Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	50	0.40	129524
1STPRIMFMF	19.10	0.53	19.20	18.90	19.10	19.00	0.10	213	4.12	216359
AAMRANET	16.00	-0.62	16.30	15.90	15.90	16.00	-0.10	150	1.25	77998
AAMRATECH	12.20	-2.40	12.70	12.10	12.20	12.50	-0.30	98	0.75	61441
ABB1STMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	163	3.29	1063594
ABBANK	4.60	0.00	4.70	4.60	4.60	4.60	0.00	159	2.01	434872
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.60	0.54	18.70	18.40	18.60	18.50	0.10	117	2.56	138346
ACHIASF	34.00	-6.78	36.30	32.40	33.00	35.40	-2.40	33	0.37	11102
ACI	192.50	1.38	192.50	186.80	190.90	188.30	2.60	619	11.15	58999
ACIFORMULA	140.40	-1.40	142.10	140.30	140.40	142.40	-2.00	205	2.89	20542
ACMELAB	76.50	-0.13	77.00	76.30	76.50	76.60	-0.10	390	15.52	202746
ACMEPL	23.00	-2.13	24.00	22.80	23.00	23.50	-0.50	2333	72.70	3121675
ACTIVEFINE	6.70	1.52	6.80	6.60	6.70	6.60	0.10	92	0.85	126705
ADNTEL	59.70	-1.32	60.80	59.40	59.70	60.50	-0.80	764	20.32	338765
ADVENT	13.60	-0.73	13.80	13.50	13.60	13.70	-0.10	149	2.94	215267
AFCAGRO	7.20	2.86	7.40	7.00	7.20	7.00	0.20	184	2.21	304824
AFTABAUTO	27.00	0.75	27.10	26.50	27.00	26.80	0.20	310	4.55	169363
AGNISYSL	25.60	2.81	25.80	24.70	25.60	24.90	0.70	1276	56.68	2231715
AGRANINS	22.20	1.38	22.40	21.50	22.10	21.80	0.30	91	1.10	50673
AIBL1STIMF	4.00	0.00	4.00	3.90	3.90	3.90	0.00	50	1.12	286431
AIL	31.70	-2.46	32.70	31.60	31.70	32.50	-0.80	494	9.63	301358
ALARABANK	13.50	-0.75	13.80	13.30	13.30	13.40	-0.10	58	0.55	40978
AL-HAJTEX	99.20	1.85	99.80	96.00	99.20	97.40	1.80	1245	19.16	195990
ALIF	5.30	-1.85	5.60	5.30	5.30	5.40	-0.10	220	3.38	621796
ALLTEX	17.40	7.41	17.50	16.40	17.40	16.20	1.20	864	21.76	1283801
AMANFEED	27.80	0.72	28.00	27.30	27.80	27.60	0.20	599	21.22	765521
AMBEEPHA	754.90	-0.05	760.00	754.00	754.90	755.30	-0.40	179	1.60	2117
AMCL(PRAN)	210.20	-0.85	212.80	210.10	210.40	212.20	-1.80	265	3.59	17019
AMPL	59.90	0.67	61.60	59.00	59.90	59.50	0.40	258	7.29	121185
ANLIMAYARN	20.00	1.52	20.40	19.70	20.00	19.70	0.30	200	1.83	91023
ANWARGALV	99.00	-1.00	101.80	98.70	99.00	100.00	-1.00	2124	61.84	617727
AOL	15.50	-0.64	15.80	15.40	15.50	15.60	-0.10	152	2.51	161259
AOPLC	11.70	0.85	12.00	11.50	11.80	11.70	0.10	49	2.03	171100
APEXFOODS	261.30	0.19	265.90	259.00	261.30	260.80	0.50	710	12.43	47526
APEXFOOT	195.70	-0.81	197.40	195.00	195.70	197.30	-1.60	894	20.23	103234
APEXSPINN	354.70	7.29	357.80	330.20	354.70	330.60	24.10	1464	63.26	181787
APEXTANRY	95.40	4.72	96.60	90.10	95.40	91.10	4.30	1337	26.96	287365
APEXWEAV	7.40	1.37	7.50	7.30	7.40	7.30	0.10	17	0.09	11853
APOLOISPAT	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	154	1.25	386883
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1225.00	0.00	0	0.00	0
ARAMIT	168.70	-0.88	172.10	167.90	168.70	170.20	-1.50	209	2.84	16795
ARAMITCEM	10.50	-2.73	11.30	10.50	10.70	11.00	-0.30	23	0.12	10794
ARGONDENIM	17.80	4.09	17.90	17.20	17.80	17.10	0.70	1062	38.85	2214488
ASIAINS	37.50	-1.57	38.60	37.40	37.50	38.10	-0.60	306	5.30	140710
ASIAPACINS	41.70	-1.18	42.50	40.80	41.70	42.20	-0.50	496	14.03	336587
ASIATICLAB	106.00	-4.33	113.00	104.00	106.00	110.80	-4.80	1598	100.67	938005
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	73.40	-1.08	75.00	73.20	73.40	74.20	-0.80	264	1.33	18045
AZIZPIPES	60.90	-4.12	64.40	60.00	60.50	63.10	-2.60	290	2.49	40009
BANGAS	134.00	-1.18	139.90	133.30	134.50	136.10	-1.60	1014	22.77	167201
BANKASIA	19.50	-2.01	20.00	19.50	19.50	19.90	-0.40	464	12.99	659321
BARKAPOWER	8.00	0.00	8.10	7.90	8.00	8.00	0.00	175	3.50	438707
BATASHOE	832.00	1.17	832.00	817.50	830.00	820.40	9.60	44	0.75	905
BATBC	219.70	-0.09	221.90	219.10	219.70	219.90	-0.20	661	14.70	66927
BAYLEASING	4.40	0.00	4.50	4.30	4.40	4.40	0.00	48	0.35	78989
BBS	12.70	2.42	13.10	12.40	12.70	12.40	0.30	985	27.19	2141269
BBSCABLES	19.90	-0.50	20.20	19.80	19.90	20.00	-0.10	575	16.29	816715
BDAUTOCA	222.10	2.73	225.00	212.00	222.10	216.20	5.90	2201	46.09	209953
BDCOM	27.80	-1.42	28.40	27.60	27.80	28.20	-0.40	759	15.47	554183
BDFINANCE	11.30	-4.24	12.00	11.10	11.30	11.80	-0.50	229	3.25	288190
BDLAMPS	186.00	-3.02	192.50	185.20	186.00	191.80	-5.80	1026	19.56	104183
BDPAINTS	37.10	4.51	37.50	32.00	37.10	35.50	1.60	180	7.42	208706
BDTHAI	12.20	-1.61	12.60	12.20	12.20	12.40	-0.20	528	13.80	1120089
BDTHAIFOOD	21.00	-0.47	21.40	20.80	21.00	21.10	-0.10	1542	73.73	3498766
BDWELDING	13.90	-4.79	15.20	13.80	13.90	14.60	-0.70	217	2.58	182790
BEACHHATCH	29.10	-1.69	29.90	29.10	29.10	29.60	-0.50	379	5.83	198821
BEACONPHAR	104.30	-1.70	107.70	103.80	104.30	106.10	-1.80	956	30.72	291864
BENGALBISC	67.10	0.45	69.00	66.50	66.80	66.50	0.30	52	1.00	14955
BENGALWTL	25.50	1.19	26.30	25.20	25.50	25.20	0.30	684	20.57	801035
BERGERPBL	1380.00	0.01	1383.00	1377.40	1379.80	1379.60	0.20	102	1.47	1067
BESTHLDNG	12.70	-0.78	13.00	12.60	12.70	12.80	-0.10	169	3.01	236749
BEXGSUKUK	65.00	-2.24	66.50	65.00	65.50	67.00	-1.50	21	0.54	8215
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	4	0.03	300
BGIC	36.80	-2.65	37.20	36.40	36.80	37.80	-1.00	242	4.39	119024
BIFC	4.30	-6.52	4.70	4.30	4.30	4.60	-0.30	44	0.22	49333
BNICL	82.10	-0.73	83.90	81.20	82.10	82.70	-0.60	825	49.36	599030
BPML	26.80	-1.47	27.60	26.80	26.80	27.20	-0.40	65	0.74	27240
BPPL	16.50	-1.79	17.00	16.50	16.50	16.80	-0.30	1223	45.89	2760180
BRACBANK	72.80	-0.14	73.70	72.60	72.80	72.90	-0.10	694	25.26	347069
BSC	103.90	0.39	104.80	102.90	103.90	103.50	0.40	599	16.60	160015
BSCPLC	140.40	0.14	141.80	139.50	140.40	140.20	0.20	176	5.79	41305
BSRMLTD	84.60	-0.47	85.50	84.40	84.60	85.00	-0.40	64	0.97	11479
BSRMSTEEL	72.90	1.82	73.20	71.20	72.90	71.60	1.30	361	7.51	103819
BXPHARMA	123.90	-1.67	129.10	123.20	123.90	126.00	-2.10	2308	167.34	1319030
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	218	8.31	1194534
CAPMBDBLMF	12.30	-0.81	12.50	12.00	12.30	12.40	-0.10	281	14.02	1150480
CAPMIBBLMF	9.50	1.06	9.80	9.30	9.50	9.40	0.10	199	6.77	714992
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.20	-0.74	40.90	39.80	40.20	40.50	-0.30	331	9.89	244490
CENTRALPHL	8.60	0.00	8.70	8.50	8.60	8.60	0.00	176	2.73	318527
CITYBANK	27.00	-1.82	28.00	26.90	27.00	27.50	-0.50	2225	174.97	6457413
CITYGENINS	102.00	0.69	102.50	100.90	102.00	101.30	0.70	257	16.10	158683
CLICL	53.80	-3.06	56.10	53.60	53.80	55.50	-1.70	643	14.38	264858
CNATEX	3.30	0.00	3.40	3.30	3.30	3.30	0.00	119	1.04	316224
CONFIDCEM	60.30	-0.82	61.40	60.10	60.30	60.80	-0.50	456	11.57	191182
CONTININS	26.30	-1.86	27.20	26.30	26.40	26.90	-0.50	303	9.32	350102
COPPERTECH	25.70	1.98	26.00	24.90	25.70	25.20	0.50	1120	49.06	1933267
CRAFTSMAN	39.30	-0.76	40.50	39.00	39.30	39.60	-0.30	137	3.82	96151
CROWNCEMNT	48.60	-0.82	49.20	48.50	48.60	49.00	-0.40	33	0.40	8264
CRYSTALINS	72.30	-2.30	75.20	71.00	72.30	74.00	-1.70	1103	38.33	527744
CVOPRL	157.50	0.13	159.00	157.00	157.50	157.30	0.20	1271	32.16	203705
DACCADYE	15.30	-2.55	15.90	15.30	15.30	15.70	-0.40	123	1.98	128348
DAFODILCOM	125.50	1.95	126.00	123.00	125.50	123.10	2.40	1499	35.44	283212
DBH	38.70	-1.53	39.40	38.70	38.70	39.30	-0.60	77	0.87	22501
DBH1STMF	4.40	0.00	4.50	4.40	4.40	4.40	0.00	56	1.20	272660
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.10	-1.07	75.60	73.00	74.10	74.90	-0.80	352	4.91	66404
DELTASPINN	6.60	3.12	6.70	6.50	6.60	6.40	0.20	339	7.96	1210838
DESCO	21.60	-0.92	22.20	21.50	21.60	21.80	-0.20	119	1.20	55352
DESHBANDHU	17.60	0.00	17.80	17.20	17.60	17.60	0.00	429	12.56	718549
DGIC	22.00	1.38	22.10	21.40	22.00	21.70	0.30	183	5.39	247578
DHAKABANK	12.20	-0.81	12.40	12.20	12.20	12.30	-0.10	454	13.17	1072903
DHAKAINS	39.50	-1.28	39.50	38.10	38.70	39.20	-0.50	141	2.68	69416
DOMINAGE	71.50	1.71	72.30	69.20	71.50	70.30	1.20	5794	327.23	4602359
DOREENPWR	29.60	-1.33	30.30	29.40	29.60	30.00	-0.40	616	14.04	472835
DSHGARME	123.90	1.31	126.90	115.00	123.90	122.30	1.60	886	12.19	98283
DSSL	9.30	-1.06	9.60	9.30	9.30	9.40	-0.10	523	18.10	1924228
DULAMIACOT	127.70	1.35	128.00	125.30	127.70	126.00	1.70	120	3.10	24461
DUTCHBANGL	42.20	0.00	42.60	41.90	42.20	42.20	0.00	337	8.31	196864
EASTERNINS	54.90	3.39	55.00	51.70	54.90	53.10	1.80	407	7.19	133581
EASTLAND	21.80	0.00	22.00	21.60	21.80	21.80	0.00	240	4.07	186925
EASTRNLUB	1563.90	-1.11	1600.00	1561.40	1563.90	1581.50	-17.60	1294	22.61	14372
EBL	0.00	0.00	0.00	0.00	0.00	27.30	0.00	0	0.00	0
EBL1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	22	0.27	72007
EBLNRBMF	3.20	0.00	3.30	3.10	3.20	3.20	0.00	294	7.14	2232209
ECABLES	122.50	-2.16	125.40	122.20	122.50	125.20	-2.70	98	1.34	10885
EGEN	23.00	-0.86	23.50	22.90	23.00	23.20	-0.20	787	25.80	1114127
EHL	79.70	-1.48	81.50	79.00	79.70	80.90	-1.20	593	17.93	223172
EIL	26.80	1.13	27.00	26.50	26.80	26.50	0.30	205	4.21	157348
EMERALDOIL	15.40	-1.29	16.20	15.10	15.30	15.50	-0.20	236	2.27	147710
ENVOYTEX	49.50	1.02	49.80	49.10	49.50	49.00	0.50	328	6.23	125945
EPGL	18.20	2.82	19.30	17.60	18.20	17.70	0.50	1376	30.96	1665466
ESQUIRENIT	22.60	-0.44	23.00	22.20	22.60	22.70	-0.10	326	6.37	282786
ETL	10.80	0.00	11.10	10.70	10.80	10.80	0.00	719	28.10	2582445
EXIM1STMF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	110	1.60	445003
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	0.00	3.00	2.80	2.90	2.90	0.00	201	2.46	851465
FARCHEM	15.90	0.00	16.30	15.60	15.90	15.90	0.00	318	5.98	378084
FAREASTFIN	2.10	-8.70	2.30	2.10	2.10	2.30	-0.20	114	1.24	576006
FAREASTLIF	21.00	0.48	21.40	20.60	21.00	20.90	0.10	98	0.69	32799
FASFIN	2.30	-4.17	2.50	2.30	2.30	2.40	-0.10	71	0.98	421301
FBFIF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	51	0.72	240273
FEDERALINS	22.30	-0.45	22.80	22.10	22.30	22.40	-0.10	219	6.54	293568
FEKDIL	14.20	0.71	14.30	14.10	14.20	14.10	0.10	421	11.17	786966
FINEFOODS	550.20	3.27	552.00	535.00	550.20	532.80	17.40	1717	62.63	114285
FIRSTFIN	4.50	-4.35	4.90	4.30	4.40	4.60	-0.20	36	0.58	131719
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.10	-1.50	13.50	13.00	13.10	13.30	-0.20	154	2.46	187617
FUWANGCER	12.40	-1.59	12.70	12.30	12.40	12.60	-0.20	363	11.72	938321
FUWANGFOOD	9.60	-2.04	10.00	9.60	9.60	9.80	-0.20	210	3.73	385735
GBBPOWER	8.10	-1.23	8.20	8.00	8.00	8.10	-0.10	57	0.95	118740
GEMINISEA	113.40	-0.44	115.00	113.00	113.30	113.80	-0.50	162	1.30	11505
GENEXIL	26.60	-0.37	26.90	26.50	26.60	26.70	-0.10	612	15.37	577178
GENNEXT	3.00	0.00	3.10	3.00	3.00	3.00	0.00	82	1.16	385456
GHAIL	12.80	0.79	13.00	12.60	12.80	12.70	0.10	345	10.85	851101
GHCL	18.60	0.00	18.90	18.50	18.60	18.60	0.00	61	0.61	32531
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	81	2.87	471226
GLOBALINS	30.00	-2.28	31.30	29.70	30.00	30.70	-0.70	341	7.50	247930
GOLDENSON	14.30	-2.72	15.80	14.20	14.30	14.70	-0.40	1443	57.84	3986649
GP	241.10	0.00	243.60	240.50	241.10	241.10	0.00	672	27.29	113155
GPHISPAT	16.00	-0.62	16.20	16.00	16.00	16.10	-0.10	320	6.59	410824
GQBALLPEN	670.40	2.15	680.00	636.40	665.80	651.80	14.00	3729	208.97	318432
GRAMEENS2	12.20	0.00	12.40	12.20	12.20	12.20	0.00	36	0.68	56020
GREENDELMF	3.30	3.12	3.30	3.20	3.30	3.20	0.10	30	0.41	124705
GREENDELT	58.90	-2.62	60.90	58.30	59.50	61.10	-1.60	176	5.77	96236
GSPFINANCE	3.90	-2.50	4.20	3.90	3.90	4.00	-0.10	53	0.67	170975
HAKKANIPUL	81.20	3.57	81.80	77.60	81.20	78.40	2.80	2036	48.84	611794
HAMI	186.40	0.92	187.40	185.10	186.40	184.70	1.70	399	8.11	43558
HEIDELBCEM	201.80	-1.56	207.20	200.00	201.80	205.00	-3.20	161	1.81	8910
HFL	12.60	-5.97	13.90	12.40	12.60	13.40	-0.80	230	3.95	305737
HIMADRI	490.00	-0.84	500.10	490.00	496.30	500.50	-4.20	15	0.10	200
HRTEX	18.30	1.10	18.90	18.30	18.40	18.20	0.20	74	1.00	54200
HWAWELLTEX	41.60	0.97	41.80	41.10	41.60	41.20	0.40	161	3.60	86822
IBNSINA	308.50	0.20	308.60	305.60	307.50	306.90	0.60	157	2.29	7480
IBP	13.50	0.75	13.90	13.20	13.50	13.40	0.10	771	25.32	1865217
ICB	35.50	-1.39	36.20	35.40	35.50	36.00	-0.50	160	1.50	42175
ICB3RDNRB	4.50	0.00	4.60	4.40	4.50	4.50	0.00	17	0.15	32993
ICBAGRANI1	6.80	3.03	6.80	6.70	6.80	6.60	0.20	13	0.07	9600
ICBAMCL2ND	6.00	0.00	6.10	6.00	6.00	6.00	0.00	38	0.26	42941
ICBEPMF1S1	5.70	-3.33	6.10	5.70	5.80	6.00	-0.20	208	8.46	1457651
ICBIBANK	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	66	0.46	170199
ICBSONALI1	4.60	0.00	4.70	4.50	4.60	4.60	0.00	48	0.92	201161
ICICL	22.80	0.00	23.10	22.70	22.80	22.80	0.00	218	5.12	224307
IDLC	36.70	0.00	37.10	36.60	36.70	36.70	0.00	123	3.94	107569
IFADAUTOS	22.30	0.45	22.50	22.10	22.30	22.20	0.10	371	12.59	564540
IFIC	4.50	-2.22	4.60	4.40	4.40	4.50	-0.10	267	5.06	1145656
IFIC1STMF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	112	3.45	963202
IFILISLMF1	4.00	2.56	4.10	3.90	4.00	3.90	0.10	28	0.32	79952
ILFSL	2.10	-8.70	2.40	2.10	2.10	2.30	-0.20	127	1.54	705160
INDEXAGRO	74.80	1.91	76.30	72.60	74.80	73.40	1.40	903	19.98	265918
INTECH	34.70	-0.86	35.70	34.50	34.70	35.00	-0.30	917	22.69	648396
INTRACO	17.90	0.56	18.00	17.70	17.80	17.70	0.10	214	3.99	223584
IPDC	18.70	-1.06	19.00	18.70	18.70	18.90	-0.20	410	12.39	659612
ISLAMIBANK	32.60	-0.61	32.80	32.60	32.60	32.80	-0.20	859	29.46	903681
ISLAMICFIN	10.40	-0.95	10.60	10.30	10.40	10.50	-0.10	106	1.86	178793
ISLAMIINS	42.40	-0.24	42.40	41.60	42.10	42.20	-0.10	67	2.19	52300
ISNLTD	56.30	-4.09	59.60	55.80	56.30	58.70	-2.40	1572	27.28	473902
ITC	38.50	0.00	38.80	38.40	38.50	38.50	0.00	262	14.26	370207
JAMUNABANK	25.10	-1.95	25.70	25.00	25.10	25.60	-0.50	783	94.09	3718760
JAMUNAOIL	168.70	0.00	169.80	168.60	168.70	168.70	0.00	126	1.32	7812
JANATAINS	35.00	-1.13	35.40	34.40	35.00	35.40	-0.40	646	22.16	633806
JHRML	50.90	4.30	52.50	48.10	50.90	48.80	2.10	2640	70.58	1394445
JMISMDL	129.20	0.62	132.00	128.00	129.20	128.40	0.80	594	11.84	90943
JUTESPINN	208.50	-0.33	210.00	206.10	208.50	209.20	-0.70	72	0.55	2637
KARNAPHULI	30.40	-0.65	30.90	30.00	30.40	30.60	-0.20	891	6.56	215009
KAY&QUE	474.00	0.13	479.00	468.20	471.80	471.20	0.60	1292	34.42	72721
KBPPWBIL	48.50	-1.82	49.80	48.20	48.50	49.40	-0.90	3068	87.00	1779201
KBSEED	9.40	0.00	9.60	9.30	9.40	9.40	0.00	57	1.01	106695
KDSALTD	46.30	-1.07	47.00	45.90	46.30	46.80	-0.50	799	25.46	548143
KEYACOSMET	4.50	-2.17	4.70	4.50	4.50	4.60	-0.10	313	5.30	1174248
KFL	12.80	0.00	13.70	12.70	12.80	12.80	0.00	84	1.22	95342
KOHINOOR	503.00	0.02	507.80	500.80	502.30	502.20	0.10	141	1.65	3291
KPCL	10.80	-0.92	11.00	10.70	10.80	10.90	-0.10	156	2.93	271667
KPPL	15.20	-4.40	16.40	15.20	15.20	15.90	-0.70	335	7.00	448845
KTL	9.20	0.00	9.30	9.10	9.20	9.20	0.00	175	2.93	320113
LANKABAFIN	13.60	-2.86	14.10	13.50	13.60	14.00	-0.40	616	15.74	1147831
LEGACYFOOT	73.50	-3.54	77.50	72.90	73.50	76.20	-2.70	3078	88.84	1195261
LHB	49.90	-0.20	50.40	49.80	49.90	50.00	-0.10	582	14.04	280826
LIBRAINFU	631.00	-1.44	640.00	629.00	631.00	640.20	-9.20	187	1.20	1888
LINDEBD	640.40	0.08	644.00	639.00	640.40	639.90	0.50	336	3.25	5075
LOVELLO	80.20	-1.96	82.50	79.70	80.20	81.80	-1.60	3346	197.20	2436867
LRBDL	10.00	-1.98	10.30	9.90	9.90	10.10	-0.20	124	1.39	139422
LRGLOBMF1	3.10	-3.23	3.10	3.00	3.00	3.10	-0.10	30	0.80	265077
MAGURAPLEX	82.80	-0.96	84.60	82.60	82.80	83.60	-0.80	491	9.73	116504
MAKSONSPIN	5.70	3.64	5.90	5.50	5.70	5.50	0.20	150	2.62	455380
MALEKSPIN	29.50	5.73	29.90	28.00	29.50	27.90	1.60	3964	219.62	7477959
MAMUNAGRO	18.50	0.00	19.20	18.30	18.80	18.80	0.00	11	0.82	43520
MARICO	2741.80	-0.18	2775.00	2736.00	2741.80	2746.80	-5.00	207	3.12	1136
MASTERAGRO	7.90	-2.53	8.20	7.70	7.70	7.90	-0.20	4	0.17	22002
MATINSPINN	47.60	3.03	47.80	46.50	47.60	46.20	1.40	662	15.81	333783
MBL1STMF	3.70	-2.63	3.80	3.70	3.70	3.80	-0.10	13	0.21	55702
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	33.30	-3.20	35.10	33.00	33.30	34.40	-1.10	258	3.36	100075
MEGHNACEM	30.50	0.32	31.00	30.50	31.00	30.90	0.10	10	0.05	1743
MEGHNAINS	28.30	-0.70	28.80	28.10	28.30	28.50	-0.20	473	12.10	426801
MEGHNALIFE	54.20	-2.87	55.90	53.50	54.20	55.80	-1.60	449	10.48	191926
MEGHNAPET	42.70	3.39	43.60	40.60	42.70	41.30	1.40	263	10.40	242636
MERCANBANK	7.00	-2.78	7.30	7.00	7.00	7.20	-0.20	149	4.24	597833
MERCINS	24.90	0.00	25.60	24.90	24.90	24.90	0.00	26	0.28	11200
METROSPIN	9.00	1.14	9.00	8.80	8.90	8.80	0.10	58	0.63	70356
MHSML	23.90	9.63	23.90	22.00	23.90	21.80	2.10	1727	122.69	5238597
MIDASFIN	5.50	0.00	5.70	5.50	5.50	5.50	0.00	19	0.08	14003
MIDLANDBNK	15.40	0.00	15.60	15.30	15.40	15.40	0.00	327	7.71	500684
MIRACLEIND	26.50	1.94	26.50	25.80	26.30	25.80	0.50	131	1.28	49130
MIRAKHTER	41.20	-0.96	43.10	40.20	41.20	41.60	-0.40	3262	133.06	3173666
MITHUNKNIT	15.80	0.63	16.30	15.30	15.90	15.80	0.10	85	0.64	40037
MJLBD	89.50	0.45	89.70	88.50	89.50	89.10	0.40	141	2.02	22660
MKFOOTWEAR	140.70	1.15	148.80	139.60	140.70	139.10	1.60	660	36.20	255566
MLDYEING	8.40	1.20	8.50	8.30	8.40	8.30	0.10	281	7.70	919297
MONNOAGML	356.00	1.40	356.00	344.00	353.80	348.90	4.90	688	14.40	40984
MONNOCERA	104.20	9.68	104.50	97.00	104.20	95.00	9.20	6729	389.75	3819122
MONNOFABR	22.90	0.44	23.20	22.60	22.90	22.80	0.10	1377	57.30	2501476
MONOSPOOL	102.80	1.28	103.70	101.50	102.80	101.50	1.30	2784	92.51	899575
MOSTFAMETL	11.20	0.00	11.50	11.20	11.20	11.20	0.00	82	2.09	186317
MPETROLEUM	201.30	-0.25	202.00	200.70	201.30	201.80	-0.50	126	2.46	12228
MTB	12.50	-0.79	12.70	12.50	12.50	12.60	-0.10	195	8.38	667434
NAHEEACP	22.70	-0.87	23.10	22.60	22.70	22.90	-0.20	533	14.32	626348
NATLIFEINS	99.10	-1.10	101.70	99.00	99.10	100.20	-1.10	292	10.88	109260
NAVANACNG	20.20	-0.49	20.40	20.10	20.20	20.30	-0.10	61	1.80	89201
NAVANAPHAR	58.90	0.34	59.60	58.40	58.80	58.60	0.20	745	22.21	377154
NBL	4.00	0.00	4.10	3.70	4.00	4.00	0.00	138	2.01	501595
NCCBANK	16.50	-1.79	17.10	16.50	16.50	16.80	-0.30	1273	100.58	6016250
NCCBLMF1	4.10	0.00	4.30	4.10	4.10	4.10	0.00	22	0.14	35104
NEWLINE	5.20	-1.89	5.50	5.20	5.20	5.30	-0.10	62	0.51	98088
NFML	15.60	-1.27	15.90	15.00	15.60	15.80	-0.20	918	40.16	2568758
NHFIL	22.80	-0.87	23.30	22.70	22.80	23.00	-0.20	303	6.87	301182
NIALCO	26.40	-1.54	26.80	25.00	25.50	25.90	-0.40	38	0.11	4245
NITOLINS	29.80	1.66	31.40	29.70	30.70	30.20	0.50	118	5.96	193000
NORTHERN	107.20	-0.37	111.80	107.00	107.40	107.80	-0.40	16	0.10	881
NORTHRNINS	29.80	-1.32	30.20	29.50	29.80	30.20	-0.40	55	0.90	30105
NPOLYMER	28.80	-1.37	29.50	28.70	28.80	29.20	-0.40	259	5.66	195417
NRBBANK	5.90	0.00	6.10	5.90	5.90	5.90	0.00	74	1.00	168792
NRBCBANK	7.30	1.39	7.30	7.10	7.30	7.20	0.10	215	3.38	463893
NTC	159.00	-0.38	161.80	158.50	158.90	159.50	-0.60	20	0.09	575
NTLTUBES	60.20	-2.75	62.70	60.00	60.20	61.90	-1.70	507	9.02	148933
NURANI	2.90	0.00	3.00	2.90	3.00	3.00	0.00	34	0.34	114005
OAL	5.70	-1.75	5.90	5.60	5.60	5.70	-0.10	66	0.65	113093
OIMEX	13.30	-1.48	13.60	13.20	13.30	13.50	-0.20	231	2.08	156061
OLYMPIC	144.70	0.70	144.80	143.00	143.90	142.90	1.00	398	8.02	55927
ONEBANKPLC	6.50	0.00	6.60	6.40	6.50	6.50	0.00	148	15.80	2432637
ORIONINFU	309.70	-0.83	316.90	308.70	309.70	312.30	-2.60	1769	32.55	104593
ORIONPHARM	26.20	-1.50	26.80	26.00	26.20	26.60	-0.40	238	2.72	103789
ORYZAAGRO	9.60	2.08	10.00	9.60	9.80	9.60	0.20	118	2.71	276513
PADMALIFE	16.90	-1.16	17.40	16.90	17.00	17.20	-0.20	42	0.22	12793
PADMAOIL	174.10	-0.46	175.40	174.00	174.10	174.90	-0.80	227	6.38	36578
PARAMOUNT	50.90	0.00	51.60	50.50	50.90	50.90	0.00	243	4.51	88516
PDL	5.40	0.00	5.50	5.30	5.40	5.40	0.00	46	0.23	41927
PENINSULA	20.00	-0.99	20.40	19.90	20.00	20.20	-0.20	383	9.41	469558
PEOPLESINS	49.20	-3.72	51.70	49.00	49.20	51.10	-1.90	1023	28.20	566061
PF1STMF	6.90	-2.82	7.30	6.80	6.90	7.10	-0.20	227	7.97	1139149
PHARMAID	542.10	-1.28	557.20	542.10	545.50	552.60	-7.10	288	3.75	6845
PHENIXINS	36.90	-1.34	37.90	36.70	36.90	37.40	-0.50	632	11.57	312855
PHOENIXFIN	3.70	-2.63	4.00	3.60	3.70	3.80	-0.10	80	1.06	288303
PHPMF1	3.10	-3.23	3.20	3.00	3.00	3.10	-0.10	116	3.53	1167245
PIONEERINS	58.30	-3.00	60.90	57.40	58.30	60.10	-1.80	669	20.89	353822
PLFSL	2.20	-4.35	2.40	2.10	2.20	2.30	-0.10	262	3.15	1421751
POPULAR1MF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	46	2.84	947482
POPULARLIF	54.30	-1.45	55.80	54.10	54.30	55.10	-0.80	678	21.15	387420
POWERGRID	31.30	-3.40	32.80	31.20	31.30	32.40	-1.10	307	8.14	256840
PRAGATIINS	73.40	-1.34	75.30	73.00	73.40	74.40	-1.00	485	18.70	254288
PRAGATILIF	186.90	-2.86	195.00	185.00	186.90	192.40	-5.50	1466	38.28	203369
PREMIERBAN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	135	7.31	1827165
PREMIERCEM	38.60	-1.78	39.30	38.20	38.60	39.30	-0.70	577	15.11	390397
PREMIERLEA	2.10	-8.70	2.40	2.10	2.10	2.30	-0.20	194	2.92	1377090
PRIME1ICBA	4.50	0.00	4.50	4.50	4.50	4.50	0.00	21	0.56	123703
PRIMEBANK	29.00	-0.34	29.30	28.90	29.00	29.10	-0.10	260	6.97	240603
PRIMEFIN	3.50	-5.56	3.60	3.40	3.40	3.60	-0.20	162	1.88	549099
PRIMEINSUR	32.00	-1.53	33.10	31.90	32.20	32.70	-0.50	127	1.62	50345
PRIMELIFE	40.00	0.76	40.50	38.60	40.00	39.70	0.30	319	5.92	149173
PRIMETEX	18.50	0.00	18.90	18.50	18.60	18.60	0.00	30	0.09	5044
PROGRESLIF	40.20	1.01	41.60	39.90	40.20	39.80	0.40	64	0.62	15307
PROVATIINS	34.50	-1.72	35.10	33.80	34.20	34.80	-0.60	208	2.71	78875
PTL	60.40	1.51	61.00	59.30	60.40	59.50	0.90	773	37.92	631072
PUBALIBANK	38.50	-0.26	38.70	38.40	38.50	38.60	-0.10	299	13.53	350959
PURABIGEN	26.80	-2.53	28.00	26.80	27.00	27.70	-0.70	729	22.52	826646
QUASEMIND	40.20	-0.99	40.80	40.10	40.20	40.60	-0.40	485	22.09	547400
QUEENSOUTH	12.30	1.65	12.40	12.00	12.30	12.10	0.20	781	21.68	1772586
RAHIMAFOOD	93.50	-2.60	99.00	93.00	93.50	96.00	-2.50	479	4.86	51423
RAHIMTEXT	189.70	-1.09	197.00	189.50	190.90	193.00	-2.10	434	4.33	22592
RAKCERAMIC	23.00	-0.43	23.50	23.00	23.20	23.30	-0.10	82	1.19	51207
RANFOUNDRY	151.50	-1.05	154.80	150.00	151.30	152.90	-1.60	302	4.25	28085
RDFOOD	20.80	1.46	21.00	20.50	20.80	20.50	0.30	651	20.86	1007363
RECKITTBEN	3364.80	0.00	3380.00	3321.00	3364.80	3364.80	0.00	169	6.18	1848
REGENTTEX	4.40	7.32	4.50	4.00	4.40	4.10	0.30	189	2.42	559681
RELIANCE1	11.30	0.00	11.50	11.20	11.30	11.30	0.00	221	7.75	682925
RELIANCINS	89.70	-3.03	94.00	88.60	89.70	92.50	-2.80	1079	48.17	525551
RENATA	414.70	-0.12	416.50	414.20	414.70	415.20	-0.50	434	12.54	30189
RENWICKJA	540.10	0.47	570.00	531.00	540.10	537.60	2.50	186	1.49	2734
REPUBLIC	30.80	-1.91	31.90	30.30	30.80	31.40	-0.60	172	4.77	153524
RINGSHINE	3.60	0.00	3.60	3.40	3.50	3.50	0.00	110	1.44	411202
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.60	-0.34	29.90	29.30	29.60	29.70	-0.10	905	40.41	1369042
RSRMSTEEL	7.30	-2.67	7.70	7.20	7.30	7.50	-0.20	73	0.36	48477
RUNNERAUTO	41.10	3.01	41.90	39.80	41.10	39.90	1.20	1567	57.99	1413420
RUPALIBANK	16.50	0.61	16.70	16.30	16.50	16.40	0.10	95	1.61	97796
RUPALIINS	23.10	-1.70	23.80	23.00	23.10	23.50	-0.40	213	3.26	139829
RUPALILIFE	85.80	-0.92	88.00	85.70	86.40	87.20	-0.80	728	15.03	173697
SADHESIVE	61.20	-0.48	63.40	61.20	61.90	62.20	-0.30	43	0.58	9352
SAFKOSPINN	20.20	-2.88	21.00	19.90	20.20	20.80	-0.60	255	5.07	247415
SAIFPOWER	6.20	0.00	6.40	6.10	6.20	6.20	0.00	96	0.78	126532
SAIHAMCOT	21.70	2.36	21.90	21.40	21.70	21.20	0.50	1304	74.86	3447262
SAIHAMTEX	19.80	6.45	19.90	18.70	19.80	18.60	1.20	1884	74.35	3835707
SALAMCRST	15.70	-1.26	16.20	15.60	15.70	15.90	-0.20	139	1.96	125150
SALVO	34.00	3.34	34.30	32.80	34.00	32.90	1.10	2583	107.67	3188500
SAMATALETH	110.40	-0.90	114.00	108.00	110.40	111.40	-1.00	1042	17.79	161042
SAMORITA	67.80	-1.45	69.60	67.50	67.80	68.80	-1.00	240	3.57	52379
SANDHANINS	21.80	-2.24	22.50	21.60	21.80	22.30	-0.50	455	11.41	520853
SAPORTL	50.10	-0.60	51.30	49.90	50.10	50.40	-0.30	752	53.11	1053991
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	0.00	5.80	5.70	5.70	5.70	0.00	51	0.61	106933
SEAPEARL	35.00	-2.23	35.90	34.80	35.00	35.80	-0.80	979	22.73	645893
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	31	1.53	294438
SEMLIBBLSF	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	33	0.53	88777
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	15.80	1.94	15.90	15.60	15.80	15.50	0.30	169	3.05	193503
SHARPIND	15.50	0.65	15.90	15.20	15.50	15.40	0.10	192	2.40	156241
SHASHADNIM	20.00	3.63	20.10	19.30	20.00	19.30	0.70	404	13.58	683292
SHEPHERD	16.30	0.62	16.60	15.90	16.30	16.20	0.10	1378	63.13	3875204
SHURWID	6.30	3.33	6.30	6.10	6.20	6.00	0.20	99	0.54	87021
SHYAMPSUG	151.60	-0.59	154.70	148.30	151.60	152.50	-0.90	39	0.33	2199
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	31.70	7.46	32.30	29.50	31.70	29.50	2.20	1854	56.41	1804183
SILCOPHL	16.00	8.11	16.10	14.80	16.00	14.80	1.20	1776	64.53	4137895
SILVAPHL	11.30	3.67	11.40	10.90	11.30	10.90	0.40	573	17.56	1565280
SIMTEX	24.80	2.06	24.90	24.20	24.80	24.30	0.50	1492	72.10	2931885
SINGERBD	81.70	-0.49	84.00	81.00	81.70	82.10	-0.40	273	2.57	31432
SINOBANGLA	53.60	0.75	54.10	53.30	53.60	53.20	0.40	1055	37.60	701031
SIPLC	68.60	-0.14	70.00	68.60	69.10	69.20	-0.10	308	15.65	226298
SKTRIMS	9.00	0.00	9.40	8.80	8.90	8.90	0.00	69	0.57	63883
SLIPLC	71.40	-0.42	72.40	71.10	71.40	71.70	-0.30	624	20.18	282622
SONALIANSH	171.60	-0.81	173.80	169.20	171.60	173.00	-1.40	579	8.67	50637
SONALIPAPR	218.90	-1.53	224.90	218.30	218.90	222.30	-3.40	1062	22.89	103875
SONARBAINS	33.80	4.00	34.10	32.20	33.80	32.50	1.30	636	16.28	489663
SONARGAON	35.30	-1.40	36.60	33.60	35.30	35.80	-0.50	300	5.93	166795
SOUTHEASTB	9.80	-1.01	9.90	9.80	9.80	9.90	-0.10	209	18.55	1888864
SPCERAMICS	21.00	-0.94	21.70	21.00	21.00	21.20	-0.20	1154	40.47	1900683
SPCL	54.30	-2.16	55.70	53.90	54.30	55.50	-1.20	2013	72.95	1333499
SQUARETEXT	46.90	0.65	47.50	46.70	46.80	46.50	0.30	84	0.50	10671
SQURPHARMA	210.30	-0.05	211.10	210.00	210.30	210.40	-0.10	1625	55.99	266301
SSSTEEL	4.80	0.00	5.00	4.80	4.80	4.80	0.00	173	1.72	357297
STANCERAM	70.30	-2.08	72.30	70.30	70.60	72.10	-1.50	52	0.37	5161
STANDARINS	44.00	-0.45	44.70	43.20	44.00	44.20	-0.20	286	7.38	167909
STANDBANKL	4.40	0.00	4.50	4.30	4.40	4.40	0.00	261	5.87	1343000
STYLECRAFT	51.20	-0.58	52.70	51.00	51.20	51.50	-0.30	165	2.08	40170
SUMITPOWER	13.80	-0.72	13.90	13.80	13.80	13.90	-0.10	249	3.41	246253
SUNLIFEINS	67.50	-1.17	71.40	62.00	67.50	68.30	-0.80	1593	51.81	759803
TAKAFULINS	31.40	-4.56	32.90	31.00	31.40	32.90	-1.50	191	3.81	120529
TALLUSPIN	7.90	0.00	8.10	7.80	7.90	7.90	0.00	180	3.10	390130
TAMIJTEX	121.30	1.08	122.20	120.00	121.30	120.00	1.30	296	4.59	37908
TECHNODRUG	40.20	5.79	40.90	38.20	40.20	38.00	2.20	4383	213.77	5359852
TILIL	45.90	-1.71	46.90	45.60	45.90	46.70	-0.80	653	15.35	332992
TITASGAS	16.40	0.00	16.60	16.30	16.40	16.40	0.00	106	0.80	48785
TOSRIFA	17.80	0.56	18.10	17.50	17.80	17.70	0.10	383	8.28	464933
TRUSTB1MF	2.90	0.00	3.10	2.90	3.00	3.00	0.00	93	2.03	679237
TRUSTBANK	16.20	-0.61	16.50	16.10	16.20	16.30	-0.10	620	13.69	843395
TUNGHAI	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	35	0.38	124835
UCB	9.00	-1.10	9.20	8.90	9.00	9.10	-0.10	294	7.92	878068
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2041.60	-1.25	2070.00	2039.60	2041.60	2067.50	-25.90	118	1.41	688
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.10	-2.38	4.30	4.00	4.10	4.20	-0.10	146	1.14	278123
UNIONINS	32.80	-1.20	33.90	32.60	32.80	33.20	-0.40	254	5.59	169856
UNIQUEHRL	37.20	0.00	37.80	36.90	37.20	37.20	0.00	266	4.04	108032
UNITEDFIN	12.90	0.00	13.00	12.90	12.90	12.90	0.00	126	3.71	287189
UNITEDINS	42.40	-7.42	44.00	42.00	42.40	45.80	-3.40	640	16.92	395496
UPGDCL	116.70	-0.51	117.90	116.50	116.70	117.30	-0.60	190	1.86	15932
USMANIAGL	35.90	-2.70	37.60	35.90	36.00	37.00	-1.00	47	0.20	5593
UTTARABANK	26.00	0.00	26.20	25.80	26.00	26.00	0.00	796	155.04	5962914
UTTARAFIN	12.50	0.00	12.80	12.40	12.60	12.60	0.00	27	0.26	20580
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	6.00	5.90	5.90	5.90	0.00	20	1.32	224106
VFSTDL	11.90	-0.83	12.20	11.90	11.90	12.00	-0.10	332	9.15	761090
WALTONHIL	359.30	-0.58	362.00	359.00	359.30	361.40	-2.10	831	9.90	27491
WATACHEM	136.70	-2.15	141.50	135.10	136.70	139.70	-3.00	465	10.32	75209
WEBCOATS	22.40	-0.92	23.90	21.50	21.60	21.80	-0.20	142	2.34	105016
WMSHIPYARD	8.40	-1.18	8.60	8.40	8.40	8.50	-0.10	187	3.15	372492
WONDERTOYS	25.50	-1.92	27.10	25.40	25.50	26.00	-0.50	13	0.15	5876
YPL	22.70	9.66	22.70	21.30	22.70	20.70	2.00	664	20.47	930212
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	5.80	5.70	5.70	5.70	0.00	49	0.66	115652
ZAHINTEX	7.90	0.00	8.20	7.90	7.90	7.90	0.00	91	1.96	246085
ZEALBANGLA	124.40	-2.40	132.00	122.00	122.20	125.20	-3.00	122	1.56	12722

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.