Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	0.00	2.60	2.50	2.60	2.60	0.00	22	0.06	21888
1STPRIMFMF	19.70	0.51	19.90	19.60	19.70	19.60	0.10	208	3.93	199251
AAMRANET	17.90	1.70	18.20	17.30	17.90	17.60	0.30	154	2.33	129714
AAMRATECH	11.70	4.50	11.80	11.20	11.60	11.10	0.50	117	1.44	124820
ABB1STMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	83	1.10	423805
ABBANK	4.20	-2.38	4.20	4.00	4.10	4.20	-0.10	279	6.78	1659796
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.00	0.00	18.10	17.90	18.00	18.00	0.00	33	0.38	20928
ACHIASF	41.10	-1.91	41.70	39.50	41.10	41.90	-0.80	147	2.70	65088
ACI	194.60	0.21	195.40	193.80	194.60	194.20	0.40	415	7.26	37345
ACIFORMULA	127.90	0.08	129.70	127.10	127.90	127.80	0.10	108	1.89	14777
ACMELAB	70.90	0.71	71.50	69.90	70.90	70.40	0.50	264	5.27	74669
ACMEPL	15.90	-0.62	16.30	15.90	15.90	16.00	-0.10	440	15.88	993921
ACTIVEFINE	5.50	-1.79	5.70	5.40	5.50	5.60	-0.10	116	1.27	230252
ADNTEL	57.80	-0.34	58.90	57.10	57.80	58.00	-0.20	357	6.32	109144
ADVENT	13.30	0.76	13.30	13.10	13.30	13.20	0.10	73	0.48	36213
AFCAGRO	5.00	0.00	5.20	4.90	5.00	5.00	0.00	36	0.28	55518
AFTABAUTO	33.70	-0.59	34.80	33.60	33.70	33.90	-0.20	544	14.20	420249
AGNISYSL	20.70	0.49	20.90	20.10	20.70	20.60	0.10	338	5.78	281250
AGRANINS	21.90	1.39	22.00	21.40	21.90	21.60	0.30	38	0.61	28137
AIBL1STIMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	43	0.34	99770
AIL	40.70	-0.73	41.40	40.50	40.70	41.00	-0.30	504	7.73	189280
ALARABANK	15.00	0.67	15.60	14.60	15.00	14.90	0.10	38	0.23	15491
AL-HAJTEX	138.70	-3.07	144.00	138.00	138.70	143.10	-4.40	1359	24.44	175177
ALIF	4.10	-2.44	4.20	4.00	4.00	4.10	-0.10	69	0.65	160210
ALLTEX	13.30	0.00	13.40	13.20	13.20	13.20	0.00	42	0.20	14853
AMANFEED	22.80	0.00	23.00	22.70	22.80	22.80	0.00	105	1.75	76762
AMBEEPHA	708.00	1.03	708.00	708.00	708.00	700.80	7.20	2	0.02	26
AMCL(PRAN)	202.20	0.15	206.90	201.90	202.50	202.20	0.30	71	0.55	2727
AMPL	28.60	0.36	29.00	28.10	28.20	28.10	0.10	66	0.14	4949
ANLIMAYARN	19.60	2.09	19.90	18.70	19.50	19.10	0.40	8	0.00	125
ANWARGALV	85.00	0.95	86.20	83.90	85.00	84.20	0.80	1529	24.47	288048
AOL	14.70	1.38	14.80	14.20	14.70	14.50	0.20	84	1.36	93450
AOPLC	9.80	2.08	9.90	9.80	9.80	9.60	0.20	47	0.27	27509
APEXFOODS	244.30	1.92	247.80	237.60	244.30	239.70	4.60	997	17.90	73158
APEXFOOT	177.50	-0.67	180.10	176.50	177.50	178.70	-1.20	712	9.73	54541
APEXSPINN	177.50	3.20	179.40	166.70	177.50	172.00	5.50	1170	56.80	324262
APEXTANRY	58.60	1.91	58.70	56.70	58.60	57.50	1.10	96	0.64	11032
APEXWEAV	4.80	0.00	5.60	4.80	5.10	5.10	0.00	7	0.00	45
APOLOISPAT	1.70	-5.56	1.90	1.70	1.70	1.80	-0.10	204	1.76	1023113
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2500.00	0.00	0	0.00	0
ARAMIT	187.60	-2.60	193.90	186.70	187.60	192.60	-5.00	244	2.23	11747
ARAMITCEM	9.00	1.12	9.40	8.80	9.00	8.90	0.10	35	0.13	14694
ARGONDENIM	17.60	0.57	17.70	17.40	17.60	17.50	0.10	168	4.62	262987
ASIAINS	27.30	0.74	27.50	26.90	27.20	27.00	0.20	74	0.71	26326
ASIAPACINS	30.30	0.33	31.20	30.30	30.50	30.40	0.10	21	0.06	2102
ASIATICLAB	47.50	-0.63	48.60	47.30	47.50	47.80	-0.30	666	18.51	387706
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.50	0.94	58.00	53.50	53.70	53.20	0.50	14	0.01	200
AZIZPIPES	43.60	-0.68	44.00	43.60	43.90	44.20	-0.30	11	0.03	710
BANGAS	128.90	-0.23	131.80	127.20	128.90	129.20	-0.30	782	18.04	139837
BANKASIA	18.20	0.00	18.20	18.10	18.20	18.20	0.00	131	13.18	724409
BARKAPOWER	6.70	-2.90	6.90	6.70	6.70	6.90	-0.20	129	1.41	207557
BATASHOE	803.70	-0.43	805.40	803.70	804.10	807.60	-3.50	9	0.02	25
BATBC	248.60	-0.12	250.00	247.80	248.60	248.90	-0.30	538	14.06	56493
BAYLEASING	3.20	3.23	3.20	3.00	3.20	3.10	0.10	51	0.31	100081
BBS	9.10	0.00	9.20	9.00	9.10	9.10	0.00	85	1.23	135408
BBSCABLES	15.20	-1.30	15.70	15.20	15.20	15.40	-0.20	162	2.34	151909
BDAUTOCA	126.50	1.21	126.50	124.00	125.70	124.20	1.50	344	2.82	22557
BDCOM	25.60	-0.39	25.90	25.60	25.60	25.70	-0.10	270	5.16	200898
BDFINANCE	13.40	1.52	13.50	13.20	13.40	13.20	0.20	100	1.87	139187
BDLAMPS	134.50	-0.22	137.40	134.00	134.50	134.80	-0.30	293	0.96	7124
BDPAINTS	27.80	-5.76	29.50	27.60	27.80	29.50	-1.70	11	0.13	4753
BDTHAI	11.10	0.91	11.30	11.00	11.10	11.00	0.10	259	5.98	535755
BDTHAIFOOD	14.30	2.14	14.70	14.00	14.30	14.00	0.30	1589	43.85	3051064
BDWELDING	17.70	9.94	17.70	16.20	17.70	16.10	1.60	975	14.44	835950
BEACHHATCH	46.60	-1.06	47.30	46.50	46.60	47.10	-0.50	1027	18.56	396875
BEACONPHAR	104.60	0.97	105.80	103.00	104.60	103.60	1.00	432	11.47	110332
BENGALBISC	56.30	9.75	56.40	51.70	56.30	51.30	5.00	69	3.44	61145
BENGALWTL	17.30	0.00	17.40	17.20	17.30	17.30	0.00	68	0.85	49215
BERGERPBL	1389.90	0.07	1390.00	1382.00	1384.60	1383.70	0.90	117	1.01	729
BESTHLDNG	13.30	0.00	13.50	13.20	13.30	13.30	0.00	354	4.04	304589
BEXGSUKUK	58.00	2.70	58.00	57.00	57.00	55.50	1.50	9	0.77	13501
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	19	0.03	248
BGIC	30.60	0.66	31.10	30.20	30.50	30.30	0.20	86	1.29	42393
BIFC	1.60	-5.88	1.70	1.60	1.60	1.70	-0.10	43	0.29	183667
BNICL	44.70	1.13	45.00	44.10	44.70	44.20	0.50	226	5.87	131217
BPML	25.10	1.21	26.00	24.50	25.10	24.80	0.30	89	0.76	29926
BPPL	14.70	0.68	15.00	14.50	14.70	14.60	0.10	473	14.96	1012352
BRACBANK	63.10	-1.10	64.60	62.90	63.10	63.80	-0.70	839	28.18	445165
BSC	111.10	1.00	111.50	109.50	111.10	110.00	1.10	1893	74.64	674464
BSCPLC	126.60	-0.31	127.60	126.10	126.60	127.00	-0.40	186	2.70	21320
BSRMLTD	75.10	0.00	75.90	74.90	75.10	75.10	0.00	104	0.90	12023
BSRMSTEEL	63.30	0.00	63.50	62.70	63.10	63.10	0.00	84	0.65	10308
BXPHARMA	103.00	-1.16	104.90	101.40	102.10	103.30	-1.20	1559	66.80	654617
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	0.00	6.90	6.70	6.80	6.80	0.00	130	1.29	190110
CAPMBDBLMF	9.90	-1.00	10.20	9.90	9.90	10.00	-0.10	214	4.81	481377
CAPMIBBLMF	7.70	1.32	7.80	7.40	7.70	7.60	0.10	131	2.61	338164
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.00	5.26	40.40	38.50	40.00	38.00	2.00	509	16.61	419693
CENTRALPHL	8.60	1.18	8.70	8.50	8.60	8.50	0.10	75	0.73	84334
CITYBANK	24.40	-0.41	24.60	24.30	24.40	24.50	-0.10	1086	130.06	5321053
CITYGENINS	87.30	4.18	87.70	82.70	87.30	83.80	3.50	1023	30.47	356180
CLICL	55.60	1.09	56.50	54.60	55.60	55.00	0.60	431	14.06	253725
CNATEX	2.40	0.00	2.50	2.30	2.40	2.40	0.00	44	0.71	295970
CONFIDCEM	49.20	0.00	50.30	48.80	49.20	49.20	0.00	146	2.44	49528
CONTININS	24.00	0.42	24.10	23.50	23.70	23.60	0.10	153	2.19	91606
COPPERTECH	18.90	0.53	19.00	18.60	18.80	18.70	0.10	70	1.26	66914
CRAFTSMAN	28.70	0.70	31.30	28.50	28.70	28.50	0.20	35	0.59	20401
CROWNCEMNT	46.00	2.00	47.30	45.00	46.00	45.10	0.90	60	0.40	8778
CRYSTALINS	57.20	2.33	58.40	55.50	57.20	55.90	1.30	1445	39.51	691231
CVOPRL	147.50	0.07	150.50	146.80	147.50	147.40	0.10	860	17.79	119909
DACCADYE	0.00	0.00	0.00	0.00	0.00	19.20	0.00	0	0.00	0
DAFODILCOM	35.60	0.00	36.20	35.30	35.60	35.60	0.00	86	0.88	24393
DBH	34.60	0.58	34.70	34.30	34.60	34.40	0.20	51	1.95	56297
DBH1STMF	6.60	-1.49	6.70	6.50	6.60	6.70	-0.10	62	0.53	81074
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	68.00	0.74	68.50	66.50	68.00	67.50	0.50	100	1.13	16626
DELTASPINN	5.00	2.08	5.00	4.80	4.90	4.80	0.10	112	1.01	205440
DESCO	20.60	0.00	20.80	20.40	20.50	20.50	0.00	28	0.19	9305
DESHBANDHU	16.80	0.00	17.20	16.60	16.80	16.80	0.00	350	6.58	389454
DGIC	20.00	1.01	20.10	19.80	20.00	19.80	0.20	66	1.05	52554
DHAKABANK	11.30	0.89	11.40	11.20	11.30	11.20	0.10	186	5.83	517763
DHAKAINS	35.80	0.56	36.40	35.60	35.80	35.60	0.20	91	1.32	36703
DOMINAGE	28.90	0.70	29.20	28.60	28.90	28.70	0.20	844	57.37	1982420
DOREENPWR	27.80	-0.36	28.30	27.70	27.80	27.90	-0.10	511	13.39	480324
DSHGARME	116.30	-0.85	118.40	116.00	116.30	117.30	-1.00	671	11.74	100545
DSSL	8.40	0.00	8.50	8.30	8.40	8.40	0.00	182	3.06	364661
DULAMIACOT	135.30	-0.45	145.00	130.60	133.20	133.80	-0.60	44	0.42	3097
DUTCHBANGL	38.50	-0.52	39.10	38.40	38.50	38.70	-0.20	167	4.47	116009
EASTERNINS	50.40	0.20	50.80	49.20	49.50	49.40	0.10	101	1.59	31820
EASTLAND	18.50	1.09	18.60	18.30	18.50	18.30	0.20	33	0.11	5974
EASTRNLUB	1657.00	3.56	1669.90	1601.00	1657.00	1600.10	56.90	1469	39.09	23638
EBL	24.30	-0.41	24.40	24.20	24.30	24.40	-0.10	288	12.79	526566
EBL1STMF	3.00	-3.33	3.10	2.90	2.90	3.00	-0.10	48	0.44	148106
EBLNRBMF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	79	1.11	483029
ECABLES	113.70	0.98	114.60	111.60	113.70	112.60	1.10	23	0.15	1318
EGEN	19.80	-0.50	20.00	19.70	19.80	19.90	-0.10	346	8.74	440651
EHL	73.00	-0.14	73.50	72.50	73.00	73.10	-0.10	328	6.70	91987
EIL	28.20	1.08	28.50	27.90	28.20	27.90	0.30	496	9.17	324691
EMERALDOIL	14.40	0.00	14.60	14.20	14.40	14.40	0.00	86	0.39	27490
ENVOYTEX	48.50	3.85	49.00	46.30	48.50	46.70	1.80	628	13.79	285505
EPGL	15.50	0.65	15.60	15.30	15.50	15.40	0.10	70	0.80	51419
ESQUIRENIT	20.30	-0.49	20.40	20.20	20.30	20.40	-0.10	66	0.84	41375
ETL	9.90	0.00	10.10	9.80	9.90	9.90	0.00	280	9.08	913662
EXIM1STMF	2.90	0.00	2.90	2.80	2.90	2.90	0.00	57	0.12	40741
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	-7.69	1.30	1.20	1.20	1.30	-0.10	152	1.60	1336515
FARCHEM	14.30	0.00	14.50	14.30	14.30	14.30	0.00	37	0.42	29172
FAREASTFIN	0.60	-1.64	0.63	0.55	0.60	0.61	-0.01	76	0.05	77698
FAREASTLIF	20.30	1.51	20.70	19.70	20.20	19.90	0.30	34	0.13	6531
FASFIN	0.69	-2.86	0.71	0.64	0.68	0.70	-0.02	163	0.73	1124274
FBFIF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	84	1.15	450000
FEDERALINS	19.00	1.61	19.30	18.70	18.90	18.60	0.30	31	0.30	15742
FEKDIL	14.10	0.00	14.20	14.00	14.10	14.10	0.00	372	6.46	459009
FINEFOODS	380.30	0.13	381.50	377.10	380.30	379.80	0.50	556	59.73	157067
FIRSTFIN	2.50	-7.69	2.70	2.40	2.40	2.60	-0.20	80	1.57	646776
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	0.00	14.00	13.70	13.80	13.80	0.00	135	1.37	99042
FUWANGCER	11.40	0.88	11.40	11.20	11.40	11.30	0.10	150	2.13	187566
FUWANGFOOD	11.20	0.00	11.40	11.10	11.20	11.20	0.00	117	1.54	137242
GBBPOWER	6.30	3.28	6.30	6.10	6.30	6.10	0.20	32	0.43	68247
GEMINISEA	136.60	-1.44	139.80	127.00	136.60	138.60	-2.00	458	5.13	37376
GENEXIL	26.90	-1.47	27.50	26.70	26.90	27.30	-0.40	887	26.66	986169
GENNEXT	2.60	4.00	2.70	2.50	2.60	2.50	0.10	171	2.78	1075698
GHAIL	10.60	-0.93	10.80	10.60	10.60	10.70	-0.10	154	2.56	240445
GHCL	19.90	0.51	20.70	19.80	19.90	19.80	0.10	128	0.40	20257
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	54	0.84	137526
GLOBALINS	25.40	1.60	25.70	25.20	25.40	25.00	0.40	44	0.28	11142
GOLDENSON	10.00	0.00	10.10	9.90	10.00	10.00	0.00	245	4.77	477201
GP	257.90	-0.27	258.90	257.40	257.90	258.60	-0.70	709	19.08	73935
GPHISPAT	16.00	0.63	16.10	15.80	16.00	15.90	0.10	289	4.45	278735
GQBALLPEN	447.70	0.11	454.80	440.10	447.60	447.10	0.50	349	9.50	21375
GRAMEENS2	10.80	-0.92	11.00	10.70	10.80	10.90	-0.10	42	0.93	86317
GREENDELMF	2.90	0.00	3.00	2.90	3.00	3.00	0.00	19	0.14	46161
GREENDELT	53.80	0.56	54.50	52.30	53.80	53.50	0.30	93	1.13	21061
GSPFINANCE	1.50	0.00	1.60	1.40	1.50	1.50	0.00	93	0.40	264125
HAKKANIPUL	67.60	0.30	68.20	67.00	67.60	67.40	0.20	373	7.13	105534
HAMI	107.90	0.47	108.50	106.90	107.90	107.40	0.50	68	0.73	6755
HEIDELBCEM	216.10	0.37	219.80	213.30	216.10	215.30	0.80	95	0.65	3015
HFL	6.30	1.61	6.50	6.20	6.30	6.20	0.10	16	0.02	2900
HIMADRI	665.00	6.30	665.00	610.00	657.90	618.90	39.00	22	0.06	85
HRTEX	17.70	0.00	18.40	17.70	17.80	17.80	0.00	77	0.31	17108
HWAWELLTEX	44.00	6.28	44.80	41.40	44.00	41.40	2.60	374	7.49	171906
IBNSINA	314.00	-0.03	315.00	313.00	314.00	314.10	-0.10	175	5.22	16650
IBP	11.40	-0.87	11.70	11.40	11.40	11.50	-0.10	158	2.23	194500
ICB	36.20	-1.09	36.60	36.20	36.20	36.60	-0.40	104	1.06	29205
ICB3RDNRB	4.20	0.00	4.30	4.00	4.20	4.20	0.00	19	0.27	64249
ICBAGRANI1	6.30	0.00	6.40	6.30	6.40	6.40	0.00	23	0.08	12203
ICBAMCL2ND	5.50	-1.82	5.50	5.40	5.40	5.50	-0.10	7	0.01	1005
ICBEPMF1S1	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	12	0.06	17854
ICBIBANK	2.30	-4.17	2.40	2.30	2.30	2.40	-0.10	21	0.16	67659
ICBSONALI1	4.10	0.00	4.20	4.10	4.10	4.10	0.00	24	0.45	107462
ICICL	22.30	0.45	22.40	21.90	22.30	22.20	0.10	99	1.00	45000
IDLC	35.70	0.28	35.80	35.40	35.70	35.60	0.10	196	6.42	180317
IFADAUTOS	21.60	0.00	21.80	21.50	21.60	21.60	0.00	155	2.37	109712
IFIC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	282	3.83	832732
IFIC1STMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	51	0.61	245404
IFILISLMF1	3.50	0.00	3.50	3.30	3.40	3.40	0.00	7	0.09	27319
ILFSL	0.60	-6.78	0.63	0.53	0.55	0.59	-0.04	346	2.30	4189193
INDEXAGRO	65.30	-0.15	67.70	64.30	65.30	65.40	-0.10	62	0.61	9371
INTECH	31.50	5.70	31.80	29.10	31.50	29.80	1.70	1723	42.41	1370171
INTRACO	20.30	-0.49	20.50	20.10	20.30	20.40	-0.10	310	6.05	298321
IPDC	18.90	-0.53	19.10	18.90	18.90	19.00	-0.10	243	6.71	353853
ISLAMIBANK	32.80	0.61	32.90	32.60	32.80	32.60	0.20	288	5.79	177009
ISLAMICFIN	9.50	4.40	9.60	9.20	9.50	9.10	0.40	402	7.32	778407
ISLAMIINS	37.70	2.45	37.70	36.70	37.60	36.70	0.90	48	0.50	13427
ISNLTD	77.90	4.99	78.90	74.00	77.90	74.20	3.70	1231	17.81	230999
ITC	38.40	0.26	38.60	38.10	38.40	38.30	0.10	344	11.73	305873
JAMUNABANK	21.10	0.00	21.10	20.90	21.10	21.10	0.00	209	27.35	1301754
JAMUNAOIL	167.90	0.78	168.90	165.80	167.90	166.60	1.30	536	10.50	62688
JANATAINS	23.50	0.86	23.80	23.30	23.50	23.30	0.20	109	1.23	52265
JHRML	41.90	0.72	42.10	41.40	41.90	41.60	0.30	246	2.48	59546
JMISMDL	119.40	1.37	119.70	116.00	118.80	117.20	1.60	146	1.11	9443
JUTESPINN	198.00	-0.85	199.90	196.00	197.70	199.40	-1.70	20	0.03	161
KARNAPHULI	28.40	0.00	28.70	28.20	28.40	28.40	0.00	168	3.60	126409
KAY&QUE	376.60	-0.16	383.90	374.00	376.60	377.20	-0.60	856	19.29	51156
KBPPWBIL	47.40	-0.42	48.30	47.10	47.40	47.60	-0.20	1540	33.36	700031
KBSEED	7.00	0.00	7.00	6.50	6.60	6.60	0.00	6	0.04	5523
KDSALTD	41.00	0.24	41.40	40.40	41.00	40.90	0.10	327	7.23	176560
KEYACOSMET	4.50	0.00	4.50	4.40	4.50	4.50	0.00	359	1.35	301692
KFL	8.20	3.75	8.40	7.30	8.30	8.00	0.30	6	0.00	142
KOHINOOR	492.00	-0.12	494.90	490.20	491.70	492.30	-0.60	94	0.73	1484
KPCL	10.50	2.94	10.50	10.10	10.50	10.20	0.30	182	2.90	278213
KPPL	16.00	-0.62	16.40	15.90	16.00	16.10	-0.10	225	2.19	136099
KTL	11.40	-0.87	11.70	11.30	11.40	11.50	-0.10	381	8.33	725153
LANKABAFIN	12.30	0.82	12.30	12.10	12.30	12.20	0.10	169	3.43	280316
LEGACYFOOT	53.50	0.00	54.30	53.10	53.50	53.50	0.00	358	3.42	63776
LHB	46.70	-0.64	47.20	46.60	46.70	47.00	-0.30	635	11.52	245963
LIBRAINFU	635.70	1.26	635.70	627.30	634.20	626.30	7.90	106	1.67	2648
LINDEBD	750.10	-0.04	754.00	748.00	750.10	750.40	-0.30	133	1.20	1605
LOVELLO	67.60	-0.73	68.20	67.20	67.60	68.10	-0.50	1342	39.56	583703
LRBDL	9.90	0.00	10.00	9.80	9.90	9.90	0.00	64	0.47	46855
LRGLOBMF1	2.80	-3.57	2.90	2.70	2.70	2.80	-0.10	12	0.06	20740
MAGURAPLEX	83.00	0.00	83.80	82.30	82.60	82.60	0.00	220	3.67	44376
MAKSONSPIN	4.90	0.00	5.00	4.70	4.80	4.80	0.00	74	0.59	122260
MALEKSPIN	28.70	0.00	29.10	28.20	28.70	28.70	0.00	694	26.86	933822
MAMUNAGRO	19.80	0.51	19.80	19.10	19.80	19.70	0.10	142	2.07	105120
MARICO	2673.50	0.84	2699.80	2650.00	2673.50	2651.20	22.30	217	22.54	8493
MASTERAGRO	5.20	0.00	5.40	5.00	5.00	5.00	0.00	4	0.01	1860
MATINSPINN	45.70	-0.44	46.90	45.10	45.20	45.40	-0.20	97	1.00	22018
MBL1STMF	3.40	-2.86	3.40	3.40	3.40	3.50	-0.10	34	0.51	150402
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.40	0.70	15.00	14.20	14.40	14.30	0.10	60	0.01	656
MEGHNACEM	29.80	-1.68	30.10	28.60	29.20	29.70	-0.50	24	0.08	2815
MEGHNAINS	28.00	1.08	28.30	27.60	28.00	27.70	0.30	362	7.47	266564
MEGHNALIFE	49.70	0.20	50.10	49.40	49.70	49.60	0.10	146	2.62	52699
MEGHNAPET	22.70	1.40	23.40	21.20	21.80	21.50	0.30	10	0.01	484
MERCANBANK	7.50	1.35	7.60	7.40	7.50	7.40	0.10	120	3.38	452851
MERCINS	23.70	3.49	24.00	23.20	23.70	22.90	0.80	29	0.20	8470
METROSPIN	8.40	1.22	8.40	8.20	8.30	8.20	0.10	35	0.13	16068
MHSML	13.30	-0.75	13.60	13.20	13.30	13.40	-0.10	210	6.18	461639
MIDASFIN	4.50	2.33	4.50	4.20	4.40	4.30	0.10	16	0.15	35064
MIDLANDBNK	17.00	0.00	17.20	16.90	17.00	17.00	0.00	295	10.67	626495
MIRACLEIND	31.60	2.27	31.70	30.10	31.60	30.90	0.70	453	3.85	122724
MIRAKHTER	27.30	0.74	27.50	27.20	27.30	27.10	0.20	126	3.02	110764
MITHUNKNIT	14.70	1.39	14.90	14.50	14.60	14.40	0.20	26	0.24	16527
MJLBD	90.50	2.72	93.00	87.70	90.50	88.10	2.40	337	7.40	83041
MKFOOTWEAR	62.80	4.87	63.00	60.50	62.50	59.60	2.90	36	4.25	68100
MLDYEING	8.50	1.20	8.50	8.30	8.40	8.30	0.10	153	3.36	400908
MONNOAGML	363.10	-0.55	370.00	361.40	363.10	365.10	-2.00	588	13.77	37775
MONNOCERA	81.70	-0.49	83.70	81.00	81.70	82.10	-0.40	1131	23.13	282532
MONNOFABR	21.20	0.47	21.50	20.70	21.20	21.10	0.10	1239	43.77	2069972
MONOSPOOL	94.70	0.11	95.50	94.00	94.70	94.60	0.10	646	10.80	113944
MOSTFAMETL	6.40	0.00	6.80	6.40	6.40	6.40	0.00	62	0.19	29140
MPETROLEUM	192.40	0.84	192.90	189.20	192.40	190.80	1.60	193	4.46	23252
MTB	12.40	0.82	12.40	12.20	12.30	12.20	0.10	80	2.61	212749
NAHEEACP	18.30	2.23	18.40	17.70	18.30	17.90	0.40	259	3.52	193994
NATLIFEINS	93.40	-2.40	95.50	93.00	93.40	95.70	-2.30	799	12.91	137695
NAVANACNG	21.00	-0.94	21.40	20.90	21.00	21.20	-0.20	101	0.99	47049
NAVANAPHAR	51.90	0.97	52.40	50.50	51.90	51.40	0.50	427	10.48	202871
NBL	3.20	3.23	3.20	3.10	3.20	3.10	0.10	200	0.67	210031
NCCBANK	12.20	0.83	12.20	11.90	12.20	12.10	0.10	105	1.06	87793
NCCBLMF1	3.90	-2.56	4.20	3.60	3.80	3.90	-0.10	21	0.11	30017
NEWLINE	4.20	-2.44	4.20	4.00	4.00	4.10	-0.10	46	0.37	91968
NFML	13.90	2.21	14.00	13.50	13.90	13.60	0.30	167	3.43	247769
NHFIL	22.50	-0.44	22.80	22.50	22.50	22.60	-0.10	113	4.01	177634
NIALCO	22.10	0.91	22.50	20.80	22.10	21.90	0.20	180	1.21	54682
NITOLINS	26.90	-0.36	27.50	26.80	27.50	27.60	-0.10	6	0.03	927
NORTHERN	88.00	-0.67	97.80	88.00	89.50	90.10	-0.60	126	0.57	6314
NORTHRNINS	27.30	1.09	27.90	27.30	27.80	27.50	0.30	17	0.04	1602
NPOLYMER	26.60	-0.38	27.00	26.20	26.40	26.50	-0.10	141	1.15	43254
NRBBANK	6.00	0.00	6.10	5.90	6.00	6.00	0.00	99	1.10	183494
NRBCBANK	5.00	0.00	5.10	5.00	5.00	5.00	0.00	93	2.44	486997
NTC	168.80	1.14	172.50	167.30	168.80	166.90	1.90	18	0.06	376
NTLTUBES	61.50	0.99	61.70	60.30	61.50	60.90	0.60	113	7.96	131071
NURANI	2.10	5.00	2.10	2.00	2.10	2.00	0.10	11	0.03	12226
OAL	5.50	0.00	5.70	5.30	5.50	5.50	0.00	52	0.32	58597
OIMEX	15.50	0.00	15.80	15.10	15.50	15.50	0.00	340	6.53	423053
OLYMPIC	137.80	0.37	138.00	136.30	137.40	136.90	0.50	149	1.66	12113
ONEBANKPLC	7.00	1.45	7.00	6.80	7.00	6.90	0.10	146	1.74	250326
ORIONINFU	341.70	0.09	343.70	338.00	341.70	341.40	0.30	1766	107.84	316019
ORIONPHARM	27.70	-1.44	28.30	27.30	27.40	27.80	-0.40	382	6.23	225461
ORYZAAGRO	8.80	1.19	9.20	8.30	8.50	8.40	0.10	129	3.40	400756
PADMALIFE	16.60	0.61	16.70	16.30	16.50	16.40	0.10	27	0.14	8338
PADMAOIL	168.20	1.26	169.90	165.80	168.20	166.10	2.10	598	13.42	80204
PARAMOUNT	43.10	-0.23	44.20	42.80	43.10	43.20	-0.10	172	4.15	95186
PDL	4.50	0.00	4.70	4.30	4.50	4.50	0.00	63	0.26	58112
PENINSULA	18.20	3.41	18.40	17.70	18.20	17.60	0.60	408	8.32	460750
PEOPLESINS	35.90	0.28	36.50	35.40	35.90	35.80	0.10	452	11.05	306168
PF1STMF	5.00	0.00	5.00	4.90	5.00	5.00	0.00	22	0.07	14735
PHARMAID	484.10	-0.45	488.00	480.00	484.10	486.30	-2.20	133	1.42	2942
PHENIXINS	27.00	1.12	27.60	26.70	27.20	26.90	0.30	152	1.64	60400
PHOENIXFIN	2.70	4.00	2.70	2.40	2.60	2.50	0.10	51	1.11	419810
PHPMF1	2.40	0.00	2.50	2.30	2.40	2.40	0.00	78	0.30	124471
PIONEERINS	47.60	0.42	47.70	47.00	47.30	47.10	0.20	99	2.20	46300
PLFSL	0.53	-5.36	0.56	0.52	0.53	0.56	-0.03	136	0.26	479559
POPULAR1MF	2.50	0.00	2.50	2.30	2.40	2.40	0.00	57	1.04	434882
POPULARLIF	41.50	0.00	41.90	41.40	41.50	41.50	0.00	141	2.03	48930
POWERGRID	26.70	0.75	27.00	26.30	26.70	26.50	0.20	120	1.75	65673
PRAGATIINS	70.60	1.15	71.80	69.10	70.60	69.80	0.80	1157	33.48	472799
PRAGATILIF	147.10	-0.81	149.90	145.10	147.10	148.30	-1.20	843	15.91	107791
PREMIERBAN	4.00	0.00	4.10	4.00	4.00	4.00	0.00	79	3.37	842719
PREMIERCEM	39.20	0.51	39.50	39.10	39.20	39.00	0.20	87	1.07	27267
PREMIERLEA	0.54	-10.00	0.66	0.54	0.54	0.60	-0.06	127	0.42	757355
PRIME1ICBA	4.30	0.00	4.30	4.20	4.30	4.30	0.00	41	0.04	10146
PRIMEBANK	28.70	0.00	29.00	28.40	28.70	28.70	0.00	211	19.30	675724
PRIMEFIN	1.00	-9.09	1.20	1.00	1.00	1.10	-0.10	100	0.56	545899
PRIMEINSUR	29.90	2.05	30.50	29.70	29.90	29.30	0.60	59	0.66	21908
PRIMELIFE	33.00	1.23	33.30	32.60	33.00	32.60	0.40	54	0.56	16868
PRIMETEX	13.60	0.74	13.70	13.40	13.60	13.50	0.10	24	0.06	4495
PROGRESLIF	48.50	6.59	49.90	45.00	48.50	45.50	3.00	85	1.63	34160
PROVATIINS	28.30	1.80	28.60	27.70	28.30	27.80	0.50	73	1.23	43766
PTL	51.50	-0.39	51.70	50.80	50.90	51.10	-0.20	235	7.49	146475
PUBALIBANK	30.90	0.65	31.00	30.60	30.90	30.70	0.20	120	7.70	249154
PURABIGEN	19.10	0.53	19.70	18.90	19.10	19.00	0.10	32	0.29	15158
QUASEMIND	41.40	0.98	41.60	40.50	41.40	41.00	0.40	400	9.47	229114
QUEENSOUTH	11.90	0.00	12.10	11.80	11.90	11.90	0.00	282	5.65	472951
RAHIMAFOOD	158.70	-1.98	164.20	158.00	158.70	161.90	-3.20	2734	77.62	482537
RAHIMTEXT	221.80	-1.86	230.80	220.10	221.80	226.00	-4.20	1076	22.79	101958
RAKCERAMIC	21.90	-0.45	22.00	21.70	21.90	22.00	-0.10	166	2.18	99374
RANFOUNDRY	141.50	-0.92	144.60	137.00	140.20	141.50	-1.30	466	2.28	16195
RDFOOD	19.60	-1.01	20.20	19.60	19.60	19.80	-0.20	730	7.49	380246
RECKITTBEN	3424.00	-0.84	3447.00	3406.30	3424.40	3453.50	-29.10	75	1.94	565
REGENTTEX	3.80	8.57	3.80	3.50	3.80	3.50	0.30	135	1.84	489260
RELIANCE1	15.60	-0.64	16.30	15.20	15.60	15.70	-0.10	765	34.96	2205473
RELIANCINS	65.60	0.31	65.60	64.20	65.20	65.00	0.20	76	1.70	26129
RENATA	391.80	0.10	395.50	388.90	391.80	391.40	0.40	609	22.88	58268
RENWICKJA	480.70	-3.18	490.00	477.10	480.70	496.50	-15.80	45	0.11	225
REPUBLIC	27.20	0.00	27.80	27.10	27.20	27.20	0.00	107	1.13	41281
RINGSHINE	3.10	0.00	3.20	3.00	3.10	3.10	0.00	73	0.86	279919
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.20	0.36	28.40	28.00	28.20	28.10	0.10	383	19.29	684380
RSRMSTEEL	6.10	-1.61	6.40	6.00	6.10	6.20	-0.10	35	0.14	23545
RUNNERAUTO	36.70	3.67	37.00	35.30	36.70	35.40	1.30	914	23.13	637514
RUPALIBANK	17.30	2.37	17.50	16.90	17.30	16.90	0.40	162	3.43	198439
RUPALIINS	21.10	0.00	21.50	20.90	21.10	21.10	0.00	104	3.21	152349
RUPALILIFE	78.10	0.00	78.70	77.70	78.10	78.10	0.00	655	15.11	193501
SADHESIVE	59.20	0.68	62.50	54.90	59.20	58.80	0.40	86	4.75	84171
SAFKOSPINN	13.40	2.29	13.80	13.20	13.40	13.10	0.30	38	0.22	16480
SAIFPOWER	4.90	0.00	5.00	4.80	4.90	4.90	0.00	87	0.56	114517
SAIHAMCOT	19.40	0.00	19.60	19.20	19.40	19.40	0.00	865	65.95	3400111
SAIHAMTEX	17.10	0.59	17.20	16.90	17.10	17.00	0.10	380	12.64	741544
SALAMCRST	14.60	-0.68	15.00	14.40	14.60	14.70	-0.10	325	7.13	485886
SALVO	30.20	0.67	30.60	29.80	30.20	30.00	0.20	325	7.09	235047
SAMATALETH	84.00	1.45	84.80	82.00	84.00	82.80	1.20	263	5.54	66288
SAMORITA	71.50	1.85	72.20	70.60	71.50	70.20	1.30	183	4.88	68550
SANDHANINS	19.60	1.57	19.60	19.00	19.40	19.10	0.30	66	0.47	24237
SAPORTL	42.50	0.71	42.80	41.60	42.50	42.20	0.30	439	35.57	840771
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.10	0.00	6.20	6.00	6.10	6.10	0.00	38	0.03	4259
SEAPEARL	32.60	0.00	33.00	32.50	32.60	32.60	0.00	402	9.75	298371
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	0.00	4.90	4.80	4.80	4.80	0.00	8	0.05	11044
SEMLIBBLSF	5.70	0.00	5.90	5.70	5.70	5.70	0.00	14	0.07	12202
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	0.00	16.70	16.50	16.50	16.50	0.00	112	6.85	414293
SHARPIND	12.50	0.00	12.70	12.50	12.50	12.50	0.00	76	1.02	81151
SHASHADNIM	15.80	1.30	15.90	15.50	15.60	15.40	0.20	64	0.37	23943
SHEPHERD	13.20	0.00	13.30	13.10	13.20	13.20	0.00	146	2.31	174669
SHURWID	4.60	0.00	4.70	4.50	4.60	4.60	0.00	31	0.07	15816
SHYAMPSUG	148.90	-1.19	153.80	147.00	148.90	150.70	-1.80	212	1.47	9744
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.50	1.65	18.70	18.20	18.50	18.20	0.30	110	1.75	94410
SILCOPHL	13.70	-0.74	13.70	13.50	13.50	13.60	-0.10	52	1.31	96707
SILVAPHL	9.40	0.00	9.60	9.40	9.40	9.40	0.00	43	0.19	20466
SIMTEX	22.40	1.36	22.80	22.10	22.40	22.10	0.30	1978	78.91	3518675
SINGERBD	84.30	-0.71	86.50	84.30	84.50	85.10	-0.60	233	0.58	6832
SINOBANGLA	45.10	2.27	45.60	43.80	45.10	44.10	1.00	733	21.59	480636
SIPLC	52.80	1.34	53.60	51.80	52.80	52.10	0.70	430	6.44	122128
SKTRIMS	8.00	-1.25	8.10	7.80	7.90	8.00	-0.10	23	0.10	12499
SONALIANSH	190.90	-0.21	193.50	184.70	190.90	191.30	-0.40	1118	15.20	79344
SONALILIFE	60.80	2.36	61.00	59.40	60.80	59.40	1.40	114	1.71	28158
SONALIPAPR	236.00	1.86	239.00	231.70	236.00	231.70	4.30	2882	101.50	429801
SONARBAINS	25.70	-1.53	26.00	24.90	25.70	26.10	-0.40	123	1.25	48994
SONARGAON	30.90	0.00	31.90	30.40	30.90	30.90	0.00	906	18.74	600298
SOUTHEASTB	9.10	0.00	9.10	8.90	9.00	9.00	0.00	82	1.14	126794
SPCERAMICS	14.40	-0.69	14.70	14.20	14.40	14.50	-0.10	286	6.47	448471
SPCL	47.20	2.61	47.70	45.80	47.20	46.00	1.20	1845	65.23	1387348
SQUARETEXT	48.50	-1.02	49.00	48.30	48.50	49.00	-0.50	176	2.58	53135
SQURPHARMA	198.60	-0.45	201.00	198.40	198.60	199.50	-0.90	1984	61.79	310759
SSSTEEL	4.10	2.50	4.10	3.90	4.10	4.00	0.10	56	0.31	76835
STANCERAM	75.00	1.64	75.00	72.00	74.20	73.00	1.20	66	0.28	3725
STANDARINS	39.60	2.86	40.50	38.40	39.60	38.50	1.10	469	9.21	232509
STANDBANKL	4.90	2.08	4.90	4.70	4.90	4.80	0.10	59	0.65	133540
STYLECRAFT	47.70	-0.21	48.20	46.90	47.20	47.30	-0.10	33	0.17	3544
SUMITPOWER	12.30	0.82	12.40	12.20	12.30	12.20	0.10	182	4.51	367832
SUNLIFEINS	51.60	-0.39	53.80	50.80	51.60	51.80	-0.20	540	22.53	435271
TAKAFULINS	33.30	-2.06	34.00	32.50	33.30	34.00	-0.70	49	0.10	2978
TALLUSPIN	6.30	3.28	6.70	6.10	6.30	6.10	0.20	434	10.74	1693381
TAMIJTEX	123.40	-1.52	127.80	122.50	123.40	125.30	-1.90	431	5.47	44074
TECHNODRUG	29.10	1.04	29.30	28.70	29.10	28.80	0.30	310	4.74	163239
TILIL	44.40	0.45	44.80	43.80	44.40	44.20	0.20	751	13.94	314600
TITASGAS	15.50	0.00	15.70	15.50	15.50	15.50	0.00	93	0.90	57668
TOSRIFA	16.80	1.20	17.00	16.50	16.80	16.60	0.20	97	0.97	57646
TRUSTB1MF	2.40	0.00	2.50	2.40	2.40	2.40	0.00	45	0.20	80447
TRUSTBANK	17.30	0.58	17.40	17.00	17.30	17.20	0.10	122	2.69	155697
TUNGHAI	1.60	0.00	1.60	1.50	1.60	1.60	0.00	28	0.07	43926
UCB	10.40	-0.95	10.50	10.40	10.40	10.50	-0.10	80	2.25	215670
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2150.00	-0.07	2189.90	2140.00	2150.90	2152.40	-1.50	31	0.16	76
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.70	0.00	2.80	2.60	2.60	2.60	0.00	99	1.87	707073
UNIONINS	36.70	1.66	36.80	36.00	36.70	36.10	0.60	657	17.36	474832
UNIQUEHRL	38.20	-0.26	38.60	38.10	38.20	38.30	-0.10	108	0.93	24255
UNITEDFIN	11.50	0.00	11.60	11.40	11.50	11.50	0.00	24	0.35	30413
UNITEDINS	40.50	1.00	41.00	40.10	40.50	40.10	0.40	23	0.41	10172
UPGDCL	116.10	0.26	116.70	115.50	116.10	115.80	0.30	85	0.36	3093
USMANIAGL	33.30	4.06	33.50	32.50	33.30	32.00	1.30	44	0.23	6955
UTTARABANK	22.80	0.44	22.90	22.60	22.80	22.70	0.10	730	88.91	3901883
UTTARAFIN	9.50	-3.06	10.00	9.40	9.50	9.80	-0.30	129	2.58	271855
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	-1.75	5.70	5.60	5.60	5.70	-0.10	15	0.17	30407
VFSTDL	12.60	1.61	12.70	12.30	12.60	12.40	0.20	244	4.80	382531
WALTONHIL	376.90	0.08	380.00	374.30	376.90	376.60	0.30	331	2.67	7074
WATACHEM	139.70	-0.57	144.90	137.00	139.70	140.50	-0.80	395	6.81	48679
WEBCOATS	11.90	1.77	11.90	10.90	11.50	11.30	0.20	144	1.09	95439
WMSHIPYARD	8.20	0.00	8.30	8.10	8.20	8.20	0.00	94	1.33	163929
WONDERTOYS	17.60	0.00	18.60	17.00	17.70	17.70	0.00	104	0.49	27487
YPL	17.70	0.00	18.10	17.60	17.70	17.70	0.00	164	1.06	59439
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.90	0.00	4.10	3.90	3.90	3.90	0.00	58	1.13	287498
ZAHINTEX	5.80	0.00	5.90	5.80	5.80	5.80	0.00	26	0.28	48870
ZEALBANGLA	140.10	0.14	147.50	137.00	140.10	139.90	0.20	234	2.19	15639

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.