35	62321
MTB	12.00	0.00	12.00	11.70	12.00	12.00	0.00	122	3.52	297266
NAHEEACP	16.90	-1.19	16.90	15.70	16.60	16.80	-0.20	430	3.60	220701
NATLIFEINS	87.60	-0.45	89.40	85.50	87.60	88.00	-0.40	557	10.54	121315
NAVANACNG	21.30	0.00	21.50	20.80	21.30	21.30	0.00	352	8.34	392952
NAVANAPHAR	50.70	0.20	51.40	48.70	50.70	50.60	0.10	717	14.54	289982
NBL	3.60	9.09	3.60	3.20	3.60	3.30	0.30	280	6.51	1841139
NCCBANK	11.30	-0.88	11.40	11.00	11.30	11.40	-0.10	155	3.08	273992
NCCBLMF1	3.60	0.00	3.70	3.60	3.60	3.60	0.00	3	0.00	7
NEWLINE	4.10	5.13	4.20	3.80	4.10	3.90	0.20	195	2.71	663666
NFML	13.60	-0.73	13.80	13.30	13.60	13.70	-0.10	310	9.13	675013
NHFIL	23.70	0.43	23.70	23.10	23.50	23.40	0.10	397	4.90	209576
NIALCO	18.10	-1.63	19.80	18.00	18.10	18.40	-0.30	43	0.60	32855
NITOLINS	25.20	0.81	25.80	24.00	24.90	24.70	0.20	56	1.03	41127
NORTHERN	85.30	-0.12	86.00	85.00	85.30	85.40	-0.10	36	0.08	931
NORTHRNINS	27.50	-0.73	27.50	25.30	27.10	27.30	-0.20	26	0.29	10665
NPOLYMER	27.10	1.88	27.20	26.30	27.10	26.60	0.50	136	1.46	54368
NRBBANK	6.40	8.47	6.40	5.90	6.40	5.90	0.50	324	7.30	1176496
NRBCBANK	5.60	1.82	5.70	5.30	5.60	5.50	0.10	108	1.06	191459
NTC	166.70	6.52	172.00	157.10	166.70	156.50	10.20	63	0.26	1576
NTLTUBES	64.70	4.35	64.90	61.50	64.70	62.00	2.70	519	7.82	122698
NURANI	1.80	5.88	1.80	1.80	1.80	1.70	0.10	13	0.02	10255
OAL	5.30	6.00	5.30	4.80	5.30	5.00	0.30	200	2.52	496922
OIMEX	15.00	0.67	15.30	14.60	15.00	14.90	0.10	451	6.49	434890
OLYMPIC	140.60	0.43	142.30	138.00	140.60	140.00	0.60	134	2.00	14316
ONEBANKPLC	7.10	1.45	7.10	6.90	7.00	6.90	0.10	128	6.56	941898
ORIONINFU	353.60	0.48	354.60	346.00	353.60	351.90	1.70	1874	93.32	265739
ORIONPHARM	29.60	1.02	30.30	28.30	29.60	29.30	0.30	358	6.83	235072
ORYZAAGRO	7.90	-5.00	8.50	7.30	7.60	8.00	-0.40	4	0.05	6011
PADMALIFE	17.40	1.79	17.40	16.70	17.10	16.80	0.30	10	0.09	5153
PADMAOIL	195.00	0.41	195.40	193.10	195.00	194.20	0.80	546	16.77	86134
PARAMOUNT	40.40	3.32	41.00	38.50	40.40	39.10	1.30	171	5.79	144479
PDL	4.10	5.13	4.20	3.70	4.10	3.90	0.20	190	1.93	478889
PENINSULA	15.40	5.48	15.60	14.40	15.40	14.60	0.80	292	3.46	227653
PEOPLESINS	33.80	1.81	34.00	32.90	33.80	33.20	0.60	395	5.83	174796
PF1STMF	5.10	0.00	5.10	4.90	5.10	5.10	0.00	52	0.46	91771
PHARMAID	545.40	0.00	563.00	535.00	545.40	545.40	0.00	349	10.02	18184
PHENIXINS	25.50	0.39	26.50	24.60	25.50	25.40	0.10	96	1.50	59120
PHOENIXFIN	2.60	8.33	2.60	2.40	2.60	2.40	0.20	77	1.10	428863
PHPMF1	2.50	0.00	2.50	2.40	2.50	2.50	0.00	58	0.56	227610
PIONEERINS	45.30	1.12	45.40	41.30	45.00	44.50	0.50	415	8.90	200995
PLFSL	1.00	9.89	1.00	0.83	1.00	0.91	0.09	198	1.38	1394398
POPULAR1MF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	38	0.24	96685
POPULARLIF	42.60	1.91	42.80	40.50	42.60	41.80	0.80	274	2.93	70088
POWERGRID	28.20	1.81	28.40	27.40	28.20	27.70	0.50	168	4.23	151113
PRAGATIINS	64.20	4.11	64.80	58.70	63.30	60.80	2.50	1773	39.11	635877
PRAGATILIF	156.60	8.85	156.60	142.00	155.00	142.40	12.60	1852	42.08	281115
PREMIERBAN	5.30	6.00	5.30	4.90	5.30	5.00	0.30	164	2.16	416497
PREMIERCEM	41.10	-2.38	42.50	41.00	41.10	42.10	-1.00	64	0.38	9266
PREMIERLEA	1.10	8.91	1.10	1.00	1.10	1.01	0.09	41	0.28	267021
PRIME1ICBA	4.20	0.00	4.30	4.10	4.20	4.20	0.00	29	0.09	21841
PRIMEBANK	28.10	1.44	28.20	27.30	28.10	27.70	0.40	167	8.02	286740
PRIMEFIN	1.80	5.88	1.80	1.80	1.80	1.70	0.10	34	0.08	44683
PRIMEINSUR	29.40	1.03	29.60	28.50	29.40	29.10	0.30	102	1.28	44094
PRIMELIFE	32.30	1.58	32.30	30.50	32.10	31.60	0.50	125	1.29	41173
PRIMETEX	11.60	0.00	13.00	11.30	12.00	12.00	0.00	71	0.14	11504
PROGRESLIF	43.80	7.24	46.70	42.30	45.90	42.80	3.10	12	0.07	1541
PROVATIINS	26.80	1.52	26.90	26.00	26.70	26.30	0.40	122	1.22	46049
PTL	47.90	2.61	48.10	45.20	47.10	45.90	1.20	223	6.71	144385
PUBALIBANK	29.00	2.12	29.10	27.90	28.90	28.30	0.60	185	3.57	125116
PURABIGEN	19.00	0.00	19.00	18.50	18.90	18.90	0.00	92	1.12	59602
QUASEMIND	42.60	5.21	42.60	39.10	42.40	40.30	2.10	953	27.90	674736
QUEENSOUTH	10.10	3.06	10.20	9.70	10.10	9.80	0.30	137	2.45	243647
RAHIMAFOOD	124.00	4.64	126.70	114.60	124.00	118.50	5.50	2906	55.78	457067
RAHIMTEXT	184.80	4.94	187.00	173.20	184.80	176.10	8.70	821	15.97	86787
RAKCERAMIC	22.10	0.46	22.10	21.50	21.90	21.80	0.10	113	1.45	66703
RANFOUNDRY	156.80	1.42	157.90	148.10	156.80	154.60	2.20	173	1.01	6530
RDFOOD	18.20	1.11	18.30	17.30	18.20	18.00	0.20	313	3.53	197726
RECKITTBEN	3357.10	0.12	3369.00	3352.10	3357.10	3353.10	4.00	68	1.65	492
REGENTTEX	1.90	5.56	1.90	1.90	1.90	1.80	0.10	9	0.05	25268
RELIANCE1	14.30	0.00	14.40	13.50	14.30	14.30	0.00	125	1.32	92717
RELIANCINS	63.10	0.16	63.90	61.50	63.10	63.00	0.10	57	0.81	12878
RENATA	385.60	-0.59	390.00	384.00	385.60	387.90	-2.30	397	8.06	20915
RENWICKJA	490.00	4.10	490.00	490.00	490.00	470.70	19.30	9	0.03	50
REPUBLIC	26.00	1.56	26.00	25.10	26.00	25.60	0.40	98	1.42	55217
RINGSHINE	3.00	7.14	3.00	3.00	3.00	2.80	0.20	59	0.60	201113
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.00	1.08	28.20	27.40	28.00	27.70	0.30	778	34.03	1225591
RSRMSTEEL	5.50	-5.08	6.00	5.50	5.60	5.90	-0.30	46	0.27	47761
RUNNERAUTO	44.20	7.28	45.00	39.90	44.20	41.20	3.00	2772	92.02	2190893
RUPALIBANK	17.70	1.15	17.70	17.00	17.60	17.40	0.20	102	1.71	98553
RUPALIINS	20.20	1.51	20.30	19.50	20.20	19.90	0.30	77	0.90	44842
RUPALILIFE	77.80	4.43	78.50	73.30	77.80	74.50	3.30	1518	35.82	472294
SADHESIVE	102.30	5.57	103.90	94.00	102.30	96.90	5.40	172	3.19	31328
SAFKOSPINN	13.80	2.24	13.80	13.00	13.70	13.40	0.30	58	0.45	33080
SAIFPOWER	5.00	-2.00	5.00	4.70	4.90	5.00	-0.10	154	1.53	313992
SAIHAMCOT	18.30	3.98	18.30	17.40	18.30	17.60	0.70	819	47.33	2635928
SAIHAMTEX	15.00	-2.63	15.00	14.40	14.80	15.20	-0.40	239	6.75	460258
SALAMCRST	14.80	0.68	15.10	14.30	14.80	14.70	0.10	358	6.31	427015
SALVOCHEM	30.50	7.02	30.90	27.90	30.50	28.50	2.00	1208	31.40	1061676
SAMATALETH	83.90	-1.41	85.80	83.20	83.90	85.10	-1.20	370	6.10	72331
SAMORITA	70.70	0.28	71.80	68.80	70.70	70.50	0.20	270	5.17	73369
SANDHANINS	19.40	2.11	19.70	18.60	19.40	19.00	0.40	121	2.29	119241
SAPORTL	47.10	1.73	47.50	46.20	47.10	46.30	0.80	1181	111.69	2376451
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.30	5.00	6.40	6.00	6.30	6.00	0.30	128	1.23	198100
SEAPEARL	35.30	1.73	35.40	34.00	35.30	34.70	0.60	1045	29.86	858386
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.50	2.27	4.60	4.40	4.50	4.40	0.10	21	0.10	21357
SEMLIBBLSF	5.80	-1.72	6.00	5.60	5.70	5.80	-0.10	16	0.07	11946
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	-1.78	16.80	16.50	16.60	16.90	-0.30	343	15.69	943318
SHARPIND	12.00	1.69	12.10	11.70	12.00	11.80	0.20	46	0.55	45897
SHASHADNIM	15.90	0.00	15.90	15.10	15.60	15.60	0.00	107	1.32	85357
SHEPHERD	11.30	0.89	11.60	10.90	11.30	11.20	0.10	170	1.86	166187
SHURWID	4.90	8.89	4.90	4.30	4.90	4.50	0.40	88	0.77	158933
SHYAMPSUG	181.00	1.34	182.00	180.10	181.00	178.60	2.40	107	1.99	10974
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.50	-0.54	18.70	18.00	18.50	18.60	-0.10	179	1.65	89915
SILCOPHL	13.10	0.77	13.20	12.80	13.10	13.00	0.10	173	2.12	163127
SILVAPHL	9.50	2.15	9.50	9.00	9.50	9.30	0.20	133	1.52	164161
SIMTEX	28.20	2.55	28.40	26.70	28.20	27.50	0.70	1632	55.38	2004651
SINGERBD	91.80	0.33	92.00	90.10	91.30	91.00	0.30	55	0.37	4074
SINOBANGLA	44.20	2.08	44.40	39.00	44.20	43.30	0.90	988	20.18	466142
SIPLC	51.10	2.65	51.60	48.20	50.40	49.10	1.30	321	5.66	113921
SKTRIMS	7.10	-1.39	7.20	7.00	7.10	7.20	-0.10	56	0.49	69498
SONALIANSH	194.90	0.26	197.00	187.50	194.90	194.40	0.50	2204	51.38	265387
SONALILIFE	63.00	1.79	63.40	60.00	62.70	61.60	1.10	290	3.19	51859
SONALIPAPR	226.20	5.01	228.70	210.50	226.20	215.40	10.80	3196	73.38	333940
SONARBAINS	24.50	2.98	24.50	23.20	24.20	23.50	0.70	79	1.03	43329
SONARGAON	26.50	2.71	27.00	25.10	26.50	25.80	0.70	457	8.85	341273
SOUTHEASTB	9.10	2.25	9.10	8.60	9.10	8.90	0.20	240	5.91	659719
SPCERAMICS	15.10	2.03	15.20	14.50	15.10	14.80	0.30	562	9.45	630969
SPCL	53.20	5.77	53.50	48.30	53.20	50.30	2.90	3354	113.55	2216294
SQUARETEXT	48.30	-0.41	48.80	48.00	48.30	48.50	-0.20	105	1.02	21127
SQURPHARMA	202.20	0.60	202.90	200.40	202.20	201.00	1.20	1427	37.51	185813
SSSTEEL	4.10	2.50	4.20	3.90	4.10	4.00	0.10	108	0.96	236899
STANCERAM	62.00	1.64	63.80	61.00	62.00	61.00	1.00	27	0.13	2118
STANDARINS	35.10	1.45	35.40	33.60	35.10	34.60	0.50	81	0.88	25205
STANDBANKL	5.30	6.00	5.40	5.00	5.30	5.00	0.30	155	2.15	415135
STYLECRAFT	45.40	-0.44	45.80	42.70	45.40	45.60	-0.20	86	0.60	13584
SUMITPOWER	13.30	0.76	13.40	12.90	13.30	13.20	0.10	286	4.19	319006
SUNLIFEINS	51.90	9.96	51.90	46.50	51.90	47.20	4.70	926	48.38	1012298
TAKAFULINS	33.80	0.00	33.80	33.00	33.20	33.20	0.00	25	0.05	1370
TALLUSPIN	5.10	-1.96	5.30	4.90	5.00	5.10	-0.10	31	0.09	17937
TAMIJTEX	130.60	2.75	131.40	124.20	130.60	127.10	3.50	494	7.97	61346
TECHNODRUG	29.60	2.07	30.00	28.60	29.60	29.00	0.60	757	19.38	664145
TILIL	42.10	3.95	42.40	39.60	42.10	40.50	1.60	1267	23.85	580284
TITASGAS	16.40	4.46	16.40	15.40	16.40	15.70	0.70	271	3.43	215095
TOSRIFA	16.30	-0.61	16.40	15.30	16.30	16.40	-0.10	239	2.60	162595
TRUSTB1MF	2.50	-4.00	2.50	2.40	2.40	2.50	-0.10	22	0.13	53065
TRUSTBANK	17.20	0.58	17.30	16.90	17.20	17.10	0.10	91	1.47	86070
TUNGHAI	1.60	0.00	1.60	1.50	1.60	1.60	0.00	31	0.16	104755
UCB	10.30	1.98	10.30	10.10	10.30	10.10	0.20	234	11.10	1085464
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2285.00	0.21	2290.00	2280.00	2286.10	2281.30	4.80	8	0.06	24
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.60	5.88	3.60	3.40	3.60	3.40	0.20	39	0.23	64089
UNIONINS	30.40	1.00	30.50	29.60	30.40	30.10	0.30	128	1.77	58916
UNIQUEHRL	38.80	1.84	39.00	37.70	38.80	38.10	0.70	354	6.88	179880
UNITEDFIN	11.70	1.74	11.80	11.30	11.70	11.50	0.20	173	2.96	253755
UNITEDINS	39.00	0.52	39.40	38.20	39.00	38.80	0.20	71	0.79	20495
UPGDCL	120.20	-1.64	121.70	117.10	120.20	122.20	-2.00	516	6.59	55530
USMANIAGL	30.50	-2.60	31.00	28.50	30.00	30.80	-0.80	23	0.04	1405
UTTARABANK	21.20	0.00	21.30	21.10	21.20	21.20	0.00	201	12.37	584038
UTTARAFIN	10.50	-3.70	10.80	10.40	10.40	10.80	-0.40	30	0.30	28551
VAMLBDMF1	7.10	2.90	7.10	7.00	7.10	6.90	0.20	21	0.22	31000
VAMLRBBF	5.30	6.00	5.50	4.90	5.30	5.00	0.30	44	0.60	118715
VFSTDL	0.00	0.00	0.00	0.00	0.00	10.80	0.00	0	0.00	0
WALTONHIL	378.50	0.96	380.00	370.00	378.50	374.90	3.60	498	7.64	20416
WATACHEM	117.40	-1.88	119.90	105.60	115.10	117.30	-2.20	338	4.66	40345
WEBCOATS	11.20	4.67	11.40	10.30	11.20	10.70	0.50	3	0.00	23
WMSHIPYARD	8.80	8.64	8.90	8.50	8.80	8.10	0.70	610	14.52	1648748
WONDERTOYS	18.20	3.57	18.20	15.70	17.40	16.80	0.60	106	0.06	3503
YPL	15.10	1.34	15.40	14.50	15.10	14.90	0.20	29	0.43	28857
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	0.00	4.30	4.10	4.20	4.20	0.00	52	0.34	79924
ZAHINTEX	5.50	1.85	5.60	5.50	5.50	5.40	0.10	58	0.26	45835
ZEALBANGLA	84.00	1.70	84.00	81.00	83.70	82.30	1.40	39	0.16	1881

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.