Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	83	2.35	805797
1STPRIMFMF	19.20	1.05	19.60	19.00	19.20	19.00	0.20	580	10.61	550996
AAMRANET	17.50	4.17	17.90	16.80	17.50	16.80	0.70	800	13.74	785415
AAMRATECH	13.70	3.01	13.80	13.30	13.70	13.30	0.40	174	3.04	223269
ABB1STMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	168	11.09	3596982
ABBANK	4.30	2.38	4.40	4.20	4.30	4.20	0.10	222	2.86	663467
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	22.80	2.70	22.90	21.90	22.80	22.20	0.60	380	7.63	337350
ACHIASF	38.30	-2.53	40.60	38.30	38.50	39.50	-1.00	77	2.26	58523
ACI	192.40	0.79	193.90	191.00	192.40	190.90	1.50	362	7.20	37407
ACIFORMULA	143.00	-0.49	143.90	140.00	141.70	142.40	-0.70	394	7.37	51660
ACMELAB	78.10	0.64	78.50	77.60	78.10	77.60	0.50	865	24.50	313743
ACMEPL	26.10	6.10	26.50	24.70	26.10	24.60	1.50	5744	287.09	11150314
ACTIVEFINE	7.00	4.48	7.00	6.50	7.00	6.70	0.30	456	10.77	1614830
ADNTEL	62.30	2.47	63.60	60.90	62.30	60.80	1.50	1957	71.72	1145402
ADVENT	14.40	0.00	14.70	14.30	14.40	14.40	0.00	340	6.23	430829
AFCAGRO	7.60	8.57	7.70	7.10	7.60	7.00	0.60	255	4.21	564075
AFTABAUTO	30.00	-0.99	30.40	29.90	30.00	30.30	-0.30	587	12.55	416193
AGNISYSL	30.00	3.45	30.60	29.10	30.00	29.00	1.00	2933	171.29	5725055
AGRANINS	24.50	0.00	24.70	24.10	24.40	24.40	0.00	203	3.45	140694
AIBL1STIMF	4.00	2.56	4.10	3.90	4.00	3.90	0.10	70	1.80	447975
AIL	32.80	1.55	33.30	32.30	32.80	32.30	0.50	412	10.42	317857
ALARABANK	14.10	0.71	14.20	14.00	14.10	14.00	0.10	46	0.47	33412
AL-HAJTEX	101.70	0.69	104.40	100.20	101.70	101.00	0.70	1732	36.41	354772
ALIF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	157	2.41	453696
ALLTEX	17.30	0.00	17.50	17.20	17.30	17.30	0.00	153	5.10	294251
AMANFEED	32.00	1.59	32.40	31.50	32.00	31.50	0.50	1052	48.05	1495854
AMBEEPHA	774.20	-1.43	790.00	771.60	774.20	785.40	-11.20	86	0.71	919
AMCL(PRAN)	218.20	1.39	219.70	215.70	218.60	215.60	3.00	170	2.52	11494
AMPL	82.30	0.24	83.30	81.50	82.30	82.10	0.20	694	11.23	136485
ANLIMAYARN	30.20	7.09	31.00	29.00	30.20	28.20	2.00	600	13.24	440833
ANWARGALV	99.80	1.22	101.90	99.00	99.80	98.60	1.20	2359	75.89	752983
AOL	18.80	4.47	19.50	18.00	18.70	17.90	0.80	1091	43.18	2265578
AOPLC	13.00	8.40	13.00	12.10	12.90	11.90	1.00	283	16.59	1295718
APEXFOODS	280.80	2.93	289.00	274.00	280.80	272.80	8.00	881	21.14	74804
APEXFOOT	200.50	0.96	201.90	198.50	200.50	198.60	1.90	810	17.16	85396
APEXSPINN	328.70	4.92	335.00	318.00	328.70	313.30	15.40	1700	39.06	119393
APEXTANRY	109.70	3.39	113.20	108.00	109.70	106.10	3.60	1522	31.17	281676
APEXWEAV	10.00	9.89	10.00	9.40	10.00	9.10	0.90	173	5.30	533042
APOLOISPAT	3.40	3.03	3.50	3.20	3.40	3.30	0.10	256	3.60	1079394
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	176.80	-1.94	184.00	175.00	176.80	180.30	-3.50	430	5.18	28666
ARAMITCEM	13.90	-2.16	15.00	13.50	13.60	13.90	-0.30	119	1.46	101053
ARGONDENIM	18.40	-1.08	18.80	18.30	18.40	18.60	-0.20	755	26.41	1426224
ASIAINS	0.00	0.00	0.00	0.00	0.00	38.80	0.00	0	0.00	0
ASIAPACINS	41.70	0.97	42.60	41.10	41.70	41.30	0.40	369	12.46	299307
ASIATICLAB	134.30	-1.10	139.40	131.80	134.30	135.80	-1.50	2000	135.78	1010847
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	71.60	0.56	74.40	71.40	71.60	71.20	0.40	54	0.26	3541
AZIZPIPES	73.00	-2.81	78.60	72.00	72.70	74.80	-2.10	668	7.71	103413
BANGAS	136.90	3.40	139.10	133.70	136.90	132.40	4.50	1263	29.49	214675
BANKASIA	18.10	-0.55	18.50	18.00	18.10	18.20	-0.10	283	8.80	482660
BARKAPOWER	8.40	0.00	8.60	8.30	8.40	8.40	0.00	274	5.38	642019
BATASHOE	855.80	0.14	858.00	852.30	855.80	854.60	1.20	34	0.35	405
BATBC	208.50	1.12	209.30	206.90	208.50	206.20	2.30	1545	25.05	120389
BAYLEASING	4.60	2.22	4.70	4.50	4.60	4.50	0.10	65	0.76	165645
BBS	14.70	0.68	15.50	14.20	14.70	14.60	0.10	2990	127.55	8669176
BBSCABLES	24.90	-1.97	25.50	24.70	24.90	25.40	-0.50	3665	148.50	5923156
BDAUTOCA	232.80	7.78	234.90	218.70	232.80	216.00	16.80	2212	75.26	325849
BDCOM	29.80	1.36	30.80	29.30	29.80	29.40	0.40	2050	87.10	2885637
BDFINANCE	11.80	2.61	11.90	11.50	11.80	11.50	0.30	198	2.82	241115
BDLAMPS	187.80	1.79	194.80	185.00	187.80	184.50	3.30	1539	27.43	144208
BDPAINTS	41.00	0.00	41.80	41.00	41.20	41.20	0.00	77	1.72	41722
BDTHAI	14.30	-0.69	14.90	14.10	14.30	14.40	-0.10	2570	97.61	6743950
BDTHAIFOOD	27.40	6.20	28.20	26.00	27.40	25.80	1.60	2636	164.35	6045952
BDWELDING	15.60	1.30	16.00	15.50	15.60	15.40	0.20	120	1.91	121845
BEACHHATCH	30.00	0.67	30.20	29.80	30.00	29.80	0.20	395	7.60	252961
BEACONPHAR	102.20	0.49	103.10	101.70	102.20	101.70	0.50	856	28.41	277075
BENGALBISC	86.00	-0.57	89.90	86.00	86.90	87.40	-0.50	40	0.44	5091
BENGALWTL	26.10	0.77	26.30	25.80	26.10	25.90	0.20	703	33.62	1288793
BERGERPBL	1383.90	0.10	1385.10	1383.80	1384.90	1383.50	1.40	492	15.09	10900
BESTHLDNG	14.90	0.00	15.30	14.80	14.90	14.90	0.00	479	9.10	606020
BEXGSUKUK	69.50	-0.71	70.50	69.00	70.00	70.50	-0.50	19	3.27	46823
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	6	0.04	403
BGIC	38.00	2.98	38.90	37.20	38.00	36.90	1.10	426	8.52	225053
BIFC	4.50	9.76	4.50	4.40	4.50	4.10	0.40	39	0.26	57673
BNICL	95.90	0.10	98.00	94.60	95.90	95.80	0.10	979	44.85	464216
BPML	28.50	2.89	28.70	28.00	28.50	27.70	0.80	312	4.30	151048
BPPL	19.50	-1.52	20.10	19.30	19.50	19.80	-0.30	1959	73.84	3761813
BRACBANK	67.90	-1.59	69.70	67.70	67.90	69.00	-1.10	3149	139.85	2043739
BSC	103.50	1.97	103.80	101.80	103.50	101.50	2.00	1018	29.94	289854
BSCPLC	143.40	0.21	143.60	142.10	143.20	142.90	0.30	256	7.17	50106
BSRMLTD	92.30	3.71	94.40	88.10	92.30	89.00	3.30	688	25.26	274363
BSRMSTEEL	78.00	4.14	79.90	73.60	78.00	74.90	3.10	1221	54.48	701916
BXPHARMA	122.90	0.24	125.80	122.80	122.90	122.60	0.30	1563	110.78	898685
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	1.41	7.20	7.00	7.20	7.10	0.10	195	7.33	1030083
CAPMBDBLMF	11.00	1.85	11.40	10.80	11.00	10.80	0.20	468	13.08	1178341
CAPMIBBLMF	9.00	0.00	9.10	8.80	9.00	9.00	0.00	216	4.16	466501
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.70	1.75	41.00	40.00	40.70	40.00	0.70	525	14.49	355722
CENTRALPHL	9.50	5.68	9.50	8.80	9.30	8.80	0.50	767	19.69	2146012
CITYBANK	29.10	-0.68	29.80	28.90	29.10	29.30	-0.20	1959	188.77	6417994
CITYGENINS	104.50	0.00	104.90	104.30	104.50	104.50	0.00	263	10.03	96052
CLICL	54.60	1.87	54.90	53.40	54.60	53.60	1.00	694	22.27	408617
CNATEX	3.30	0.00	3.40	3.30	3.30	3.30	0.00	110	1.80	543560
CONFIDCEM	62.00	0.32	63.70	61.90	62.10	61.90	0.20	766	19.67	313338
CONTININS	32.50	-0.31	33.30	32.20	32.50	32.60	-0.10	656	22.13	675595
COPPERTECH	27.80	-1.77	28.40	27.60	27.80	28.30	-0.50	1616	60.12	2150416
CRAFTSMAN	38.20	-1.29	39.50	38.20	38.40	38.90	-0.50	97	2.53	65056
CROWNCEMNT	51.10	0.39	51.60	51.00	51.10	50.90	0.20	176	3.16	61470
CRYSTALINS	71.80	0.00	73.50	71.40	71.80	71.80	0.00	719	23.31	321802
CVOPRL	160.90	0.94	162.80	160.00	160.90	159.40	1.50	1579	53.28	329450
DACCADYE	15.60	1.30	15.70	15.40	15.60	15.40	0.20	198	3.81	244865
DAFODILCOM	137.00	-3.39	144.30	136.00	137.00	141.80	-4.80	1497	54.02	386406
DBH	38.90	1.83	39.00	38.20	38.90	38.20	0.70	668	42.29	1089754
DBH1STMF	4.70	0.00	4.70	4.50	4.60	4.60	0.00	96	1.40	304157
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	77.60	1.04	78.10	76.90	77.60	76.80	0.80	826	26.80	344354
DELTASPINN	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	253	5.06	768897
DESCO	23.00	2.22	23.10	22.60	23.00	22.50	0.50	133	1.65	72140
DESHBANDHU	20.90	-1.42	21.50	20.70	20.90	21.20	-0.30	1228	36.15	1717095
DGIC	23.90	-1.24	24.60	23.90	23.90	24.20	-0.30	520	11.36	469717
DHAKABANK	11.60	0.87	11.70	11.50	11.60	11.50	0.10	503	13.81	1190685
DHAKAINS	42.10	-0.47	42.70	41.90	42.00	42.20	-0.20	252	9.43	223346
DOMINAGE	76.50	-0.39	77.40	75.70	76.50	76.80	-0.30	1863	204.74	2674913
DOREENPWR	30.60	1.32	31.20	30.10	30.60	30.20	0.40	1252	41.35	1347558
DSHGARME	140.80	10.00	140.80	129.00	140.80	128.00	12.80	1258	61.10	443505
DSSL	9.90	-1.98	10.30	9.80	9.90	10.10	-0.20	1165	35.70	3578255
DULAMIACOT	140.90	-0.21	144.00	140.80	141.40	141.70	-0.30	139	4.74	33368
DUTCHBANGL	39.50	0.77	39.80	39.20	39.50	39.20	0.30	638	18.17	460090
EASTERNINS	55.60	0.54	57.00	55.60	56.10	55.80	0.30	297	6.13	108318
EASTLAND	25.10	-1.95	25.80	25.00	25.10	25.60	-0.50	587	20.16	799204
EASTRNLUB	1871.00	-0.46	1940.00	1866.20	1871.00	1879.70	-8.70	1756	33.72	17887
EBL	25.10	-1.57	25.60	25.00	25.10	25.50	-0.40	947	42.38	1672552
EBL1STMF	3.60	-2.70	3.80	3.60	3.60	3.70	-0.10	71	1.16	313370
EBLNRBMF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	133	6.63	2140342
ECABLES	126.00	2.44	127.70	124.50	126.00	123.00	3.00	214	2.79	22135
EGEN	26.40	2.33	27.10	26.00	26.40	25.80	0.60	2470	106.50	4002209
EHL	87.80	3.05	89.10	85.20	87.80	85.20	2.60	2160	104.47	1199898
EIL	28.60	2.14	28.90	28.00	28.60	28.00	0.60	744	21.19	743094
EMERALDOIL	22.60	9.18	22.70	20.90	22.60	20.70	1.90	1233	28.10	1263471
ENVOYTEX	50.30	2.44	50.80	49.50	50.30	49.10	1.20	681	16.50	328935
EPGL	19.20	-2.04	19.70	19.10	19.20	19.60	-0.40	581	14.19	736081
ESQUIRENIT	24.30	1.26	24.30	23.70	24.10	23.80	0.30	440	13.40	558959
ETL	11.60	-2.52	12.10	11.50	11.60	11.90	-0.30	2077	76.82	6519010
EXIM1STMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	42	0.31	91255
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	3.57	3.00	2.80	2.90	2.80	0.10	303	3.83	1325985
FARCHEM	18.90	-1.05	19.30	18.60	18.90	19.10	-0.20	491	10.00	528558
FAREASTFIN	1.60	0.00	1.70	1.60	1.60	1.60	0.00	68	0.41	249143
FAREASTLIF	21.10	0.48	21.40	21.00	21.10	21.00	0.10	143	1.19	55930
FASFIN	1.70	0.00	1.80	1.60	1.70	1.70	0.00	127	1.73	1020158
FBFIF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	64	2.50	832785
FEDERALINS	25.50	0.00	26.40	25.50	25.50	25.50	0.00	894	35.56	1378351
FEKDIL	15.00	1.35	15.10	14.80	15.00	14.80	0.20	1118	34.65	2315710
FINEFOODS	581.50	0.24	584.80	575.00	581.50	580.10	1.40	1422	106.06	182557
FIRSTFIN	4.50	4.76	4.50	4.30	4.40	4.20	0.20	35	0.48	110279
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.30	2.88	14.40	13.90	14.30	13.90	0.40	487	11.25	789376
FUWANGCER	14.00	0.72	14.30	13.70	14.00	13.90	0.10	1550	69.69	4975037
FUWANGFOOD	11.30	0.89	11.50	11.20	11.30	11.20	0.10	459	8.58	755693
GBBPOWER	8.80	-1.12	9.00	8.70	8.80	8.90	-0.10	87	1.58	178212
GEMINISEA	120.30	4.70	123.90	116.00	120.30	114.90	5.40	1240	18.55	153922
GENEXIL	31.00	9.93	31.00	28.40	31.00	28.20	2.80	3172	180.92	6053421
GENNEXT	3.20	6.67	3.30	3.00	3.20	3.00	0.20	294	6.43	2040499
GHAIL	14.20	0.71	14.60	14.00	14.20	14.10	0.10	1535	61.23	4300376
GHCL	21.30	-0.47	21.90	21.30	21.30	21.40	-0.10	169	2.32	108381
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	1.59	6.50	6.30	6.40	6.30	0.10	80	1.61	252273
GLOBALINS	33.50	0.30	34.10	33.40	33.50	33.40	0.10	442	21.37	633828
GOLDENSON	17.00	-0.58	17.90	16.80	17.00	17.10	-0.10	3491	178.07	10302700
GP	241.00	0.29	241.70	240.30	241.00	240.30	0.70	1106	35.89	148900
GPHISPAT	16.60	2.47	16.90	16.00	16.60	16.20	0.40	1675	60.64	3673777
GQBALLPEN	718.30	3.47	728.00	689.50	718.30	694.20	24.10	2129	137.42	193977
GRAMEENS2	12.30	1.64	12.40	12.10	12.40	12.20	0.20	47	1.01	82470
GREENDELMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	30	0.49	143660
GREENDELT	59.10	0.68	59.60	58.70	58.90	58.50	0.40	93	2.56	43453
GSPFINANCE	3.90	8.33	3.90	3.80	3.90	3.60	0.30	95	0.72	186781
HAKKANIPUL	79.30	-0.25	80.40	78.80	79.30	79.50	-0.20	1447	39.48	495244
HAMI	167.90	-0.06	173.50	165.30	167.90	168.00	-0.10	373	6.38	37411
HEIDELBCEM	260.30	3.79	272.70	253.00	260.30	250.80	9.50	1587	52.23	196954
HFL	16.00	-0.62	16.30	15.40	16.00	16.10	-0.10	208	5.09	321597
HIMADRI	525.00	0.37	529.00	501.80	516.10	514.20	1.90	28	0.86	1664
HRTEX	22.20	4.72	22.90	21.50	22.20	21.20	1.00	485	8.87	394243
HWAWELLTEX	43.20	1.18	43.40	42.40	43.00	42.50	0.50	455	7.20	168014
IBNSINA	314.50	0.16	320.00	314.00	314.50	314.00	0.50	350	14.88	47055
IBP	15.10	1.34	15.60	14.80	15.10	14.90	0.20	1740	75.82	5015629
ICB	42.80	1.90	43.50	42.30	42.80	42.00	0.80	635	16.45	383003
ICB3RDNRB	4.60	0.00	4.70	4.60	4.60	4.60	0.00	51	1.35	293934
ICBAGRANI1	6.70	1.52	6.80	6.60	6.70	6.60	0.10	30	0.49	72865
ICBAMCL2ND	6.10	-1.64	6.20	6.00	6.00	6.10	-0.10	43	0.37	61268
ICBEPMF1S1	7.40	-1.33	7.60	6.90	7.40	7.50	-0.10	472	24.21	3275384
ICBIBANK	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	57	0.57	218788
ICBSONALI1	5.00	0.00	5.10	4.90	5.00	5.00	0.00	67	2.53	506457
ICICL	28.70	0.70	29.00	28.20	28.70	28.50	0.20	763	27.86	972966
IDLC	40.20	2.55	41.80	39.70	40.20	39.20	1.00	1177	34.90	864395
IFADAUTOS	24.90	1.22	25.40	24.60	24.90	24.60	0.30	1492	67.26	2684812
IFIC	4.40	0.00	4.50	4.30	4.40	4.40	0.00	301	6.75	1531790
IFIC1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	85	1.98	576979
IFILISLMF1	4.10	0.00	4.20	4.10	4.10	4.10	0.00	21	0.13	31736
ILFSL	1.60	0.00	1.70	1.50	1.60	1.60	0.00	111	0.76	472007
INDEXAGRO	72.80	2.54	74.40	71.20	72.80	71.00	1.80	1235	38.86	532037
INTECH	38.00	3.26	39.50	37.00	38.00	36.80	1.20	2365	84.32	2198732
INTRACO	18.40	3.37	18.50	17.90	18.40	17.80	0.60	572	14.85	816582
IPDC	19.30	2.12	19.50	18.10	19.30	18.90	0.40	1936	85.81	4493124
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	79	1.21	37096
ISLAMICFIN	11.10	3.74	11.30	10.90	11.10	10.70	0.40	350	8.20	738581
ISLAMIINS	53.50	2.69	54.30	52.90	53.50	52.10	1.40	679	21.23	395994
ISNLTD	66.40	9.57	66.60	61.00	66.40	60.60	5.80	2637	71.67	1100339
ITC	42.20	1.93	43.10	41.50	42.20	41.40	0.80	2183	110.37	2603907
JAMUNABANK	0.00	0.00	0.00	0.00	0.00	26.90	0.00	0	0.00	0
JAMUNAOIL	169.20	0.65	170.00	168.10	169.20	168.10	1.10	438	7.83	46258
JANATAINS	36.30	-2.94	37.70	36.00	36.30	37.40	-1.10	1408	51.52	1413489
JHRML	50.00	2.04	50.60	49.20	50.00	49.00	1.00	1049	28.02	562933
JMISMDL	125.80	2.60	127.40	124.60	126.10	122.90	3.20	337	6.07	48155
JUTESPINN	222.50	-0.45	230.00	222.10	223.00	224.00	-1.00	102	1.19	5247
KARNAPHULI	33.80	-1.17	34.70	33.80	33.80	34.20	-0.40	700	24.10	702128
KAY&QUE	483.60	3.60	487.90	467.90	483.60	466.80	16.80	2097	65.50	136946
KBPPWBIL	48.10	0.84	48.80	47.70	48.10	47.70	0.40	2480	96.45	1999370
KBSEED	12.20	9.91	12.20	11.50	12.20	11.10	1.10	160	7.24	595953
KDSALTD	50.30	0.60	51.80	49.90	50.30	50.00	0.30	1706	71.53	1412557
KEYACOSMET	5.00	6.38	5.00	4.60	5.00	4.70	0.30	617	7.92	1636841
KFL	17.90	-3.24	19.70	17.80	17.90	18.50	-0.60	313	18.14	982617
KOHINOOR	508.80	0.34	509.50	507.30	508.80	507.10	1.70	124	2.37	4654
KPCL	10.90	0.00	11.00	10.80	10.90	10.90	0.00	154	2.72	250247
KPPL	16.20	-1.22	16.80	16.00	16.20	16.40	-0.20	438	9.70	596124
KTL	9.60	0.00	9.80	9.50	9.60	9.60	0.00	204	3.92	404541
LANKABAFIN	14.30	2.14	14.50	14.10	14.30	14.00	0.30	1129	35.13	2454690
LEGACYFOOT	75.00	0.27	76.90	74.20	75.00	74.80	0.20	2365	68.47	905386
LHB	53.20	2.70	53.40	51.80	53.20	51.80	1.40	1689	67.43	1277603
LIBRAINFU	633.50	-0.58	639.00	629.10	633.50	637.20	-3.70	526	8.46	13370
LINDEBD	658.80	0.86	658.90	652.00	656.40	650.80	5.60	322	3.81	5801
LOVELLO	73.30	0.00	75.00	72.90	73.30	73.30	0.00	3817	154.88	2098928
LRBDL	11.40	0.88	11.90	11.30	11.40	11.30	0.10	472	8.12	700718
LRGLOBMF1	3.40	6.25	3.40	3.20	3.40	3.20	0.20	40	0.44	132628
MAGURAPLEX	84.10	1.94	84.90	82.50	84.10	82.50	1.60	860	18.99	225554
MAKSONSPIN	5.70	1.79	5.80	5.60	5.70	5.60	0.10	113	1.42	248084
MALEKSPIN	29.10	0.69	29.30	28.90	29.10	28.90	0.20	972	64.55	2215842
MAMUNAGRO	21.80	3.81	21.90	20.00	21.80	21.00	0.80	363	12.54	590680
MARICO	2738.50	0.31	2748.90	2730.00	2738.50	2730.00	8.50	380	8.88	3243
MASTERAGRO	11.40	9.62	11.40	10.70	11.40	10.40	1.00	230	43.28	3828345
MATINSPINN	50.20	2.66	50.90	48.90	50.20	48.90	1.30	480	13.84	277189
MBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	35	0.62	164773
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	49.10	6.51	49.60	45.50	49.10	46.10	3.00	1135	23.03	476054
MEGHNACEM	32.60	-1.81	35.00	32.40	32.60	33.20	-0.60	143	1.62	48023
MEGHNAINS	31.50	-0.63	32.70	31.30	31.50	31.70	-0.20	1095	44.04	1381688
MEGHNALIFE	57.70	1.58	58.00	57.00	57.70	56.80	0.90	546	15.74	273044
MEGHNAPET	91.10	9.89	91.10	84.90	91.10	82.90	8.20	512	20.44	226571
MERCANBANK	7.10	2.90	7.20	6.90	7.10	6.90	0.20	191	12.45	1767639
MERCINS	29.40	2.44	29.80	28.90	29.40	28.70	0.70	543	14.32	491894
METROSPIN	9.20	3.33	9.40	9.20	9.30	9.00	0.30	90	1.03	110484
MHSML	22.60	-0.88	23.20	22.50	22.60	22.80	-0.20	1588	60.96	2676018
MIDASFIN	5.50	0.00	5.80	5.50	5.70	5.70	0.00	80	0.52	92283
MIDLANDBNK	15.10	-1.31	15.50	15.00	15.10	15.30	-0.20	607	13.31	876816
MIRACLEIND	27.90	-0.36	28.50	27.60	27.90	28.00	-0.10	417	8.83	314276
MIRAKHTER	47.00	6.58	48.50	43.30	47.00	44.10	2.90	3590	308.88	6787045
MITHUNKNIT	17.10	3.64	17.40	16.50	17.10	16.50	0.60	231	4.34	253532
MJLBD	89.90	0.00	90.50	89.70	89.80	89.80	0.00	360	6.99	77651
MKFOOTWEAR	146.40	-0.95	148.50	144.70	146.40	147.80	-1.40	257	19.49	133351
MLDYEING	10.10	-1.94	10.50	9.90	10.10	10.30	-0.20	1060	25.87	2532268
MONNOAGML	348.30	1.13	353.00	346.00	349.60	345.70	3.90	414	7.75	22230
MONNOCERA	98.00	-1.01	100.90	97.60	98.00	99.00	-1.00	3204	114.63	1158621
MONNOFABR	24.00	3.90	24.30	23.00	24.00	23.10	0.90	2671	137.47	5803476
MONOSPOOL	103.90	2.67	106.00	101.30	103.90	101.20	2.70	3161	116.51	1116551
MOSTFAMETL	13.00	-1.49	13.80	13.00	13.20	13.40	-0.20	399	18.70	1376660
MPETROLEUM	207.40	1.47	207.80	204.50	207.40	204.40	3.00	299	5.55	26834
MTB	12.60	2.44	12.80	12.30	12.60	12.30	0.30	464	24.69	1952276
NAHEEACP	38.40	-1.79	39.50	37.80	38.40	39.10	-0.70	2122	110.53	2854969
NATLIFEINS	101.80	0.59	102.00	100.00	101.80	101.20	0.60	330	12.28	121577
NAVANACNG	21.10	0.00	21.30	21.00	21.10	21.10	0.00	177	3.10	146457
NAVANAPHAR	74.10	0.27	76.50	73.60	74.10	73.90	0.20	2938	139.65	1866104
NBL	3.90	2.63	4.00	3.80	3.90	3.80	0.10	196	3.97	1022679
NCCBANK	15.40	-1.28	15.90	15.20	15.40	15.60	-0.20	1509	202.45	13020844
NCCBLMF1	4.30	2.33	4.50	4.30	4.40	4.30	0.10	34	0.45	103140
NEWLINE	5.80	9.43	5.80	5.40	5.80	5.30	0.50	237	3.09	540601
NFML	17.00	-0.58	17.40	16.80	17.00	17.10	-0.10	814	36.24	2115725
NHFIL	25.40	2.01	25.80	24.90	25.40	24.90	0.50	937	37.72	1482579
NIALCO	31.20	-2.19	33.40	30.70	31.20	31.90	-0.70	305	2.81	89051
NITOLINS	32.00	1.91	32.60	31.30	32.00	31.40	0.60	366	15.44	482719
NORTHERN	111.10	-0.36	113.70	110.90	112.00	112.40	-0.40	66	0.43	3857
NORTHRNINS	38.90	1.30	39.40	38.80	38.90	38.40	0.50	255	6.20	158463
NPOLYMER	32.80	0.61	33.30	32.60	32.80	32.60	0.20	793	25.07	759894
NRBBANK	6.10	1.67	6.20	6.00	6.10	6.00	0.10	82	0.48	78897
NRBCBANK	7.30	-1.35	7.50	7.30	7.30	7.40	-0.10	63	1.79	242903
NTC	161.70	3.32	171.00	158.20	161.70	156.50	5.20	192	1.97	12281
NTLTUBES	61.70	1.82	62.80	61.00	61.70	60.60	1.10	634	13.49	217685
NURANI	3.40	9.68	3.40	3.10	3.40	3.10	0.30	217	2.90	857139
OAL	6.40	0.00	6.60	6.30	6.40	6.40	0.00	250	4.18	651959
OIMEX	16.00	1.27	16.30	15.80	16.00	15.80	0.20	403	10.42	650909
OLYMPIC	144.00	1.20	144.30	142.10	143.70	142.00	1.70	603	14.97	104117
ONEBANKPLC	8.10	0.00	8.10	8.00	8.10	8.10	0.00	207	9.31	1161612
ORIONINFU	311.10	1.34	315.80	307.60	311.10	307.00	4.10	4402	106.51	342042
ORIONPHARM	26.80	1.13	26.90	26.60	26.80	26.50	0.30	349	9.65	359804
ORYZAAGRO	11.30	4.63	11.60	11.00	11.30	10.80	0.50	337	10.78	943790
PADMALIFE	17.60	0.00	17.80	17.40	17.60	17.60	0.00	97	1.40	78905
PADMAOIL	180.10	0.90	180.80	178.30	180.00	178.40	1.60	517	11.66	64915
PARAMOUNT	51.20	0.00	52.10	51.00	51.20	51.20	0.00	359	10.78	208970
PDL	5.70	1.82	5.70	5.40	5.60	5.50	0.10	184	3.06	550846
PENINSULA	23.10	-1.28	23.80	22.90	23.10	23.40	-0.30	934	34.97	1502538
PEOPLESINS	49.90	1.63	50.40	49.60	49.90	49.10	0.80	653	24.90	498325
PF1STMF	8.00	1.27	8.30	7.90	8.00	7.90	0.10	359	13.92	1725336
PHARMAID	575.30	0.12	584.80	571.50	575.30	574.60	0.70	425	8.01	13840
PHENIXINS	43.60	1.40	44.40	43.00	43.60	43.00	0.60	880	47.66	1088709
PHOENIXFIN	3.70	2.86	3.80	3.50	3.60	3.50	0.10	82	0.67	182444
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	111	1.54	511731
PIONEERINS	60.00	1.18	60.40	59.30	60.00	59.30	0.70	532	33.42	557689
PLFSL	1.70	0.00	1.70	1.60	1.70	1.70	0.00	145	1.35	805061
POPULAR1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	101	3.86	1288802
POPULARLIF	60.00	3.63	61.50	58.30	60.00	57.90	2.10	2166	104.02	1730530
POWERGRID	34.60	1.76	34.80	34.00	34.60	34.00	0.60	272	9.09	263490
PRAGATIINS	70.20	0.14	71.40	69.90	70.20	70.10	0.10	629	17.32	245113
PRAGATILIF	188.50	3.72	191.00	181.70	186.80	180.10	6.70	1535	36.27	194586
PREMIERBAN	0.00	0.00	0.00	0.00	0.00	4.00	0.00	0	0.00	0
PREMIERCEM	42.80	0.47	44.30	42.20	42.80	42.60	0.20	873	25.63	592399
PREMIERLEA	2.70	3.85	2.80	2.60	2.70	2.60	0.10	213	4.04	1494418
PRIME1ICBA	4.60	-2.13	4.80	4.50	4.60	4.70	-0.10	50	1.23	266735
PRIMEBANK	29.50	-1.99	30.30	29.50	29.50	30.10	-0.60	643	37.86	1274447
PRIMEFIN	3.30	10.00	3.30	3.10	3.30	3.00	0.30	143	1.89	579687
PRIMEINSUR	37.60	-0.53	38.40	37.30	37.60	37.80	-0.20	418	8.61	227544
PRIMELIFE	43.20	0.47	44.50	43.00	43.20	43.00	0.20	713	14.00	319722
PRIMETEX	20.00	1.53	20.00	19.70	19.90	19.60	0.30	170	3.01	151610
PROGRESLIF	42.40	2.40	42.90	41.80	42.60	41.60	1.00	246	1.20	28327
PROVATIINS	44.60	-1.76	46.30	44.20	44.60	45.40	-0.80	1452	51.07	1128113
PTL	59.90	-0.17	62.00	59.60	59.90	60.00	-0.10	1094	39.39	653121
PUBALIBANK	35.00	0.00	35.30	34.50	35.00	35.00	0.00	370	48.58	1385669
PURABIGEN	32.30	1.89	33.40	31.80	32.30	31.70	0.60	1594	69.88	2160429
QUASEMIND	43.90	-0.68	44.50	43.80	43.90	44.20	-0.30	1442	63.77	1447247
QUEENSOUTH	13.50	1.50	13.80	13.30	13.50	13.30	0.20	1197	50.36	3724011
RAHIMAFOOD	104.10	1.07	105.50	103.00	104.10	103.00	1.10	335	4.71	45121
RAHIMTEXT	199.20	1.27	206.00	196.30	199.20	196.70	2.50	921	15.53	76499
RAKCERAMIC	24.90	2.89	25.40	24.10	24.90	24.20	0.70	584	12.48	502694
RANFOUNDRY	157.00	-1.32	160.00	154.20	157.00	159.10	-2.10	178	2.77	17525
RDFOOD	29.80	-2.93	31.30	29.60	29.80	30.70	-0.90	4470	177.10	5824161
RECKITTBEN	3277.90	0.35	3277.90	3267.00	3277.70	3266.20	11.50	206	2.81	857
REGENTTEX	6.60	10.00	6.60	5.90	6.60	6.00	0.60	334	6.51	1004776
RELIANCE1	10.60	2.91	10.70	10.40	10.60	10.30	0.30	342	8.08	766280
RELIANCINS	94.60	0.42	95.20	92.60	94.60	94.20	0.40	886	39.57	418821
RENATA	415.50	0.56	416.10	413.80	415.50	413.20	2.30	696	15.06	36286
RENWICKJA	551.00	2.63	576.00	539.20	550.90	536.80	14.10	291	6.07	10635
REPUBLIC	32.80	-1.20	33.80	32.70	32.80	33.20	-0.40	317	9.24	277708
RINGSHINE	3.60	0.00	3.70	3.60	3.60	3.60	0.00	164	3.25	895390
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.30	0.66	30.60	30.00	30.30	30.10	0.20	1325	82.90	2729507
RSRMSTEEL	8.40	0.00	8.50	8.20	8.40	8.40	0.00	77	0.62	75012
RUNNERAUTO	41.90	0.72	43.40	41.50	41.90	41.60	0.30	2408	121.79	2874198
RUPALIBANK	16.60	2.47	16.80	16.20	16.60	16.20	0.40	133	2.60	157437
RUPALIINS	27.80	-0.36	29.80	27.70	27.80	27.90	-0.10	1563	76.34	2703783
RUPALILIFE	88.00	0.92	90.00	87.40	88.00	87.20	0.80	858	30.55	344044
SADHESIVE	69.90	1.01	71.00	69.60	70.10	69.40	0.70	270	11.91	169540
SAFKOSPINN	23.30	0.00	23.70	23.00	23.30	23.30	0.00	608	17.62	753360
SAIFPOWER	6.70	9.84	6.70	6.10	6.70	6.10	0.60	640	11.24	1702092
SAIHAMCOT	20.10	2.03	20.40	19.80	20.10	19.70	0.40	1772	98.86	4915711
SAIHAMTEX	18.20	-1.09	18.70	18.10	18.20	18.40	-0.20	1102	40.47	2207315
SALAMCRST	15.30	0.66	15.70	15.20	15.30	15.20	0.10	252	3.68	238374
SALVO	38.10	-0.52	38.70	37.80	38.10	38.30	-0.20	1943	111.48	2917644
SAMATALETH	108.60	1.97	112.00	107.00	108.60	106.50	2.10	1096	21.36	194335
SAMORITA	70.00	-0.99	71.50	69.50	69.90	70.60	-0.70	283	4.85	68402
SANDHANINS	24.30	-0.82	24.70	24.20	24.30	24.50	-0.20	738	28.85	1182356
SAPORTL	47.80	3.46	48.20	46.20	47.80	46.20	1.60	1526	100.84	2112006
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.30	1.64	6.30	6.00	6.20	6.10	0.10	121	0.71	115490
SEAPEARL	36.90	3.94	37.20	35.70	36.90	35.50	1.40	2114	81.02	2215777
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	0.00	5.50	5.40	5.40	5.40	0.00	27	1.32	245104
SEMLIBBLSF	6.00	-1.64	6.30	6.00	6.00	6.10	-0.10	28	0.69	114301
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.30	0.00	16.50	16.30	16.30	16.30	0.00	144	3.10	190014
SHARPIND	17.00	-0.58	17.30	16.80	17.00	17.10	-0.10	345	3.14	184144
SHASHADNIM	22.70	-0.44	23.20	22.20	22.50	22.60	-0.10	447	25.26	1110593
SHEPHERD	16.70	-2.91	17.50	16.60	16.70	17.20	-0.50	1995	88.66	5205071
SHURWID	6.70	4.69	7.00	6.50	6.70	6.40	0.30	258	2.96	442606
SHYAMPSUG	164.40	-2.08	173.60	159.00	164.40	167.90	-3.50	294	4.08	24398
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	39.10	-3.22	40.80	38.50	39.10	40.40	-1.30	1131	33.78	851232
SILCOPHL	17.50	2.34	17.60	17.00	17.50	17.10	0.40	933	36.33	2103342
SILVAPHL	12.60	0.80	12.80	12.40	12.60	12.50	0.10	686	18.34	1460120
SIMTEX	24.80	-0.80	25.40	24.70	24.80	25.00	-0.20	1565	77.78	3111119
SINGERBD	81.50	0.99	82.00	80.40	81.50	80.70	0.80	279	2.15	26553
SINOBANGLA	56.10	0.36	56.70	55.80	56.10	55.90	0.20	1754	71.78	1276826
SIPLC	82.30	0.61	82.80	80.00	82.30	81.80	0.50	424	19.05	232793
SKTRIMS	14.10	9.30	14.10	13.00	14.10	12.90	1.20	427	9.86	714546
SONALIANSH	187.70	0.21	191.70	187.00	187.70	187.30	0.40	892	13.99	74047
SONALILIFE	83.10	2.72	83.80	81.00	83.10	80.90	2.20	906	34.85	423040
SONALIPAPR	236.90	5.43	243.30	226.30	236.90	224.70	12.20	3265	104.75	440288
SONARBAINS	43.40	-3.12	45.30	42.20	43.40	44.80	-1.40	774	22.43	508206
SONARGAON	59.80	9.19	59.80	56.60	59.40	54.40	5.00	1317	232.43	3901641
SOUTHEASTB	10.40	1.96	10.40	10.20	10.40	10.20	0.20	461	26.71	2586267
SPCERAMICS	23.80	-0.83	24.30	23.60	23.80	24.00	-0.20	1959	80.42	3362530
SPCL	55.00	-0.18	55.70	54.80	55.00	55.10	-0.10	1239	62.79	1137876
SQUARETEXT	46.80	1.08	46.90	46.20	46.80	46.30	0.50	298	5.11	109924
SQURPHARMA	213.20	0.57	213.60	212.00	213.20	212.00	1.20	1446	66.99	314219
SSSTEEL	5.00	2.04	5.10	4.90	5.00	4.90	0.10	258	3.89	781182
STANCERAM	73.30	-0.68	76.00	73.00	73.30	73.80	-0.50	131	1.56	20729
STANDARINS	49.70	3.97	50.40	47.80	49.70	47.80	1.90	1112	53.19	1085113
STANDBANKL	0.00	0.00	0.00	0.00	0.00	4.40	0.00	0	0.00	0
STYLECRAFT	55.00	2.61	56.50	54.40	55.00	53.60	1.40	487	5.90	106041
SUMITPOWER	14.30	1.42	14.30	14.10	14.30	14.10	0.20	522	14.84	1044357
SUNLIFEINS	69.50	2.06	71.50	68.20	69.50	68.10	1.40	1830	93.54	1332401
TAKAFULINS	34.40	-0.29	35.50	34.40	34.40	34.50	-0.10	94	1.79	51544
TALLUSPIN	8.10	-1.22	8.40	8.00	8.10	8.20	-0.10	302	5.19	637946
TAMIJTEX	129.90	2.12	134.70	128.00	129.90	127.20	2.70	1622	34.24	259377
TECHNODRUG	46.00	2.45	47.10	45.30	46.00	44.90	1.10	3881	185.77	4026549
TILIL	46.50	0.65	47.60	46.20	46.50	46.20	0.30	945	30.99	661276
TITASGAS	16.80	1.82	17.00	16.60	16.80	16.50	0.30	344	5.64	337139
TOSRIFA	20.00	0.50	20.30	19.60	20.00	19.90	0.10	600	13.79	692438
TRUSTB1MF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	107	6.09	1963344
TRUSTBANK	16.50	-1.79	17.00	16.40	16.50	16.80	-0.30	1181	43.64	2632537
TUNGHAI	3.10	0.00	3.20	3.00	3.10	3.10	0.00	58	0.78	247625
UCB	8.70	0.00	8.80	8.60	8.70	8.70	0.00	222	6.19	711496
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2035.10	-0.15	2040.00	2030.00	2035.10	2038.20	-3.10	127	1.85	908
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.70	2.22	4.70	4.50	4.60	4.50	0.10	100	0.55	117976
UNIONINS	37.40	-2.09	38.70	36.80	37.40	38.20	-0.80	705	26.45	697464
UNIQUEHRL	39.00	1.56	39.10	38.40	39.00	38.40	0.60	734	28.30	727423
UNITEDFIN	13.00	3.17	13.10	12.70	13.00	12.60	0.40	427	15.38	1192127
UNITEDINS	42.60	0.24	42.90	42.50	42.60	42.50	0.10	182	5.55	130069
UPGDCL	121.20	2.98	121.50	117.80	121.00	117.50	3.50	669	9.99	83590
USMANIAGL	38.90	2.91	40.20	38.00	38.90	37.80	1.10	305	2.32	59209
UTTARABANK	21.00	-0.94	21.30	20.90	21.00	21.20	-0.20	1128	47.46	2248323
UTTARAFIN	13.50	1.50	13.60	13.30	13.50	13.30	0.20	73	0.82	60420
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	42	1.27	214974
VFSTDL	16.00	1.91	16.50	15.70	16.00	15.70	0.30	2886	130.98	8156598
WALTONHIL	365.70	1.11	368.60	362.40	365.70	361.70	4.00	908	17.14	46836
WATACHEM	138.10	2.52	139.60	135.10	138.10	134.70	3.40	738	16.06	115927
WEBCOATS	30.50	1.01	31.80	30.00	30.10	29.80	0.30	162	3.23	104222
WMSHIPYARD	8.70	0.00	8.80	8.60	8.70	8.70	0.00	156	2.98	343094
WONDERTOYS	31.60	0.00	31.90	30.40	30.80	30.80	0.00	79	1.06	34335
YPL	25.50	-4.49	26.80	25.30	25.50	26.70	-1.20	943	25.68	989407
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1900.00	0.00	0	0.00	0
ZAHEENSPIN	5.90	3.51	5.90	5.70	5.90	5.70	0.20	152	2.52	433251
ZAHINTEX	8.70	6.02	8.90	8.40	8.80	8.30	0.50	205	7.47	861683
ZEALBANGLA	129.80	-1.29	132.40	129.00	130.40	132.10	-1.70	89	1.13	8669

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.