Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 4.50 | -2.22 | 4.50 | 4.40 | 4.40 | 4.50 | -0.10 | 75 | 0.57 | 129391 |
1STPRIMFMF | 34.80 | 0.87 | 35.30 | 34.20 | 34.80 | 34.50 | 0.30 | 408 | 15.86 | 455695 |
AAMRANET | 38.80 | -2.27 | 40.00 | 38.60 | 38.80 | 39.70 | -0.90 | 418 | 6.80 | 173345 |
AAMRATECH | 27.30 | -2.83 | 28.60 | 27.10 | 27.50 | 28.30 | -0.80 | 174 | 1.95 | 71015 |
ABB1STMF | 4.50 | -2.17 | 4.60 | 4.40 | 4.50 | 4.60 | -0.10 | 40 | 0.76 | 168201 |
ABBANK | 9.30 | -6.06 | 9.90 | 9.30 | 9.30 | 9.90 | -0.60 | 699 | 28.13 | 2957756 |
ABBLPBOND | 985.00 | 0.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00 | 1 | 0.01 | 5 |
ACFL | 22.00 | -2.22 | 23.40 | 21.90 | 22.00 | 22.50 | -0.50 | 47 | 0.55 | 24116 |
ACHIASF | 30.00 | -0.66 | 31.00 | 28.50 | 30.00 | 30.20 | -0.20 | 171 | 5.36 | 180075 |
ACI | 155.90 | -0.58 | 156.20 | 154.00 | 155.20 | 156.10 | -0.90 | 201 | 2.92 | 18834 |
ACIFORMULA | 134.20 | -1.11 | 136.90 | 134.00 | 134.20 | 135.70 | -1.50 | 90 | 1.01 | 7494 |
ACMELAB | 73.60 | -1.87 | 75.40 | 73.10 | 73.60 | 75.00 | -1.40 | 389 | 6.24 | 84026 |
ACMEPL | 25.20 | -1.18 | 26.30 | 25.10 | 25.20 | 25.50 | -0.30 | 1524 | 55.73 | 2168004 |
ACTIVEFINE | 14.90 | -6.29 | 16.00 | 14.80 | 14.90 | 15.90 | -1.00 | 851 | 11.41 | 742111 |
ADNTEL | 121.80 | 4.55 | 126.50 | 117.30 | 121.80 | 116.50 | 5.30 | 1057 | 26.18 | 212863 |
ADVENT | 26.70 | -6.32 | 29.20 | 26.20 | 26.70 | 28.50 | -1.80 | 1670 | 48.25 | 1743175 |
AFCAGRO | 17.20 | 1.78 | 17.80 | 16.90 | 17.20 | 16.90 | 0.30 | 220 | 3.94 | 231053 |
AFTABAUTO | 46.10 | -8.35 | 51.70 | 45.40 | 46.10 | 50.30 | -4.20 | 2946 | 94.19 | 1970518 |
AGNISYSL | 26.80 | -0.37 | 27.60 | 26.70 | 26.80 | 26.90 | -0.10 | 734 | 35.45 | 1311108 |
AGRANINS | 37.50 | -2.09 | 38.60 | 37.20 | 37.50 | 38.30 | -0.80 | 70 | 1.22 | 32404 |
AIBL1STIMF | 9.60 | -1.03 | 9.90 | 9.60 | 9.60 | 9.70 | -0.10 | 125 | 10.84 | 1111137 |
AIL | 92.80 | -2.01 | 95.60 | 90.60 | 92.80 | 94.70 | -1.90 | 1538 | 94.33 | 1015776 |
ALARABANK | 24.00 | 0.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 14 | 0.26 | 10917 |
AL-HAJTEX | 159.00 | -1.97 | 163.80 | 157.00 | 159.00 | 162.20 | -3.20 | 160 | 6.17 | 38610 |
ALIF | 10.80 | -1.82 | 11.30 | 10.70 | 10.80 | 11.00 | -0.20 | 381 | 7.40 | 674763 |
ALLTEX | 14.70 | -2.00 | 15.50 | 14.50 | 14.70 | 15.00 | -0.30 | 77 | 1.15 | 77635 |
AMANFEED | 30.40 | -3.18 | 32.70 | 30.20 | 30.40 | 31.40 | -1.00 | 286 | 6.42 | 207771 |
AMBEEPHA | 773.90 | -2.17 | 785.20 | 771.30 | 773.90 | 791.10 | -17.20 | 46 | 0.89 | 1139 |
AMCL(PRAN) | 246.00 | -0.97 | 248.90 | 245.60 | 246.00 | 248.40 | -2.40 | 29 | 0.21 | 863 |
AMPL | 42.70 | 0.23 | 43.50 | 42.00 | 42.70 | 42.60 | 0.10 | 96 | 0.82 | 19227 |
ANLIMAYARN | 40.80 | -4.45 | 43.80 | 40.10 | 40.80 | 42.70 | -1.90 | 183 | 3.23 | 77251 |
ANWARGALV | 152.50 | -4.98 | 163.70 | 151.60 | 152.50 | 160.50 | -8.00 | 974 | 19.59 | 126896 |
AOL | 27.60 | -4.83 | 29.50 | 27.30 | 27.60 | 29.00 | -1.40 | 966 | 26.98 | 952777 |
AOPLC | 33.40 | -2.63 | 37.00 | 31.10 | 33.30 | 34.20 | -0.90 | 92 | 3.74 | 111550 |
APEXFOODS | 296.60 | -3.26 | 306.50 | 292.00 | 296.60 | 306.60 | -10.00 | 474 | 7.56 | 25193 |
APEXFOOT | 249.00 | 0.40 | 249.00 | 244.90 | 248.70 | 247.70 | 1.00 | 131 | 2.27 | 9184 |
APEXSPINN | 116.40 | -0.17 | 118.90 | 116.10 | 116.40 | 116.60 | -0.20 | 70 | 0.84 | 7221 |
APEXTANRY | 92.80 | -1.17 | 96.00 | 92.80 | 93.10 | 94.20 | -1.10 | 45 | 0.71 | 7607 |
APEXWEAV | 16.70 | -0.60 | 17.80 | 16.60 | 16.70 | 16.80 | -0.10 | 154 | 2.69 | 157511 |
APOLOISPAT | 5.00 | -1.96 | 5.20 | 5.00 | 5.00 | 5.10 | -0.10 | 123 | 1.62 | 321453 |
APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3976.00 | 0.00 | 0 | 0.00 | 0 |
ARAMIT | 258.70 | -3.25 | 270.00 | 251.50 | 258.70 | 267.40 | -8.70 | 362 | 8.08 | 30903 |
ARAMITCEM | 23.20 | -4.40 | 25.60 | 23.20 | 23.90 | 25.00 | -1.10 | 97 | 1.27 | 52629 |
ARGONDENIM | 17.90 | -1.10 | 18.60 | 17.80 | 17.90 | 18.10 | -0.20 | 197 | 6.19 | 340964 |
ASIAINS | 45.00 | -2.81 | 47.50 | 44.90 | 45.00 | 46.30 | -1.30 | 164 | 1.89 | 41594 |
ASIAPACINS | 45.90 | -2.75 | 49.00 | 45.40 | 45.90 | 47.20 | -1.30 | 101 | 0.96 | 20596 |
ASIATICLAB | 42.60 | 9.79 | 42.60 | 42.60 | 42.60 | 38.80 | 3.80 | 2252 | 8.05 | 189068 |
ATCSLGF | 7.30 | -3.95 | 7.90 | 7.30 | 7.30 | 7.60 | -0.30 | 83 | 0.75 | 101497 |
ATLASBANG | 73.60 | -4.79 | 73.60 | 69.10 | 69.60 | 73.10 | -3.50 | 28 | 0.09 | 1297 |
AZIZPIPES | 88.00 | -3.00 | 91.90 | 86.20 | 87.40 | 90.10 | -2.70 | 156 | 1.16 | 13318 |
BANGAS | 123.60 | 3.87 | 124.70 | 120.00 | 123.60 | 119.00 | 4.60 | 1177 | 23.24 | 189933 |
BANKASIA | 18.10 | 0.00 | 18.30 | 18.00 | 18.00 | 18.00 | 0.00 | 10 | 0.05 | 2750 |
BARKAPOWER | 17.50 | 8.70 | 17.70 | 15.90 | 17.50 | 16.10 | 1.40 | 1165 | 37.16 | 2124186 |
BATASHOE | 985.00 | -0.42 | 985.00 | 985.00 | 985.00 | 989.20 | -4.20 | 1 | 0.01 | 7 |
BATBC | 422.80 | -1.67 | 439.50 | 420.10 | 422.80 | 430.00 | -7.20 | 2753 | 88.76 | 209409 |
BAYLEASING | 13.60 | 2.26 | 14.40 | 13.30 | 13.60 | 13.30 | 0.30 | 521 | 11.21 | 811660 |
BBS | 19.70 | 1.03 | 21.00 | 19.10 | 19.70 | 19.50 | 0.20 | 2621 | 86.39 | 4329000 |
BBSCABLES | 37.80 | -3.57 | 40.40 | 37.10 | 37.80 | 39.20 | -1.40 | 1018 | 17.07 | 440379 |
BDAUTOCA | 122.70 | -0.32 | 126.00 | 122.10 | 122.70 | 123.10 | -0.40 | 203 | 3.13 | 25441 |
BDCOM | 33.50 | -1.47 | 34.70 | 33.30 | 33.50 | 34.00 | -0.50 | 380 | 8.54 | 252997 |
BDFINANCE | 23.10 | -6.48 | 25.40 | 22.30 | 23.10 | 24.70 | -1.60 | 326 | 7.36 | 309693 |
BDLAMPS | 148.50 | -3.07 | 157.90 | 148.50 | 151.40 | 156.20 | -4.80 | 137 | 1.21 | 7818 |
BDPAINTS | 27.10 | 0.00 | 28.30 | 26.30 | 27.10 | 27.10 | 0.00 | 82 | 2.33 | 86169 |
BDTHAI | 24.60 | -5.75 | 26.80 | 23.70 | 24.60 | 26.10 | -1.50 | 1459 | 39.49 | 1566329 |
BDTHAIFOOD | 31.80 | -2.75 | 33.00 | 31.30 | 31.80 | 32.70 | -0.90 | 492 | 13.18 | 409642 |
BDWELDING | 18.00 | -2.15 | 19.70 | 18.00 | 18.20 | 18.60 | -0.40 | 62 | 0.40 | 21546 |
BEACHHATCH | 60.80 | -5.15 | 64.50 | 60.10 | 60.80 | 64.10 | -3.30 | 797 | 25.77 | 413403 |
BEACONPHAR | 221.30 | -1.25 | 229.80 | 220.50 | 221.60 | 224.40 | -2.80 | 945 | 87.88 | 390084 |
BENGALBISC | 105.60 | -3.50 | 107.80 | 102.00 | 102.00 | 105.70 | -3.70 | 3 | 0.05 | 502 |
BENGALWTL | 23.30 | -2.90 | 24.40 | 23.20 | 23.40 | 24.10 | -0.70 | 213 | 3.75 | 157025 |
BERGERPBL | 1795.00 | -0.58 | 1800.30 | 1795.00 | 1795.10 | 1805.60 | -10.50 | 50 | 2.91 | 1618 |
BESTHLDNG | 36.20 | -4.23 | 38.10 | 36.00 | 36.20 | 37.80 | -1.60 | 3011 | 118.49 | 3213044 |
BEXGSUKUK | 78.50 | -1.26 | 79.00 | 78.50 | 78.50 | 79.50 | -1.00 | 8 | 0.25 | 3150 |
BEXIMCO | 115.60 | 0.00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.00 | 1 | 0.00 | 5 |
BGIC | 47.00 | -2.85 | 50.00 | 47.00 | 47.70 | 49.10 | -1.40 | 46 | 0.32 | 6646 |
BIFC | 6.80 | -2.90 | 7.00 | 6.30 | 6.70 | 6.90 | -0.20 | 29 | 0.11 | 16775 |
BNICL | 48.70 | -3.16 | 51.00 | 48.50 | 49.00 | 50.60 | -1.60 | 165 | 1.55 | 30995 |
BPML | 63.50 | -3.64 | 67.00 | 63.30 | 63.50 | 65.90 | -2.40 | 487 | 10.40 | 161246 |
BPPL | 20.00 | 8.11 | 20.30 | 18.70 | 20.00 | 18.50 | 1.50 | 1117 | 32.94 | 1633207 |
BRACBANK | 42.00 | 2.19 | 42.60 | 40.50 | 42.00 | 41.10 | 0.90 | 442 | 24.73 | 592479 |
BSC | 112.00 | -1.66 | 115.90 | 111.70 | 112.70 | 114.60 | -1.90 | 460 | 35.83 | 312335 |
BSCCL | 140.40 | -1.34 | 149.00 | 139.80 | 140.40 | 142.30 | -1.90 | 407 | 8.90 | 63374 |
BSRMLTD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0.00 | 0 | 0.00 | 0 |
BSRMSTEEL | 58.00 | -0.51 | 59.00 | 58.00 | 58.00 | 58.30 | -0.30 | 66 | 1.12 | 19294 |
BXPHARMA | 119.50 | -0.25 | 120.20 | 117.50 | 119.50 | 119.80 | -0.30 | 543 | 32.34 | 271132 |
BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
CAPITECGBF | 10.20 | -1.96 | 10.60 | 9.90 | 10.00 | 10.20 | -0.20 | 112 | 1.46 | 144153 |
CAPMBDBLMF | 7.80 | -7.14 | 8.60 | 7.80 | 7.80 | 8.40 | -0.60 | 43 | 0.59 | 73750 |
CAPMIBBLMF | 10.70 | -1.82 | 11.30 | 10.70 | 10.80 | 11.00 | -0.20 | 31 | 0.39 | 36293 |
CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
CENTRALINS | 54.00 | -6.09 | 58.60 | 53.50 | 54.00 | 57.50 | -3.50 | 297 | 9.22 | 168031 |
CENTRALPHL | 25.90 | -0.38 | 27.50 | 25.40 | 25.90 | 26.00 | -0.10 | 3146 | 124.16 | 4684427 |
CITYBANK | 20.90 | -0.48 | 21.10 | 20.90 | 20.90 | 21.00 | -0.10 | 150 | 7.23 | 344006 |
CITYGENINS | 74.30 | -0.40 | 77.80 | 73.50 | 74.30 | 74.60 | -0.30 | 340 | 31.48 | 425412 |
CLICL | 50.40 | -4.36 | 53.50 | 50.00 | 50.40 | 52.70 | -2.30 | 97 | 0.64 | 12638 |
CNATEX | 7.80 | -2.50 | 8.10 | 7.70 | 7.80 | 8.00 | -0.20 | 311 | 8.69 | 1108819 |
CONFIDCEM | 74.90 | -2.47 | 78.00 | 74.10 | 74.90 | 76.80 | -1.90 | 182 | 2.33 | 30521 |
CONTININS | 37.10 | -3.39 | 38.50 | 36.60 | 37.10 | 38.40 | -1.30 | 266 | 4.82 | 127766 |
COPPERTECH | 30.50 | -4.39 | 32.40 | 30.50 | 30.50 | 31.90 | -1.40 | 536 | 13.44 | 429110 |
CROWNCEMNT | 66.70 | -5.43 | 72.90 | 64.00 | 66.20 | 70.00 | -3.80 | 51 | 0.48 | 7259 |
CRYSTALINS | 97.80 | -5.05 | 102.20 | 97.30 | 97.80 | 103.00 | -5.20 | 124 | 2.12 | 21334 |
CVOPRL | 149.40 | -3.86 | 157.30 | 148.40 | 149.40 | 155.40 | -6.00 | 403 | 9.23 | 60784 |
DACCADYE | 10.50 | -4.55 | 11.40 | 10.40 | 10.50 | 11.00 | -0.50 | 160 | 1.84 | 171780 |
DAFODILCOM | 79.60 | -3.39 | 82.80 | 79.60 | 79.80 | 82.60 | -2.80 | 117 | 6.45 | 78965 |
DBH | 41.50 | -1.90 | 42.40 | 41.10 | 41.20 | 42.00 | -0.80 | 149 | 2.07 | 49724 |
DBH1STMF | 5.70 | 0.00 | 5.80 | 5.70 | 5.80 | 5.80 | 0.00 | 17 | 0.07 | 12825 |
DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5250.00 | 0.00 | 0 | 0.00 | 0 |
DELTALIFE | 103.10 | -0.87 | 106.60 | 103.10 | 103.10 | 104.00 | -0.90 | 218 | 3.76 | 36369 |
DELTASPINN | 6.10 | -3.17 | 6.60 | 6.10 | 6.10 | 6.30 | -0.20 | 87 | 1.07 | 175057 |
DESCO | 25.80 | 0.00 | 25.90 | 25.10 | 25.80 | 25.80 | 0.00 | 72 | 1.15 | 45004 |
DESHBANDHU | 35.70 | -5.56 | 38.40 | 35.00 | 35.70 | 37.80 | -2.10 | 705 | 21.87 | 597005 |
DGIC | 31.80 | -3.04 | 35.00 | 31.60 | 31.90 | 32.90 | -1.00 | 140 | 3.14 | 97353 |
DHAKABANK | 11.70 | -1.69 | 11.80 | 11.50 | 11.60 | 11.80 | -0.20 | 17 | 0.19 | 16579 |
DHAKAINS | 48.80 | 0.00 | 49.60 | 48.80 | 49.10 | 49.10 | 0.00 | 73 | 2.95 | 59661 |
DOMINAGE | 17.10 | -2.84 | 18.50 | 16.90 | 17.10 | 17.60 | -0.50 | 1794 | 55.81 | 3129777 |
DOREENPWR | 39.50 | 2.86 | 41.40 | 38.90 | 39.50 | 38.40 | 1.10 | 408 | 9.27 | 230468 |
DSHGARME | 91.00 | -1.73 | 93.00 | 90.10 | 91.00 | 92.60 | -1.60 | 51 | 0.48 | 5171 |
DSSL | 12.60 | -2.33 | 13.10 | 12.60 | 12.60 | 12.90 | -0.30 | 277 | 4.60 | 359703 |
DULAMIACOT | 69.60 | 0.15 | 71.30 | 67.60 | 67.90 | 67.80 | 0.10 | 27 | 0.24 | 3482 |
DUTCHBANGL | 55.00 | -0.54 | 57.00 | 55.00 | 55.10 | 55.40 | -0.30 | 72 | 6.25 | 111981 |
EASTERNINS | 58.60 | -2.33 | 62.00 | 58.60 | 58.60 | 60.00 | -1.40 | 98 | 0.90 | 15166 |
EASTLAND | 26.00 | -1.14 | 26.90 | 25.90 | 26.00 | 26.30 | -0.30 | 136 | 0.89 | 34095 |
EASTRNLUB | 1480.40 | -0.60 | 1499.60 | 1480.10 | 1481.70 | 1490.70 | -9.00 | 131 | 2.15 | 1449 |
EBL | 31.40 | -0.32 | 31.60 | 31.20 | 31.40 | 31.50 | -0.10 | 191 | 5.58 | 177787 |
EBL1STMF | 5.20 | -1.89 | 5.30 | 5.20 | 5.20 | 5.30 | -0.10 | 28 | 0.20 | 37733 |
EBLNRBMF | 4.70 | -2.08 | 4.80 | 4.70 | 4.70 | 4.80 | -0.10 | 58 | 1.23 | 259851 |
ECABLES | 150.20 | -4.88 | 157.50 | 150.00 | 150.20 | 157.90 | -7.70 | 97 | 0.87 | 5747 |
EGEN | 33.70 | -1.45 | 35.00 | 33.60 | 34.00 | 34.50 | -0.50 | 481 | 11.20 | 327771 |
EHL | 83.00 | -2.01 | 85.70 | 82.60 | 83.00 | 84.70 | -1.70 | 356 | 6.49 | 77145 |
EIL | 39.00 | -3.47 | 40.40 | 37.90 | 39.00 | 40.40 | -1.40 | 457 | 13.36 | 342605 |
EMERALDOIL | 67.30 | -3.13 | 72.50 | 67.20 | 68.20 | 70.40 | -2.20 | 1515 | 46.95 | 671068 |
ENVOYTEX | 37.00 | 0.27 | 37.00 | 35.10 | 36.80 | 36.70 | 0.10 | 29 | 0.16 | 4406 |
EPGL | 26.70 | -0.37 | 27.90 | 26.50 | 26.60 | 26.70 | -0.10 | 444 | 6.93 | 254395 |
ESQUIRENIT | 25.10 | -2.33 | 27.50 | 25.00 | 25.10 | 25.70 | -0.60 | 182 | 2.69 | 105091 |
ETL | 14.50 | -5.84 | 15.60 | 14.30 | 14.50 | 15.40 | -0.90 | 834 | 25.16 | 1700764 |
EXIM1STMF | 4.50 | -2.17 | 4.70 | 4.40 | 4.50 | 4.60 | -0.10 | 38 | 0.61 | 134524 |
EXIMBANK | 9.70 | -3.00 | 10.00 | 9.70 | 9.70 | 10.00 | -0.30 | 275 | 7.76 | 789724 |
FAMILYTEX | 4.00 | 0.00 | 4.20 | 3.90 | 4.00 | 4.00 | 0.00 | 186 | 1.89 | 474212 |
FARCHEM | 22.10 | -3.46 | 23.50 | 22.10 | 22.30 | 23.10 | -0.80 | 156 | 1.77 | 78223 |
FAREASTFIN | 4.80 | 0.00 | 4.90 | 4.60 | 4.80 | 4.80 | 0.00 | 8 | 0.02 | 3405 |
FAREASTLIF | 42.40 | -6.19 | 46.50 | 41.00 | 42.40 | 45.20 | -2.80 | 142 | 2.09 | 47393 |
FASFIN | 4.80 | -4.00 | 5.00 | 4.70 | 4.80 | 5.00 | -0.20 | 41 | 0.60 | 124791 |
FBFIF | 4.50 | -4.35 | 4.60 | 4.40 | 4.40 | 4.60 | -0.20 | 81 | 0.79 | 175083 |
FEDERALINS | 24.80 | 0.00 | 25.10 | 24.80 | 24.80 | 24.80 | 0.00 | 53 | 0.74 | 29952 |
FEKDIL | 14.60 | -0.68 | 15.00 | 14.60 | 14.60 | 14.70 | -0.10 | 226 | 4.17 | 283310 |
FINEFOODS | 178.70 | -3.20 | 185.00 | 177.40 | 178.70 | 184.60 | -5.90 | 865 | 27.13 | 151422 |
FIRSTFIN | 4.60 | 0.00 | 5.00 | 4.60 | 4.70 | 4.70 | 0.00 | 19 | 0.13 | 28370 |
FIRSTSBANK | 7.60 | -1.30 | 7.80 | 7.60 | 7.60 | 7.70 | -0.10 | 154 | 3.42 | 445855 |
FORTUNE | 48.20 | -2.43 | 51.00 | 47.80 | 48.20 | 49.40 | -1.20 | 2738 | 93.84 | 1898544 |
FUWANGCER | 24.00 | -5.51 | 26.40 | 23.30 | 24.00 | 25.40 | -1.40 | 4208 | 185.08 | 7363455 |
FUWANGFOOD | 27.30 | -4.55 | 29.20 | 27.00 | 27.30 | 28.60 | -1.30 | 1216 | 32.94 | 1168467 |
GBBPOWER | 12.50 | -1.59 | 12.90 | 12.40 | 12.40 | 12.60 | -0.20 | 173 | 2.35 | 186462 |
GEMINISEA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 336.60 | 0.00 | 0 | 0.00 | 0 |
GENEXIL | 63.90 | -2.44 | 66.20 | 63.70 | 63.90 | 65.50 | -1.60 | 514 | 10.36 | 160475 |
GENNEXT | 6.00 | -3.23 | 6.30 | 6.00 | 6.00 | 6.20 | -0.20 | 301 | 10.02 | 1644195 |
GHAIL | 19.40 | 1.04 | 20.90 | 18.80 | 19.40 | 19.20 | 0.20 | 4148 | 151.03 | 7510385 |
GHCL | 27.00 | -2.97 | 27.30 | 26.10 | 26.10 | 26.90 | -0.80 | 9 | 0.10 | 3754 |
GIB | 7.90 | 1.28 | 8.00 | 7.80 | 7.90 | 7.80 | 0.10 | 570 | 31.19 | 3965814 |
GLDNJMF | 11.20 | -3.45 | 11.90 | 11.10 | 11.20 | 11.60 | -0.40 | 258 | 10.45 | 913096 |
GLOBALINS | 32.50 | -3.27 | 33.70 | 32.50 | 32.50 | 33.60 | -1.10 | 100 | 1.62 | 49533 |
GOLDENSON | 21.10 | -9.05 | 23.60 | 20.90 | 21.10 | 23.20 | -2.10 | 4218 | 199.80 | 9095359 |
GP | 243.50 | 0.08 | 247.00 | 236.50 | 243.50 | 243.30 | 0.20 | 1388 | 60.09 | 248732 |
GPHISPAT | 30.70 | -2.88 | 31.90 | 30.10 | 30.40 | 31.30 | -0.90 | 536 | 10.12 | 327448 |
GQBALLPEN | 125.60 | -5.35 | 137.30 | 123.30 | 125.60 | 132.70 | -7.10 | 1620 | 33.73 | 255994 |
GRAMEENS2 | 13.40 | -3.60 | 13.70 | 13.20 | 13.40 | 13.90 | -0.50 | 43 | 0.43 | 32220 |
GREENDELMF | 5.20 | -3.70 | 5.40 | 5.20 | 5.20 | 5.40 | -0.20 | 42 | 2.14 | 411706 |
GREENDELT | 61.60 | -1.90 | 65.00 | 61.60 | 61.80 | 63.00 | -1.20 | 100 | 1.29 | 20678 |
GSPFINANCE | 14.10 | -5.37 | 15.40 | 14.00 | 14.10 | 14.90 | -0.80 | 387 | 8.62 | 593092 |
HAKKANIPUL | 58.50 | -2.82 | 60.90 | 58.10 | 58.50 | 60.20 | -1.70 | 222 | 3.05 | 51486 |
HEIDELBCEM | 213.80 | -2.73 | 223.00 | 212.00 | 213.80 | 219.80 | -6.00 | 161 | 2.77 | 12765 |
HFL | 15.70 | -1.23 | 16.60 | 15.70 | 16.00 | 16.20 | -0.20 | 99 | 1.34 | 82337 |
HIMADRI | 2220.10 | -3.06 | 2339.90 | 2151.00 | 2220.10 | 2290.20 | -70.10 | 80 | 0.71 | 317 |
HRTEX | 84.80 | -7.83 | 93.00 | 83.20 | 84.80 | 92.00 | -7.20 | 689 | 14.98 | 172237 |
HWAWELLTEX | 48.70 | 0.83 | 49.10 | 48.50 | 48.70 | 48.30 | 0.40 | 21 | 0.19 | 3954 |
IBNSINA | 266.80 | 2.46 | 269.00 | 257.00 | 266.80 | 260.40 | 6.40 | 193 | 3.68 | 13953 |
IBP | 17.90 | 0.56 | 18.60 | 17.70 | 17.90 | 17.80 | 0.10 | 807 | 26.22 | 1447410 |
ICB | 59.50 | -2.78 | 62.00 | 59.30 | 59.50 | 61.20 | -1.70 | 86 | 1.65 | 27631 |
ICB3RDNRB | 5.50 | -1.79 | 5.70 | 5.50 | 5.50 | 5.60 | -0.10 | 28 | 0.23 | 41131 |
ICBAGRANI1 | 7.50 | -2.60 | 7.90 | 7.30 | 7.50 | 7.70 | -0.20 | 35 | 0.49 | 64490 |
ICBAMCL2ND | 7.70 | 0.00 | 7.90 | 7.60 | 7.70 | 7.70 | 0.00 | 37 | 0.46 | 59707 |
ICBEPMF1S1 | 6.20 | -3.13 | 6.50 | 6.00 | 6.20 | 6.40 | -0.20 | 13 | 0.03 | 4101 |
ICBIBANK | 4.10 | -4.88 | 4.30 | 3.80 | 3.90 | 4.10 | -0.20 | 138 | 2.55 | 641254 |
ICBSONALI1 | 9.90 | 0.00 | 10.00 | 9.50 | 9.80 | 9.80 | 0.00 | 177 | 6.16 | 634275 |
ICICL | 27.50 | -1.43 | 28.30 | 27.30 | 27.50 | 27.90 | -0.40 | 250 | 2.02 | 73175 |
IDLC | 35.70 | -2.96 | 38.40 | 35.70 | 36.00 | 37.10 | -1.10 | 237 | 4.29 | 117637 |
IFADAUTOS | 34.60 | -3.62 | 36.30 | 34.40 | 34.60 | 35.90 | -1.30 | 294 | 5.19 | 147359 |
IFIC | 10.80 | -3.57 | 11.30 | 10.70 | 10.80 | 11.20 | -0.40 | 911 | 43.08 | 3933189 |
IFIC1STMF | 4.20 | -2.27 | 4.40 | 4.20 | 4.30 | 4.40 | -0.10 | 37 | 0.96 | 224325 |
IFILISLMF1 | 5.70 | -3.39 | 5.90 | 5.60 | 5.70 | 5.90 | -0.20 | 61 | 1.83 | 317230 |
ILFSL | 5.60 | -5.08 | 6.10 | 5.50 | 5.60 | 5.90 | -0.30 | 37 | 0.68 | 117517 |
IMAMBUTTON | 170.30 | -1.45 | 172.80 | 162.10 | 170.30 | 172.80 | -2.50 | 74 | 0.96 | 5705 |
INDEXAGRO | 73.70 | -0.14 | 76.70 | 72.30 | 73.50 | 73.60 | -0.10 | 85 | 1.72 | 23449 |
INTECH | 27.30 | -3.53 | 29.30 | 27.00 | 27.30 | 28.30 | -1.00 | 206 | 2.19 | 78393 |
INTRACO | 41.60 | -1.19 | 42.90 | 41.00 | 41.60 | 42.10 | -0.50 | 699 | 29.28 | 701681 |
IPDC | 27.60 | -4.17 | 29.20 | 27.50 | 27.60 | 28.80 | -1.20 | 555 | 14.82 | 521942 |
ISLAMIBANK | 32.60 | 0.00 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 3 | 0.00 | 128 |
ISLAMICFIN | 12.80 | -3.76 | 13.30 | 12.80 | 12.80 | 13.30 | -0.50 | 107 | 0.96 | 73379 |
ISLAMIINS | 44.80 | -2.19 | 46.20 | 44.10 | 44.70 | 45.70 | -1.00 | 37 | 0.39 | 8641 |
ISNLTD | 50.50 | -3.82 | 53.90 | 50.00 | 50.30 | 52.30 | -2.00 | 300 | 5.30 | 103783 |
ITC | 47.20 | -5.41 | 50.40 | 46.80 | 47.20 | 49.90 | -2.70 | 1018 | 46.14 | 954049 |
JAMUNABANK | 21.50 | 0.00 | 21.80 | 21.50 | 21.50 | 21.50 | 0.00 | 134 | 8.52 | 394294 |
JAMUNAOIL | 175.00 | 0.92 | 175.50 | 173.20 | 174.70 | 173.10 | 1.60 | 32 | 0.58 | 3310 |
JANATAINS | 33.00 | -4.90 | 34.80 | 32.40 | 33.00 | 34.70 | -1.70 | 128 | 2.16 | 64381 |
JHRML | 63.90 | -4.20 | 68.00 | 63.50 | 63.90 | 66.70 | -2.80 | 335 | 6.35 | 97048 |
JMISMDL | 146.40 | -4.00 | 155.80 | 145.20 | 146.40 | 152.50 | -6.10 | 271 | 2.68 | 17846 |
JUTESPINN | 360.00 | -6.39 | 387.00 | 347.20 | 356.10 | 380.40 | -24.30 | 79 | 0.81 | 2293 |
KARNAPHULI | 45.80 | 2.92 | 46.30 | 44.30 | 45.80 | 44.50 | 1.30 | 936 | 28.07 | 617087 |
KAY&QUE | 236.80 | -3.43 | 257.00 | 235.00 | 236.80 | 245.20 | -8.40 | 268 | 4.68 | 19379 |
KBPPWBIL | 206.90 | -0.58 | 209.50 | 205.00 | 206.10 | 207.30 | -1.20 | 735 | 61.37 | 296097 |
KBSEED | 21.40 | -3.17 | 23.80 | 21.10 | 21.40 | 22.10 | -0.70 | 157 | 3.97 | 177533 |
KDSALTD | 48.20 | -5.30 | 51.40 | 47.50 | 48.20 | 50.90 | -2.70 | 298 | 4.99 | 101409 |
KEYACOSMET | 5.20 | 0.00 | 5.30 | 5.00 | 5.20 | 5.20 | 0.00 | 186 | 6.27 | 1222786 |
KFL | 34.70 | -4.41 | 37.70 | 34.30 | 34.70 | 36.30 | -1.60 | 517 | 23.74 | 669542 |
KOHINOOR | 468.50 | -0.55 | 472.00 | 466.10 | 468.50 | 471.10 | -2.60 | 577 | 8.83 | 18859 |
KPCL | 26.60 | 0.00 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 1 | 0.00 | 1 |
KPPL | 26.30 | -9.00 | 30.00 | 26.10 | 26.30 | 28.90 | -2.60 | 1121 | 21.68 | 804897 |
KTL | 17.60 | -5.88 | 19.00 | 17.30 | 17.60 | 18.70 | -1.10 | 1255 | 31.31 | 1726456 |
LANKABAFIN | 20.20 | -1.94 | 20.60 | 20.00 | 20.20 | 20.60 | -0.40 | 318 | 10.04 | 493342 |
LEGACYFOOT | 70.30 | -4.35 | 74.70 | 70.00 | 70.30 | 73.50 | -3.20 | 340 | 8.30 | 115944 |
LHBL | 72.20 | -0.69 | 73.20 | 71.90 | 72.20 | 72.70 | -0.50 | 1351 | 123.40 | 1705282 |
LIBRAINFU | 800.70 | -2.43 | 829.00 | 794.70 | 800.70 | 820.60 | -19.90 | 589 | 8.44 | 10500 |
LINDEBD | 1120.00 | -1.66 | 1148.00 | 1120.00 | 1126.50 | 1145.50 | -19.00 | 112 | 1.30 | 1147 |
LOVELLO | 50.90 | -5.21 | 54.40 | 48.70 | 50.90 | 53.70 | -2.80 | 2702 | 146.88 | 2805128 |
LRBDL | 26.90 | 0.37 | 28.50 | 26.50 | 26.90 | 26.80 | 0.10 | 2327 | 61.11 | 2220629 |
LRGLOBMF1 | 5.00 | -1.96 | 5.10 | 4.90 | 5.00 | 5.10 | -0.10 | 40 | 0.53 | 105406 |
MAKSONSPIN | 12.30 | -2.34 | 13.00 | 12.30 | 12.50 | 12.80 | -0.30 | 280 | 4.75 | 375441 |
MALEKSPIN | 32.50 | -2.99 | 34.00 | 31.80 | 32.50 | 33.50 | -1.00 | 1217 | 49.90 | 1524214 |
MAMUNAGRO | 30.00 | -0.33 | 30.90 | 29.40 | 30.00 | 30.10 | -0.10 | 177 | 21.42 | 712765 |
MARICO | 2495.90 | -0.22 | 2500.00 | 2492.10 | 2495.90 | 2501.40 | -5.50 | 92 | 3.22 | 1291 |
MASTERAGRO | 14.70 | -2.65 | 15.70 | 14.60 | 14.70 | 15.10 | -0.40 | 224 | 6.64 | 441266 |
MATINSPINN | 47.70 | -0.62 | 50.00 | 47.70 | 47.80 | 48.10 | -0.30 | 137 | 7.57 | 157775 |
MBL1STMF | 5.70 | 0.00 | 5.70 | 5.60 | 5.70 | 5.70 | 0.00 | 19 | 0.15 | 26479 |
MEGCONMILK | 27.70 | -3.10 | 29.00 | 27.70 | 28.10 | 29.00 | -0.90 | 62 | 0.86 | 30400 |
MEGHNACEM | 77.60 | -3.36 | 80.90 | 76.70 | 77.60 | 80.30 | -2.70 | 147 | 3.11 | 39890 |
MEGHNAINS | 33.50 | -3.18 | 34.80 | 32.80 | 33.50 | 34.60 | -1.10 | 156 | 1.00 | 29327 |
MEGHNALIFE | 77.10 | -2.53 | 79.80 | 76.80 | 77.10 | 79.10 | -2.00 | 186 | 3.42 | 44031 |
MEGHNAPET | 34.00 | -2.86 | 35.90 | 33.70 | 34.00 | 35.00 | -1.00 | 81 | 1.05 | 30730 |
MERCANBANK | 12.10 | -3.20 | 12.40 | 12.10 | 12.10 | 12.50 | -0.40 | 136 | 2.64 | 216679 |
MERCINS | 33.10 | -2.07 | 34.70 | 33.00 | 33.10 | 33.80 | -0.70 | 13 | 0.11 | 3294 |
METROSPIN | 19.00 | 1.06 | 20.50 | 18.70 | 19.00 | 18.80 | 0.20 | 296 | 5.21 | 272130 |
MHSML | 19.00 | -1.04 | 19.80 | 18.90 | 19.00 | 19.20 | -0.20 | 57 | 1.77 | 92702 |
MIDASFIN | 10.40 | -0.95 | 10.60 | 10.30 | 10.40 | 10.50 | -0.10 | 81 | 1.54 | 148573 |
MIDLANDBNK | 12.60 | -1.56 | 13.20 | 12.30 | 12.60 | 12.80 | -0.20 | 269 | 8.21 | 653735 |
MIRACLEIND | 40.10 | -5.20 | 43.30 | 39.80 | 40.10 | 42.30 | -2.20 | 359 | 9.63 | 233236 |
MIRAKHTER | 42.00 | -4.50 | 45.00 | 42.00 | 42.40 | 44.40 | -2.00 | 127 | 1.44 | 33251 |
MITHUNKNIT | 19.40 | -3.48 | 21.00 | 19.20 | 19.40 | 20.10 | -0.70 | 152 | 1.45 | 74689 |
MJLBD | 83.60 | -0.12 | 83.80 | 82.50 | 83.60 | 83.70 | -0.10 | 84 | 1.60 | 19187 |
MKFOOTWEAR | 56.00 | 0.72 | 57.90 | 53.00 | 56.10 | 55.70 | 0.40 | 28 | 0.29 | 5298 |
MLDYEING | 14.40 | -3.36 | 15.20 | 14.40 | 14.40 | 14.90 | -0.50 | 190 | 4.27 | 289220 |
MONNOAGML | 518.00 | -1.65 | 534.70 | 514.00 | 518.00 | 526.70 | -8.70 | 401 | 8.17 | 15594 |
MONNOCERA | 79.10 | -3.42 | 82.90 | 77.00 | 79.10 | 81.90 | -2.80 | 564 | 8.10 | 101638 |
MONNOFABR | 24.70 | -5.73 | 26.90 | 24.50 | 24.70 | 26.20 | -1.50 | 1990 | 63.49 | 2479787 |
MONOSPOOL | 175.00 | -6.82 | 188.10 | 172.30 | 175.00 | 187.80 | -12.80 | 439 | 8.46 | 47524 |
MOSTFAMETL | 18.30 | -4.19 | 19.60 | 17.70 | 18.30 | 19.10 | -0.80 | 249 | 7.29 | 385749 |
MPETROLEUM | 198.60 | 0.00 | 198.60 | 198.60 | 198.60 | 198.60 | 0.00 | 5 | 0.18 | 908 |
MTB | 14.80 | -2.04 | 14.80 | 14.40 | 14.40 | 14.70 | -0.30 | 9 | 0.12 | 8229 |
NAHEEACP | 41.70 | -1.65 | 43.40 | 41.40 | 41.70 | 42.40 | -0.70 | 782 | 28.16 | 663364 |
NATLIFEINS | 121.00 | -1.47 | 130.00 | 120.00 | 120.50 | 122.30 | -1.80 | 96 | 1.57 | 12934 |
NAVANACNG | 27.50 | -3.17 | 28.80 | 27.40 | 27.50 | 28.40 | -0.90 | 377 | 7.01 | 252316 |
NAVANAPHAR | 86.60 | -1.37 | 88.70 | 86.00 | 86.30 | 87.50 | -1.20 | 217 | 3.67 | 42281 |
NBL | 7.30 | 0.00 | 7.30 | 7.20 | 7.30 | 7.30 | 0.00 | 524 | 12.08 | 1659120 |
NCCBANK | 12.00 | -1.64 | 12.20 | 11.90 | 12.00 | 12.20 | -0.20 | 59 | 1.09 | 90629 |
NCCBLMF1 | 5.80 | -4.92 | 6.10 | 5.70 | 5.80 | 6.10 | -0.30 | 131 | 0.57 | 97777 |
NEWLINE | 42.20 | -2.11 | 42.50 | 38.50 | 41.80 | 42.70 | -0.90 | 14 | 0.30 | 7220 |
NFML | 17.00 | 0.59 | 17.50 | 16.80 | 17.00 | 16.90 | 0.10 | 622 | 11.67 | 681193 |
NHFIL | 35.30 | -1.40 | 36.00 | 35.00 | 35.20 | 35.70 | -0.50 | 79 | 1.62 | 45694 |
NIALCO | 48.40 | -3.01 | 53.20 | 47.60 | 48.40 | 49.90 | -1.50 | 39 | 1.07 | 22065 |
NITOLINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0.00 | 0 | 0.00 | 0 |
NORTHERN | 153.20 | -0.71 | 162.90 | 153.10 | 154.90 | 156.00 | -1.10 | 14 | 0.10 | 651 |
NORTHRNINS | 42.80 | -2.99 | 42.80 | 41.60 | 42.20 | 43.50 | -1.30 | 24 | 0.23 | 5520 |
NPOLYMER | 48.10 | -1.64 | 49.30 | 47.90 | 48.10 | 48.90 | -0.80 | 197 | 9.50 | 195747 |
NRBBANK | 10.10 | -3.81 | 10.60 | 10.00 | 10.10 | 10.50 | -0.40 | 725 | 27.56 | 2688581 |
NRBCBANK | 11.30 | -1.74 | 11.60 | 11.20 | 11.30 | 11.50 | -0.20 | 155 | 3.27 | 288126 |
NTC | 449.00 | -5.47 | 460.10 | 445.00 | 449.00 | 475.00 | -26.00 | 9 | 0.11 | 248 |
NTLTUBES | 69.30 | -1.43 | 70.60 | 68.50 | 68.70 | 69.70 | -1.00 | 82 | 1.14 | 16444 |
NURANI | 4.80 | -2.04 | 5.00 | 4.70 | 4.80 | 4.90 | -0.10 | 39 | 0.09 | 19362 |
OAL | 16.40 | -4.09 | 17.60 | 16.20 | 16.40 | 17.10 | -0.70 | 1276 | 34.51 | 2043406 |
OIMEX | 24.70 | -1.59 | 26.30 | 24.30 | 24.70 | 25.10 | -0.40 | 1187 | 32.15 | 1263131 |
OLYMPIC | 148.50 | -1.07 | 149.90 | 147.40 | 148.50 | 150.10 | -1.60 | 286 | 15.11 | 102015 |
ONEBANKPLC | 8.80 | -3.30 | 9.30 | 8.80 | 8.80 | 9.10 | -0.30 | 134 | 2.79 | 311573 |
ORIONINFU | 546.40 | -7.34 | 599.00 | 545.50 | 546.40 | 589.70 | -43.30 | 2180 | 88.46 | 155602 |
ORIONPHARM | 66.90 | -5.37 | 71.50 | 66.40 | 66.90 | 70.70 | -3.80 | 1754 | 54.73 | 795103 |
ORYZAAGRO | 35.20 | 2.62 | 36.80 | 34.00 | 35.20 | 34.30 | 0.90 | 581 | 41.87 | 1182399 |
PADMALIFE | 28.50 | -2.73 | 29.40 | 28.50 | 28.50 | 29.30 | -0.80 | 139 | 1.85 | 64150 |
PADMAOIL | 192.70 | 0.21 | 192.90 | 188.80 | 191.20 | 190.80 | 0.40 | 28 | 0.48 | 2518 |
PAPERPROC | 140.50 | -2.09 | 147.80 | 140.00 | 140.50 | 143.50 | -3.00 | 317 | 7.82 | 55288 |
PARAMOUNT | 56.60 | -3.74 | 60.00 | 54.40 | 56.60 | 58.80 | -2.20 | 168 | 3.75 | 65284 |
PDL | 13.20 | -5.04 | 14.20 | 13.10 | 13.20 | 13.90 | -0.70 | 901 | 20.23 | 1488468 |
PENINSULA | 22.80 | 0.00 | 23.80 | 22.70 | 22.80 | 22.80 | 0.00 | 207 | 4.00 | 173149 |
PEOPLESINS | 41.10 | 0.00 | 41.50 | 39.40 | 41.10 | 41.10 | 0.00 | 161 | 3.82 | 93199 |
PF1STMF | 7.10 | -1.41 | 7.20 | 7.00 | 7.00 | 7.10 | -0.10 | 96 | 2.06 | 293802 |
PHARMAID | 645.00 | -1.82 | 669.00 | 645.00 | 653.30 | 665.40 | -12.10 | 389 | 7.62 | 11578 |
PHENIXINS | 37.00 | -1.33 | 37.60 | 36.80 | 37.00 | 37.50 | -0.50 | 35 | 0.54 | 14649 |
PHOENIXFIN | 9.00 | -2.25 | 9.00 | 8.70 | 8.70 | 8.90 | -0.20 | 52 | 0.82 | 93737 |
PHPMF1 | 4.20 | 0.00 | 4.50 | 4.20 | 4.30 | 4.30 | 0.00 | 50 | 0.86 | 200940 |
PIONEERINS | 64.60 | 0.46 | 66.80 | 64.50 | 65.10 | 64.80 | 0.30 | 59 | 0.88 | 13562 |
POPULAR1MF | 4.40 | -2.22 | 4.40 | 4.40 | 4.40 | 4.50 | -0.10 | 33 | 0.85 | 193812 |
POPULARLIF | 65.50 | -0.61 | 66.30 | 65.50 | 65.60 | 66.00 | -0.40 | 64 | 4.29 | 65177 |
POWERGRID | 45.70 | -0.44 | 47.00 | 45.70 | 45.70 | 45.90 | -0.20 | 95 | 1.27 | 27767 |
PRAGATIINS | 59.00 | 1.70 | 60.60 | 59.00 | 59.90 | 58.90 | 1.00 | 32 | 0.38 | 6450 |
PRAGATILIF | 100.00 | -1.96 | 102.50 | 100.00 | 100.00 | 102.00 | -2.00 | 120 | 1.99 | 19600 |
PREMIERBAN | 13.60 | -0.73 | 13.80 | 13.60 | 13.60 | 13.70 | -0.10 | 134 | 13.20 | 966561 |
PREMIERCEM | 57.90 | -0.52 | 58.30 | 55.60 | 57.50 | 57.80 | -0.30 | 229 | 10.58 | 184009 |
PREMIERLEA | 5.40 | -1.82 | 5.50 | 5.30 | 5.40 | 5.50 | -0.10 | 17 | 0.11 | 20932 |
PRIME1ICBA | 6.40 | -4.48 | 6.70 | 6.40 | 6.40 | 6.70 | -0.30 | 87 | 0.95 | 145794 |
PRIMEBANK | 22.20 | -0.90 | 22.40 | 22.00 | 22.00 | 22.20 | -0.20 | 29 | 3.21 | 145407 |
PRIMEFIN | 8.10 | -4.71 | 8.40 | 8.10 | 8.10 | 8.50 | -0.40 | 46 | 0.51 | 61570 |
PRIMEINSUR | 45.00 | -4.26 | 47.00 | 44.90 | 45.00 | 47.00 | -2.00 | 135 | 4.56 | 98954 |
PRIMELIFE | 45.80 | -1.29 | 47.30 | 45.30 | 45.80 | 46.40 | -0.60 | 73 | 0.51 | 11120 |
PRIMETEX | 18.40 | -3.52 | 21.40 | 18.40 | 19.20 | 19.90 | -0.70 | 115 | 1.37 | 69688 |
PROGRESLIF | 47.50 | -5.60 | 52.90 | 46.00 | 47.20 | 50.00 | -2.80 | 149 | 1.49 | 30840 |
PROVATIINS | 43.40 | -3.76 | 46.20 | 43.10 | 43.50 | 45.20 | -1.70 | 152 | 1.60 | 36116 |
PTL | 71.70 | -1.10 | 73.40 | 71.10 | 71.70 | 72.50 | -0.80 | 566 | 16.12 | 223979 |
PUBALIBANK | 30.00 | -1.64 | 31.00 | 29.30 | 30.00 | 30.50 | -0.50 | 61 | 4.80 | 160176 |
PURABIGEN | 25.30 | -1.56 | 25.90 | 25.20 | 25.30 | 25.70 | -0.40 | 111 | 1.75 | 68726 |
QUASEMIND | 40.40 | -4.27 | 42.60 | 40.20 | 40.40 | 42.20 | -1.80 | 246 | 5.67 | 138575 |
QUEENSOUTH | 17.20 | -2.27 | 18.00 | 16.90 | 17.20 | 17.60 | -0.40 | 274 | 4.87 | 280330 |
RAHIMAFOOD | 167.70 | -2.50 | 171.40 | 163.10 | 164.00 | 168.20 | -4.20 | 293 | 6.74 | 40983 |
RAHIMTEXT | 120.40 | -3.25 | 126.20 | 120.40 | 121.90 | 126.00 | -4.10 | 44 | 0.52 | 4142 |
RAKCERAMIC | 33.10 | -2.35 | 34.50 | 32.80 | 33.30 | 34.10 | -0.80 | 141 | 2.74 | 82089 |
RANFOUNDRY | 153.60 | -3.01 | 159.30 | 153.20 | 154.50 | 159.30 | -4.80 | 64 | 0.44 | 2827 |
RDFOOD | 34.80 | -0.85 | 35.70 | 34.60 | 34.80 | 35.10 | -0.30 | 370 | 9.75 | 277670 |
RECKITTBEN | 4870.20 | -0.39 | 4980.00 | 4870.10 | 4928.10 | 4947.60 | -19.50 | 37 | 1.43 | 290 |
REGENTTEX | 5.40 | -1.82 | 5.80 | 5.40 | 5.40 | 5.50 | -0.10 | 65 | 0.46 | 84402 |
RELIANCE1 | 15.70 | -3.13 | 16.00 | 15.10 | 15.50 | 16.00 | -0.50 | 127 | 12.86 | 823838 |
RELIANCINS | 64.60 | 1.89 | 65.90 | 61.30 | 64.60 | 63.40 | 1.20 | 263 | 10.45 | 167783 |
RENATA | 863.50 | -1.56 | 888.00 | 851.10 | 863.50 | 877.20 | -13.70 | 827 | 22.86 | 26448 |
RENWICKJA | 656.10 | -2.57 | 662.00 | 656.10 | 656.30 | 673.60 | -17.30 | 7 | 0.05 | 79 |
REPUBLIC | 37.10 | -4.63 | 39.40 | 36.20 | 37.10 | 38.90 | -1.80 | 138 | 2.39 | 63331 |
RINGSHINE | 5.10 | -1.92 | 5.30 | 5.10 | 5.10 | 5.20 | -0.10 | 125 | 1.15 | 224983 |
RNSPIN | 15.80 | -1.27 | 15.90 | 15.20 | 15.60 | 15.80 | -0.20 | 39 | 0.34 | 21843 |
ROBI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 0 | 0.00 | 0 |
RSRMSTEEL | 18.10 | 0.00 | 19.60 | 18.00 | 18.10 | 18.10 | 0.00 | 85 | 0.51 | 28111 |
RUNNERAUTO | 35.30 | -2.22 | 36.50 | 35.00 | 35.30 | 36.10 | -0.80 | 72 | 1.16 | 32493 |
RUPALIBANK | 30.20 | -4.13 | 32.20 | 30.00 | 30.20 | 31.50 | -1.30 | 316 | 7.53 | 241344 |
RUPALIINS | 30.50 | -3.48 | 32.00 | 30.40 | 30.50 | 31.60 | -1.10 | 182 | 3.22 | 104590 |
RUPALILIFE | 127.90 | -0.70 | 130.80 | 126.10 | 127.90 | 128.80 | -0.90 | 528 | 14.55 | 113850 |
SADHESIVE | 71.40 | 0.54 | 75.90 | 71.40 | 73.80 | 73.40 | 0.40 | 165 | 6.50 | 88184 |
SAFKOSPINN | 14.40 | -3.36 | 15.80 | 14.20 | 14.40 | 14.90 | -0.50 | 55 | 0.54 | 37094 |
SAIFPOWER | 22.90 | -1.72 | 24.10 | 22.70 | 22.90 | 23.30 | -0.40 | 550 | 14.76 | 630258 |
SAIHAMCOT | 15.60 | -1.89 | 16.00 | 15.50 | 15.60 | 15.90 | -0.30 | 208 | 6.82 | 435689 |
SAIHAMTEX | 16.20 | 0.00 | 16.80 | 16.20 | 16.30 | 16.30 | 0.00 | 165 | 3.29 | 200699 |
SALAMCRST | 26.60 | -0.37 | 27.70 | 26.30 | 26.60 | 26.70 | -0.10 | 303 | 3.65 | 135678 |
SALVOCHEM | 48.80 | -2.59 | 51.60 | 48.20 | 48.80 | 50.10 | -1.30 | 426 | 10.34 | 209103 |
SAMATALETH | 57.10 | -0.52 | 58.70 | 56.90 | 57.10 | 57.40 | -0.30 | 71 | 0.91 | 15813 |
SAMORITA | 74.00 | -1.33 | 76.00 | 72.90 | 74.00 | 75.00 | -1.00 | 329 | 6.22 | 83814 |
SANDHANINS | 27.60 | -3.16 | 29.00 | 27.40 | 27.60 | 28.50 | -0.90 | 259 | 6.41 | 226822 |
SAPORTL | 26.50 | -4.33 | 28.00 | 25.90 | 26.50 | 27.70 | -1.20 | 729 | 18.14 | 671932 |
SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
SBACBANK | 9.40 | -3.09 | 9.90 | 9.30 | 9.40 | 9.70 | -0.30 | 249 | 3.55 | 372987 |
SEAPEARL | 92.70 | -2.83 | 97.80 | 92.00 | 92.70 | 95.40 | -2.70 | 673 | 22.67 | 242123 |
SEMLFBSLGF | 6.60 | -1.49 | 6.90 | 6.50 | 6.60 | 6.70 | -0.10 | 46 | 0.47 | 71294 |
SEMLIBBLSF | 7.50 | -1.32 | 7.70 | 7.50 | 7.50 | 7.60 | -0.10 | 54 | 0.96 | 127110 |
SEMLLECMF | 7.40 | -1.32 | 8.00 | 7.40 | 7.50 | 7.60 | -0.10 | 104 | 2.25 | 295328 |
SHAHJABANK | 19.00 | 0.00 | 19.50 | 18.70 | 19.00 | 19.00 | 0.00 | 37 | 1.99 | 104765 |
SHASHADNIM | 22.10 | -3.49 | 23.10 | 21.80 | 22.10 | 22.90 | -0.80 | 173 | 4.40 | 195996 |
SHEPHERD | 16.10 | -0.62 | 16.60 | 16.00 | 16.10 | 16.20 | -0.10 | 63 | 1.10 | 68228 |
SHURWID | 13.00 | -0.76 | 13.50 | 13.00 | 13.00 | 13.10 | -0.10 | 66 | 0.57 | 43259 |
SHYAMPSUG | 185.60 | -3.28 | 191.90 | 184.00 | 185.60 | 191.90 | -6.30 | 336 | 2.37 | 12754 |
SIBL | 9.60 | -2.04 | 9.80 | 9.50 | 9.60 | 9.80 | -0.20 | 85 | 1.25 | 129314 |
SICL | 36.70 | -5.17 | 39.30 | 36.50 | 36.70 | 38.70 | -2.00 | 1080 | 12.33 | 328455 |
SILCOPHL | 19.70 | -1.99 | 20.50 | 19.50 | 19.70 | 20.10 | -0.40 | 203 | 3.87 | 192756 |
SILVAPHL | 16.50 | -2.35 | 17.20 | 16.30 | 16.60 | 17.00 | -0.40 | 221 | 3.52 | 210653 |
SIMTEX | 23.00 | 2.22 | 23.80 | 22.20 | 23.00 | 22.50 | 0.50 | 814 | 41.50 | 1814291 |
SINGERBD | 146.30 | -0.54 | 147.30 | 146.20 | 146.50 | 147.30 | -0.80 | 46 | 0.87 | 5956 |
SINOBANGLA | 40.40 | -4.04 | 42.80 | 40.30 | 40.40 | 42.10 | -1.70 | 404 | 7.44 | 181847 |
SKICL | 51.70 | -2.29 | 52.40 | 51.10 | 51.30 | 52.50 | -1.20 | 160 | 2.68 | 51552 |
SKTRIMS | 28.70 | -2.71 | 30.00 | 28.40 | 28.70 | 29.50 | -0.80 | 351 | 8.70 | 299570 |
SONALIANSH | 605.80 | -2.81 | 627.90 | 602.00 | 605.80 | 623.30 | -17.50 | 401 | 8.07 | 13151 |
SONALILIFE | 73.90 | -1.60 | 75.10 | 73.70 | 73.90 | 75.10 | -1.20 | 148 | 3.66 | 49099 |
SONALIPAPR | 511.30 | -3.27 | 528.80 | 508.20 | 511.30 | 528.60 | -17.30 | 576 | 8.02 | 15572 |
SONARBAINS | 34.90 | -3.06 | 37.00 | 34.60 | 34.90 | 36.00 | -1.10 | 124 | 1.78 | 49984 |
SONARGAON | 25.10 | -4.18 | 26.50 | 25.00 | 25.20 | 26.30 | -1.10 | 120 | 2.64 | 101975 |
SOUTHEASTB | 11.40 | 0.00 | 11.50 | 11.10 | 11.40 | 11.40 | 0.00 | 107 | 5.65 | 495898 |
SPCERAMICS | 33.70 | -4.53 | 35.60 | 33.50 | 33.70 | 35.30 | -1.60 | 436 | 9.41 | 274475 |
SPCL | 65.50 | 0.00 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 3 | 0.10 | 1528 |
SQUARETEXT | 51.60 | -0.96 | 53.40 | 51.40 | 51.60 | 52.10 | -0.50 | 133 | 2.98 | 57032 |
SQURPHARMA | 215.50 | -0.14 | 216.00 | 214.40 | 215.50 | 215.80 | -0.30 | 736 | 62.58 | 290991 |
SSSTEEL | 15.00 | -7.41 | 16.50 | 14.80 | 15.00 | 16.20 | -1.20 | 3111 | 115.58 | 7433895 |
STANCERAM | 103.10 | -3.64 | 114.10 | 103.00 | 103.10 | 107.00 | -3.90 | 186 | 3.00 | 28834 |
STANDARINS | 48.10 | -1.84 | 50.90 | 47.80 | 48.10 | 49.00 | -0.90 | 144 | 1.92 | 39860 |
STANDBANKL | 7.20 | 0.00 | 7.50 | 7.20 | 7.30 | 7.30 | 0.00 | 62 | 1.20 | 163846 |
STYLECRAFT | 67.80 | -2.16 | 70.80 | 67.80 | 68.10 | 69.60 | -1.50 | 115 | 0.76 | 11068 |
SUMITPOWER | 23.40 | -5.26 | 24.80 | 23.00 | 23.40 | 24.70 | -1.30 | 741 | 20.18 | 840102 |
SUNLIFEINS | 52.40 | -0.19 | 53.80 | 50.20 | 52.20 | 52.30 | -0.10 | 317 | 16.00 | 308255 |
TAKAFULINS | 37.80 | -5.74 | 40.60 | 37.20 | 37.80 | 40.10 | -2.30 | 54 | 0.99 | 25955 |
TALLUSPIN | 7.00 | -1.41 | 7.30 | 7.00 | 7.00 | 7.10 | -0.10 | 31 | 0.37 | 53013 |
TAMIJTEX | 128.00 | -1.46 | 129.50 | 127.70 | 128.00 | 129.90 | -1.90 | 56 | 0.70 | 5432 |
TILIL | 45.10 | -3.83 | 47.00 | 45.00 | 45.20 | 47.00 | -1.80 | 126 | 1.11 | 24417 |
TITASGAS | 27.00 | 0.00 | 28.80 | 26.10 | 26.90 | 26.90 | 0.00 | 289 | 7.03 | 261399 |
TOSRIFA | 22.50 | -2.61 | 23.00 | 22.00 | 22.40 | 23.00 | -0.60 | 164 | 5.56 | 246308 |
TRUSTB1MF | 4.60 | -4.17 | 4.80 | 4.50 | 4.60 | 4.80 | -0.20 | 70 | 1.45 | 312651 |
TRUSTBANK | 27.10 | 1.85 | 27.90 | 27.00 | 27.50 | 27.00 | 0.50 | 20 | 0.35 | 12884 |
TUNGHAI | 4.40 | -6.52 | 4.60 | 4.20 | 4.30 | 4.60 | -0.30 | 78 | 0.52 | 120403 |
UCB | 12.10 | -3.20 | 12.50 | 12.10 | 12.10 | 12.50 | -0.40 | 146 | 6.87 | 561303 |
UCB2PBOND | 4700.00 | -3.09 | 4700.00 | 4700.00 | 4700.00 | 4850.00 | -150.00 | 1 | 0.01 | 1 |
UNILEVERCL | 2035.10 | -1.74 | 2055.20 | 2035.00 | 2035.10 | 2071.10 | -36.00 | 71 | 1.78 | 873 |
UNIONBANK | 7.80 | -1.27 | 8.00 | 7.80 | 7.80 | 7.90 | -0.10 | 182 | 5.49 | 698776 |
UNIONCAP | 8.60 | -6.52 | 9.70 | 8.40 | 8.60 | 9.20 | -0.60 | 140 | 4.80 | 543765 |
UNIONINS | 46.10 | -2.33 | 47.60 | 45.20 | 46.10 | 47.20 | -1.10 | 152 | 1.94 | 42163 |
UNIQUEHRL | 58.70 | -1.34 | 59.80 | 57.90 | 58.70 | 59.50 | -0.80 | 335 | 9.06 | 154396 |
UNITEDFIN | 12.60 | -4.55 | 13.60 | 12.40 | 12.60 | 13.20 | -0.60 | 161 | 1.42 | 111260 |
UNITEDINS | 39.50 | -2.23 | 40.80 | 39.00 | 39.50 | 40.40 | -0.90 | 40 | 0.30 | 7663 |
UPGDCL | 148.10 | -3.14 | 155.00 | 147.30 | 148.10 | 152.90 | -4.80 | 174 | 2.21 | 14663 |
USMANIAGL | 43.80 | -1.34 | 44.50 | 43.80 | 44.10 | 44.70 | -0.60 | 14 | 0.05 | 1101 |
UTTARABANK | 24.40 | -2.01 | 25.10 | 24.40 | 24.40 | 24.90 | -0.50 | 422 | 27.33 | 1107928 |
UTTARAFIN | 24.10 | 0.00 | 24.60 | 23.90 | 24.10 | 24.10 | 0.00 | 12 | 0.08 | 3118 |
VAMLBDMF1 | 6.00 | -1.67 | 6.30 | 5.90 | 5.90 | 6.00 | -0.10 | 16 | 0.20 | 33507 |
VAMLRBBF | 5.70 | 0.00 | 5.80 | 5.70 | 5.80 | 5.80 | 0.00 | 11 | 0.06 | 10174 |
VFSTDL | 16.60 | -3.49 | 17.40 | 16.50 | 16.60 | 17.20 | -0.60 | 339 | 11.65 | 692712 |
WALTONHIL | 709.70 | -1.18 | 720.90 | 705.00 | 709.70 | 718.20 | -8.50 | 196 | 1.67 | 2352 |
WATACHEM | 146.20 | -0.94 | 150.10 | 146.20 | 147.60 | 149.00 | -1.40 | 51 | 0.35 | 2376 |
WEBCOATS | 16.00 | 9.59 | 16.00 | 16.00 | 16.00 | 14.60 | 1.40 | 1 | 0.00 | 1 |
WMSHIPYARD | 14.00 | 4.48 | 14.30 | 13.50 | 14.00 | 13.40 | 0.60 | 1506 | 62.11 | 4472446 |
WONDERTOYS | 58.50 | -2.34 | 63.00 | 58.30 | 58.50 | 59.90 | -1.40 | 199 | 3.27 | 53100 |
YPL | 22.30 | -3.04 | 23.10 | 22.20 | 22.30 | 23.00 | -0.70 | 197 | 2.08 | 92225 |
YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2990.00 | 0.00 | 0 | 0.00 | 0 |
ZAHEENSPIN | 9.00 | -1.11 | 9.20 | 8.90 | 8.90 | 9.00 | -0.10 | 99 | 2.38 | 264507 |
ZAHINTEX | 6.30 | -1.54 | 6.90 | 6.30 | 6.40 | 6.50 | -0.10 | 65 | 0.31 | 47947 |
ZEALBANGLA | 125.80 | -2.03 | 128.00 | 118.00 | 125.20 | 127.80 | -2.60 | 34 | 0.24 | 1906 |