Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	32	0.09	35563
1STPRIMFMF	18.20	-2.67	18.70	18.10	18.20	18.70	-0.50	384	7.52	410224
AAMRANET	18.00	-1.12	18.20	17.60	17.70	17.90	-0.20	94	0.87	49258
AAMRATECH	10.70	-2.75	11.00	10.40	10.60	10.90	-0.30	27	0.26	24157
ABB1STMF	2.60	-3.70	2.80	2.60	2.60	2.70	-0.10	69	1.85	700889
ABBANK	4.20	-2.33	4.40	4.10	4.20	4.30	-0.10	336	5.03	1206299
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	-3.24	18.50	17.50	17.90	18.50	-0.60	156	2.48	137258
ACHIASF	40.10	-0.50	40.20	38.50	40.10	40.30	-0.20	50	1.07	26651
ACI	181.20	-0.38	182.00	180.30	181.20	181.90	-0.70	242	2.66	14694
ACIFORMULA	125.90	-1.64	130.00	125.80	126.20	128.30	-2.10	55	0.52	4132
ACMELAB	69.80	-2.38	71.50	69.40	69.80	71.50	-1.70	884	19.59	279615
ACMEPL	17.00	-2.30	17.60	16.80	17.00	17.40	-0.40	783	61.55	3594232
ACTIVEFINE	6.00	-1.64	6.10	5.90	6.00	6.10	-0.10	72	0.37	60777
ADNTEL	57.90	-2.20	59.10	57.30	57.70	59.00	-1.30	377	5.85	101310
ADVENT	13.70	-1.45	13.80	13.50	13.60	13.80	-0.20	69	0.60	43976
AFCAGRO	5.30	-1.89	5.40	5.10	5.20	5.30	-0.10	41	0.26	49227
AFTABAUTO	34.90	-1.97	35.90	34.70	34.90	35.60	-0.70	1001	28.82	821338
AGNISYSL	21.00	-1.41	21.50	20.80	21.00	21.30	-0.30	389	6.08	289556
AGRANINS	20.90	-1.86	21.80	20.90	21.10	21.50	-0.40	40	0.52	24863
AIBL1STIMF	3.40	-2.94	3.50	3.30	3.30	3.40	-0.10	28	0.21	62633
AIL	43.20	-2.48	44.90	42.90	43.20	44.30	-1.10	771	11.76	270983
ALARABANK	16.50	0.00	16.80	16.10	16.50	16.50	0.00	17	0.24	14705
AL-HAJTEX	126.60	-2.39	130.50	126.00	126.60	129.70	-3.10	483	7.27	56934
ALIF	4.20	-2.33	4.40	4.10	4.20	4.30	-0.10	81	0.56	132045
ALLTEX	14.00	2.96	14.00	13.40	13.90	13.50	0.40	374	5.45	395370
AMANFEED	23.00	-4.96	24.40	22.70	23.00	24.20	-1.20	506	9.92	422039
AMBEEPHA	730.00	-2.17	741.00	730.00	731.30	747.50	-16.20	110	1.22	1663
AMCL(PRAN)	204.00	0.00	207.00	203.00	203.60	203.60	0.00	15	0.15	740
AMPL	27.90	-1.81	29.50	26.10	27.10	27.60	-0.50	160	0.76	27978
ANLIMAYARN	18.60	-0.53	19.30	18.60	18.60	18.70	-0.10	5	0.03	1502
ANWARGALV	0.00	0.00	0.00	0.00	0.00	87.10	0.00	0	0.00	0
AOL	14.20	-2.74	14.90	14.10	14.20	14.60	-0.40	133	1.92	135015
AOPLC	9.70	3.19	9.70	9.70	9.70	9.40	0.30	1	0.00	10
APEXFOODS	210.10	1.30	214.90	207.20	210.10	207.40	2.70	165	1.50	7165
APEXFOOT	182.60	-2.14	187.60	182.00	182.60	186.60	-4.00	928	17.97	97854
APEXSPINN	154.70	-0.51	157.40	153.20	154.70	155.50	-0.80	210	5.28	34140
APEXTANRY	56.80	0.00	57.90	56.50	56.80	56.80	0.00	14	0.06	1050
APEXWEAV	5.00	-2.04	5.20	4.80	4.80	4.90	-0.10	4	0.00	438
APOLOISPAT	2.10	0.00	2.20	2.00	2.10	2.10	0.00	71	0.24	113666
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	184.30	-2.23	190.60	181.20	184.30	188.50	-4.20	84	0.61	3280
ARAMITCEM	8.90	-1.11	9.10	8.70	8.90	9.00	-0.10	21	0.04	3914
ARGONDENIM	17.50	-2.23	18.20	17.30	17.50	17.90	-0.40	232	5.32	301402
ASIAINS	26.20	-1.50	26.70	25.90	26.20	26.60	-0.40	98	1.43	54679
ASIAPACINS	30.60	-0.65	31.00	30.10	30.50	30.70	-0.20	44	1.71	55896
ASIATICLAB	50.10	-1.18	51.00	49.40	50.10	50.70	-0.60	661	23.32	465734
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.00	-1.73	54.00	51.00	51.20	52.10	-0.90	49	0.37	7144
AZIZPIPES	44.50	0.91	45.00	43.50	44.50	44.10	0.40	59	0.28	6200
BANGAS	106.50	-1.66	109.30	105.00	106.50	108.30	-1.80	366	5.67	53196
BANKASIA	18.20	-1.09	18.50	18.10	18.10	18.30	-0.20	69	1.46	80224
BARKAPOWER	7.10	-1.39	7.30	7.00	7.10	7.20	-0.10	140	1.05	148466
BATASHOE	803.60	-0.45	809.00	802.00	803.60	807.20	-3.60	29	0.11	140
BATBC	249.00	-0.36	250.90	248.20	249.00	249.90	-0.90	619	10.48	42041
BAYLEASING	3.00	0.00	3.00	2.90	2.90	2.90	0.00	42	0.36	124168
BBS	9.20	-7.07	9.90	9.00	9.20	9.90	-0.70	655	12.69	1362948
BBSCABLES	14.60	-3.31	15.00	14.40	14.60	15.10	-0.50	394	7.08	483437
BDAUTOCA	123.70	-2.31	126.60	121.10	122.70	125.60	-2.90	405	4.84	39046
BDCOM	25.20	-3.08	26.20	25.00	25.20	26.00	-0.80	566	10.37	407932
BDFINANCE	13.40	-0.74	13.90	13.30	13.50	13.60	-0.10	96	0.89	65848
BDLAMPS	125.80	0.16	135.00	120.00	125.80	125.60	0.20	128	1.21	9691
BDPAINTS	0.00	0.00	0.00	0.00	0.00	29.60	0.00	0	0.00	0
BDTHAI	12.90	-4.44	14.30	12.50	12.90	13.50	-0.60	1754	50.00	3834805
BDTHAIFOOD	16.70	9.87	16.70	16.60	16.70	15.20	1.50	2012	179.47	10747067
BDWELDING	10.80	-9.24	12.00	10.80	10.80	11.90	-1.10	448	7.03	639179
BEACHHATCH	48.70	-2.40	50.50	48.50	48.70	49.90	-1.20	1411	26.61	540490
BEACONPHAR	105.60	-0.76	106.50	104.70	105.00	105.80	-0.80	414	13.39	127293
BENGALBISC	50.60	-2.32	50.60	50.60	50.60	51.80	-1.20	1	0.00	2
BENGALWTL	17.50	-1.69	17.70	17.30	17.50	17.80	-0.30	138	2.72	155420
BERGERPBL	1412.10	-0.37	1418.50	1412.00	1412.50	1417.80	-5.30	51	0.58	409
BESTHLDNG	14.10	-0.70	14.30	14.00	14.10	14.20	-0.10	291	4.42	313301
BEXGSUKUK	57.50	0.00	57.50	57.00	57.50	57.50	0.00	4	0.03	539
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.44	4001
BGIC	29.90	-2.29	31.40	29.60	29.90	30.60	-0.70	183	1.49	49708
BIFC	1.80	-5.26	1.80	1.80	1.80	1.90	-0.10	10	0.01	7712
BNICL	43.60	-1.80	44.60	43.40	43.60	44.40	-0.80	201	4.39	99908
BPML	24.10	-2.01	25.40	24.10	24.40	24.90	-0.50	278	1.93	78281
BPPL	15.10	-3.21	16.70	14.80	15.10	15.60	-0.50	1341	41.41	2687240
BRACBANK	65.70	0.61	65.90	65.10	65.70	65.30	0.40	367	12.15	185877
BSC	105.20	-0.47	106.00	104.40	105.20	105.70	-0.50	1449	44.19	419854
BSCPLC	127.00	-0.70	128.00	126.80	127.00	127.90	-0.90	215	4.30	33822
BSRMLTD	76.80	-0.26	78.00	76.70	76.80	77.00	-0.20	68	0.38	4918
BSRMSTEEL	63.50	-0.47	63.90	63.20	63.50	63.80	-0.30	131	2.90	45744
BXPHARMA	110.30	1.10	113.00	108.00	110.30	109.10	1.20	845	37.98	347008
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.20	7.00	7.00	7.00	0.00	284	8.88	1258304
CAPMBDBLMF	10.10	-1.94	10.50	10.00	10.10	10.30	-0.20	432	6.33	623320
CAPMIBBLMF	6.50	-1.52	6.70	6.40	6.50	6.60	-0.10	147	0.11	16567
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.20	-2.43	37.90	36.00	36.20	37.10	-0.90	94	1.52	42076
CENTRALPHL	9.40	-4.08	9.90	9.30	9.40	9.80	-0.40	338	4.56	478968
CITYBANK	23.90	-0.42	24.10	23.80	23.90	24.00	-0.10	519	22.70	948913
CITYGENINS	77.20	0.00	77.60	76.50	77.20	77.20	0.00	379	14.90	193217
CLICL	49.30	4.67	49.90	46.00	49.30	47.10	2.20	673	22.53	465832
CNATEX	2.20	-4.35	2.30	2.20	2.20	2.30	-0.10	90	0.64	288552
CONFIDCEM	49.50	-1.20	53.00	49.40	49.50	50.10	-0.60	284	3.65	72379
CONTININS	22.70	-1.73	23.20	22.60	22.70	23.10	-0.40	163	2.43	106782
COPPERTECH	0.00	0.00	0.00	0.00	0.00	18.90	0.00	0	0.00	0
CRAFTSMAN	27.90	6.49	27.90	27.90	27.90	26.20	1.70	1	0.00	5
CROWNCEMNT	47.00	-1.88	47.70	47.00	47.00	47.90	-0.90	68	0.41	8724
CRYSTALINS	48.20	-2.43	49.60	47.80	48.20	49.40	-1.20	568	9.23	189858
CVOPRL	159.50	-2.45	163.50	158.60	159.50	163.50	-4.00	1346	40.87	254574
DACCADYE	17.80	-0.56	18.20	17.50	17.70	17.80	-0.10	57	0.56	31859
DAFODILCOM	35.20	-2.22	36.60	34.50	35.20	36.00	-0.80	185	1.10	30883
DBH	33.90	-9.01	35.30	32.00	32.30	35.50	-3.20	567	11.92	358396
DBH1STMF	6.20	5.08	6.30	5.80	6.20	5.90	0.30	233	2.07	342654
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	65.70	-1.50	66.80	65.60	65.70	66.70	-1.00	117	1.41	21411
DELTASPINN	4.90	-4.00	5.10	4.70	4.80	5.00	-0.20	73	0.67	135626
DESCO	20.60	-0.96	21.20	20.50	20.60	20.80	-0.20	61	0.38	18148
DESHBANDHU	15.60	-4.88	16.50	15.40	15.60	16.40	-0.80	576	9.79	613967
DGIC	19.70	-1.50	20.40	19.70	19.70	20.00	-0.30	57	0.58	29283
DHAKABANK	11.00	-2.65	11.30	10.90	11.00	11.30	-0.30	313	8.50	771543
DHAKAINS	34.00	-2.58	34.90	34.00	34.00	34.90	-0.90	50	0.34	9855
DOMINAGE	25.40	2.01	25.60	24.90	25.40	24.90	0.50	1449	93.43	3691399
DOREENPWR	29.40	-3.92	30.90	29.10	29.40	30.60	-1.20	1214	22.68	764878
DSHGARME	103.80	-3.89	108.40	103.00	103.80	108.00	-4.20	786	10.33	98193
DSSL	8.70	-3.33	9.00	8.60	8.70	9.00	-0.30	528	11.72	1338465
DULAMIACOT	131.30	-1.15	137.90	127.80	129.00	130.50	-1.50	84	1.30	9786
DUTCHBANGL	38.20	-1.29	39.00	38.10	38.20	38.70	-0.50	156	1.21	31478
EASTERNINS	46.60	-2.30	48.50	46.50	46.80	47.90	-1.10	117	1.80	38225
EASTLAND	18.00	-1.66	18.30	17.80	17.80	18.10	-0.30	101	0.83	46286
EASTRNLUB	2484.90	-0.91	2525.50	2482.00	2484.90	2507.60	-22.70	1094	23.84	9550
EBL	22.70	-0.44	22.90	22.70	22.70	22.80	-0.10	197	8.31	365032
EBL1STMF	3.60	-5.26	3.80	3.60	3.60	3.80	-0.20	49	0.32	89753
EBLNRBMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	35	0.27	107074
ECABLES	107.00	-3.60	112.90	106.50	107.00	111.00	-4.00	101	0.91	8481
EGEN	19.30	-3.98	20.00	19.00	19.30	20.10	-0.80	631	15.96	817652
EHL	70.80	-0.98	72.40	70.50	70.80	71.50	-0.70	408	6.05	85047
EIL	25.90	-2.26	26.80	25.80	25.90	26.50	-0.60	304	8.01	305803
EMERALDOIL	15.60	-5.52	16.50	15.10	15.40	16.30	-0.90	275	2.95	189973
ENVOYTEX	46.60	-1.89	47.90	46.40	46.60	47.50	-0.90	278	7.27	155809
EPGL	0.00	0.00	0.00	0.00	0.00	16.00	0.00	0	0.00	0
ESQUIRENIT	21.50	0.00	21.50	21.10	21.50	21.50	0.00	82	1.61	75331
ETL	10.00	-2.91	10.40	9.90	10.00	10.30	-0.30	723	20.56	2035811
EXIM1STMF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	7	0.12	41677
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.20	1.10	1.20	1.20	0.00	94	0.38	317313
FARCHEM	15.00	-1.96	15.60	14.80	15.00	15.30	-0.30	203	1.71	113092
FAREASTFIN	0.61	-7.58	0.70	0.59	0.61	0.66	-0.05	209	1.00	1654822
FAREASTLIF	19.00	-4.62	19.90	18.30	18.60	19.50	-0.90	112	0.91	48413
FASFIN	0.90	-10.00	0.90	0.90	0.90	1.00	-0.10	16	0.07	81110
FBFIF	2.80	0.00	2.80	2.70	2.80	2.80	0.00	15	0.10	37045
FEDERALINS	19.40	-3.48	20.00	19.40	19.40	20.10	-0.70	74	0.82	41926
FEKDIL	14.30	-2.05	14.80	14.20	14.30	14.60	-0.30	674	12.65	878682
FINEFOODS	325.80	2.78	339.00	315.50	325.80	317.00	8.80	1042	60.19	186852
FIRSTFIN	2.50	0.00	2.60	2.20	2.40	2.40	0.00	62	0.46	187556
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.30	-1.38	14.80	14.20	14.30	14.50	-0.20	369	3.16	220490
FUWANGCER	11.60	-2.52	11.90	11.40	11.60	11.90	-0.30	434	8.91	767933
FUWANGFOOD	11.60	-2.52	11.90	11.40	11.60	11.90	-0.30	593	7.91	678990
GBBPOWER	6.00	-4.76	6.30	5.90	6.00	6.30	-0.30	81	0.66	109743
GEMINISEA	137.40	-2.62	144.00	136.60	137.40	141.10	-3.70	291	4.08	29541
GENEXIL	24.50	-2.78	25.70	24.20	24.50	25.20	-0.70	883	21.15	848341
GENNEXT	2.20	-4.35	2.30	2.20	2.20	2.30	-0.10	63	0.50	223425
GHAIL	11.70	-1.68	11.90	11.50	11.70	11.90	-0.20	305	7.26	622784
GHCL	22.00	-3.08	23.40	21.30	22.00	22.70	-0.70	155	2.02	91425
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	-3.17	6.40	6.10	6.10	6.30	-0.20	118	1.80	289509
GLOBALINS	24.50	-2.39	25.40	24.40	24.50	25.10	-0.60	75	1.82	73544
GOLDENSON	10.40	-3.70	10.70	10.30	10.40	10.80	-0.40	819	17.83	1705417
GP	279.00	-0.39	280.40	278.50	279.00	280.10	-1.10	344	4.13	14810
GPHISPAT	16.70	-2.34	17.10	16.60	16.70	17.10	-0.40	387	5.04	300462
GQBALLPEN	401.40	-0.20	407.90	396.00	401.40	402.20	-0.80	302	3.99	9953
GRAMEENS2	10.80	-0.92	11.00	10.80	10.80	10.90	-0.10	65	1.31	121384
GREENDELMF	2.80	-6.67	2.90	2.80	2.80	3.00	-0.20	23	0.21	76168
GREENDELT	51.10	-2.29	52.50	50.90	51.30	52.50	-1.20	90	2.66	51769
GSPFINANCE	1.60	-5.88	1.60	1.60	1.60	1.70	-0.10	23	0.11	67751
HAKKANIPUL	67.60	-2.89	69.80	66.90	67.30	69.30	-2.00	919	14.83	218401
HAMI	110.00	-2.31	111.70	109.00	110.00	112.60	-2.60	317	1.56	14099
HEIDELBCEM	216.00	-0.09	221.50	215.00	216.10	216.30	-0.20	40	0.20	914
HFL	6.30	-1.56	6.50	6.10	6.30	6.40	-0.10	73	0.06	10045
HIMADRI	700.00	-8.93	700.00	640.00	646.20	709.60	-63.40	7	0.04	62
HRTEX	16.00	-4.76	17.20	15.90	16.00	16.80	-0.80	144	0.64	38734
HWAWELLTEX	39.70	-1.73	40.30	39.50	39.70	40.40	-0.70	67	0.37	9207
IBNSINA	308.00	-0.58	310.80	305.30	306.80	308.60	-1.80	148	3.13	10191
IBP	11.80	-2.48	12.10	11.70	11.80	12.10	-0.30	543	10.31	870644
ICB	36.90	-2.12	37.90	36.40	36.90	37.70	-0.80	193	3.10	83904
ICB3RDNRB	4.00	0.00	4.00	4.00	4.00	4.00	0.00	2	0.00	130
ICBAGRANI1	6.50	0.00	6.50	6.50	6.50	6.50	0.00	1	0.00	2
ICBAMCL2ND	5.60	0.00	5.80	5.50	5.60	5.60	0.00	5	0.02	2904
ICBEPMF1S1	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	25	0.51	142692
ICBIBANK	2.70	0.00	2.70	2.60	2.60	2.60	0.00	28	0.26	98394
ICBSONALI1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	29	0.62	148061
ICICL	22.70	-0.44	23.10	22.50	22.70	22.80	-0.10	163	2.71	119184
IDLC	36.80	-1.64	37.00	35.60	35.90	36.50	-0.60	282	4.89	136075
IFADAUTOS	22.60	2.73	23.00	21.70	22.60	22.00	0.60	482	12.29	549284
IFIC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	386	7.53	1641702
IFIC1STMF	2.60	0.00	2.70	2.60	2.70	2.70	0.00	20	0.15	56000
IFILISLMF1	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	18	0.13	40147
ILFSL	0.68	-9.59	0.72	0.66	0.66	0.73	-0.07	305	1.57	2348631
INDEXAGRO	66.20	1.22	68.30	65.00	66.20	65.40	0.80	135	1.47	21856
INTECH	27.50	-6.14	29.70	27.10	27.50	29.30	-1.80	1292	29.43	1047338
INTRACO	20.80	-3.70	21.60	20.60	20.80	21.60	-0.80	428	8.44	401073
IPDC	18.90	-2.07	19.50	18.80	18.90	19.30	-0.40	862	25.50	1346421
ISLAMIBANK	36.00	-1.10	37.00	35.90	36.00	36.40	-0.40	250	1.83	50764
ISLAMICFIN	8.60	-1.16	8.80	8.20	8.50	8.60	-0.10	162	2.40	284109
ISLAMIINS	36.60	-0.27	37.00	36.40	36.80	36.90	-0.10	28	0.10	2810
ISNLTD	78.80	-4.37	83.20	78.00	78.80	82.40	-3.60	661	13.13	165394
ITC	38.60	-2.28	39.60	38.40	38.60	39.50	-0.90	598	11.76	302833
JAMUNABANK	21.00	0.00	21.00	20.90	21.00	21.00	0.00	107	7.67	366412
JAMUNAOIL	189.70	-0.58	190.90	189.00	189.30	190.40	-1.10	372	4.09	21572
JANATAINS	23.50	-2.48	24.10	23.40	23.60	24.20	-0.60	63	0.78	32779
JHRML	42.90	-1.83	44.20	42.60	42.90	43.70	-0.80	261	4.12	95581
JMISMDL	119.10	-0.92	123.00	118.90	119.10	120.20	-1.10	52	0.83	6979
JUTESPINN	190.80	2.42	195.00	187.00	190.60	186.10	4.50	12	0.10	535
KARNAPHULI	27.20	-2.51	27.90	26.90	27.20	27.90	-0.70	344	4.19	153303
KAY&QUE	361.40	-2.14	371.90	360.00	361.40	369.30	-7.90	1048	25.39	69474
KBPPWBIL	58.00	-4.61	61.80	56.70	58.00	60.80	-2.80	4836	100.55	1701560
KBSEED	6.30	-5.88	7.40	6.30	6.40	6.80	-0.40	8	0.32	50208
KDSALTD	41.50	-0.95	42.00	41.20	41.50	41.90	-0.40	416	10.53	253135
KEYACOSMET	4.20	0.00	4.20	4.10	4.20	4.20	0.00	144	1.12	268180
KFL	7.60	-1.37	7.90	6.80	7.20	7.30	-0.10	21	0.10	14130
KOHINOOR	500.90	-0.52	505.20	500.10	500.90	503.50	-2.60	125	1.46	2910
KPCL	10.40	-2.80	10.70	10.30	10.40	10.70	-0.30	175	2.48	237765
KPPL	18.60	-7.00	20.40	18.20	18.60	20.00	-1.40	1143	17.39	920458
KTL	12.20	6.09	12.40	11.40	12.20	11.50	0.70	1515	35.10	2948600
LANKABAFIN	12.60	-1.56	12.90	12.50	12.60	12.80	-0.20	215	3.54	279555
LEGACYFOOT	54.70	-2.67	56.70	54.30	54.70	56.20	-1.50	420	4.61	83554
LHB	48.80	-1.61	49.80	48.70	48.80	49.60	-0.80	411	5.60	114237
LIBRAINFU	643.10	-1.33	653.10	640.00	643.10	651.80	-8.70	195	1.94	2996
LINDEBD	746.30	-0.93	755.00	745.20	746.30	753.30	-7.00	344	3.28	4375
LOVELLO	71.20	-2.60	72.50	69.40	71.20	73.10	-1.90	2786	102.64	1450341
LRBDL	10.30	-1.90	10.50	10.20	10.30	10.50	-0.20	212	1.56	150801
LRGLOBMF1	2.90	-3.45	2.90	2.70	2.80	2.90	-0.10	13	0.05	18502
MAGURAPLEX	82.30	-2.95	85.70	81.50	82.30	84.80	-2.50	581	6.95	83779
MAKSONSPIN	5.50	-5.26	5.90	5.30	5.40	5.70	-0.30	78	0.49	90447
MALEKSPIN	27.50	-1.08	28.00	27.30	27.50	27.80	-0.30	309	10.75	390751
MAMUNAGRO	18.10	-1.09	18.80	16.50	18.10	18.30	-0.20	234	6.20	347948
MARICO	2725.60	-0.27	2735.90	2725.00	2725.60	2733.10	-7.50	148	4.83	1772
MASTERAGRO	4.40	-2.22	4.80	4.40	4.40	4.50	-0.10	12	0.09	21341
MATINSPINN	44.50	-1.55	45.50	44.50	44.50	45.20	-0.70	170	3.57	80110
MBL1STMF	3.80	5.56	3.80	3.50	3.80	3.60	0.20	326	2.03	542493
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.50	-4.93	14.40	13.30	13.50	14.20	-0.70	69	0.10	7316
MEGHNACEM	30.00	-0.68	30.00	29.10	29.40	29.60	-0.20	38	0.07	2200
MEGHNAINS	25.40	-1.55	25.90	25.10	25.40	25.80	-0.40	392	5.30	208483
MEGHNALIFE	46.40	-3.35	47.50	45.80	46.20	47.80	-1.60	293	3.71	79666
MEGHNAPET	19.90	-5.29	21.30	19.60	19.70	20.80	-1.10	72	0.25	12253
MERCANBANK	7.80	-1.27	8.00	7.70	7.80	7.90	-0.10	100	0.88	112543
MERCINS	24.60	0.00	24.70	24.50	24.60	24.60	0.00	50	0.44	17965
METROSPIN	8.40	-3.45	9.00	8.40	8.40	8.70	-0.30	63	0.20	22884
MHSML	13.70	-2.14	14.20	13.60	13.70	14.00	-0.30	224	4.89	354659
MIDASFIN	4.00	0.00	4.30	3.90	4.00	4.00	0.00	38	0.22	53158
MIDLANDBNK	17.60	-0.56	18.00	16.90	17.60	17.70	-0.10	1312	50.59	2895359
MIRACLEIND	29.20	-1.37	30.00	28.60	28.80	29.20	-0.40	165	1.30	45038
MIRAKHTER	27.20	-1.09	27.80	27.00	27.20	27.50	-0.30	242	5.29	193720
MITHUNKNIT	13.70	-4.20	14.40	13.60	13.70	14.30	-0.60	74	0.51	37192
MJLBD	87.90	-0.57	89.30	87.70	87.90	88.40	-0.50	275	5.74	65202
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	56.50	0.00	0	0.00	0
MLDYEING	8.70	-3.33	9.50	8.50	8.70	9.00	-0.30	429	7.36	847660
MONNOAGML	303.70	-1.84	310.00	302.20	303.70	309.40	-5.70	283	3.86	12653
MONNOCERA	75.60	-2.70	78.00	75.30	75.60	77.70	-2.10	1220	23.52	308511
MONNOFABR	20.00	-4.31	21.00	19.80	20.00	20.90	-0.90	1274	52.18	2568299
MONOSPOOL	96.60	-3.40	100.80	95.80	96.60	100.00	-3.40	1932	32.46	333030
MOSTFAMETL	5.60	-1.72	5.80	5.60	5.70	5.80	-0.10	16	0.34	59402
MPETROLEUM	214.10	0.09	214.40	213.40	214.10	213.90	0.20	578	15.71	73463
MTB	11.90	0.00	12.00	11.80	11.90	11.90	0.00	53	0.76	63575
NAHEEACP	17.40	-3.33	18.20	17.30	17.40	18.00	-0.60	324	4.14	235720
NATLIFEINS	85.30	-1.61	87.20	85.00	85.30	86.70	-1.40	412	8.31	96999
NAVANACNG	21.50	-0.93	21.90	21.30	21.40	21.60	-0.20	131	1.93	89846
NAVANAPHAR	49.30	-3.33	51.50	48.90	49.30	51.00	-1.70	776	13.87	279736
NBL	3.30	6.45	3.30	3.10	3.30	3.10	0.20	104	1.51	466833
NCCBANK	11.70	0.00	11.80	11.70	11.70	11.70	0.00	140	3.77	322615
NCCBLMF1	3.90	-2.50	4.20	3.80	3.90	4.00	-0.10	40	0.25	64105
NEWLINE	4.40	0.00	4.70	4.20	4.40	4.40	0.00	115	0.81	184721
NFML	12.50	-3.94	12.70	12.00	12.20	12.70	-0.50	196	1.42	115625
NHFIL	23.00	-2.54	23.70	22.90	23.00	23.60	-0.60	346	5.19	224880
NIALCO	20.50	-0.49	21.60	20.00	20.50	20.60	-0.10	15	0.02	1015
NITOLINS	26.00	0.38	26.70	25.40	26.30	26.20	0.10	79	1.43	55525
NORTHERN	89.60	4.07	94.00	85.80	89.60	86.10	3.50	262	1.17	13135
NORTHRNINS	29.00	-0.35	31.30	28.40	28.50	28.60	-0.10	165	1.90	65807
NPOLYMER	26.40	-1.86	27.50	26.00	26.40	26.90	-0.50	66	0.93	35132
NRBBANK	5.90	-4.84	6.20	5.80	5.90	6.20	-0.30	187	2.73	459692
NRBCBANK	5.30	0.00	5.40	5.20	5.30	5.30	0.00	44	0.72	135391
NTC	162.20	-2.05	162.50	162.00	162.20	165.60	-3.40	22	0.31	1897
NTLTUBES	62.30	-0.80	63.80	62.10	62.30	62.80	-0.50	131	1.87	29942
NURANI	2.10	-4.55	2.20	2.10	2.10	2.20	-0.10	34	0.24	113672
OAL	5.80	-3.33	6.00	5.70	5.80	6.00	-0.20	167	1.55	267274
OIMEX	0.00	0.00	0.00	0.00	0.00	15.40	0.00	0	0.00	0
OLYMPIC	137.00	-2.00	140.00	136.80	137.00	139.80	-2.80	359	3.89	28276
ONEBANKPLC	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	103	3.77	552884
ORIONINFU	365.00	-3.85	374.40	349.00	365.00	379.60	-14.60	2706	107.36	296382
ORIONPHARM	0.00	0.00	0.00	0.00	0.00	28.60	0.00	0	0.00	0
ORYZAAGRO	7.40	-2.63	7.70	7.40	7.40	7.60	-0.20	37	0.76	102400
PADMALIFE	16.40	-1.20	16.60	16.40	16.40	16.60	-0.20	11	0.05	2901
PADMAOIL	175.90	-1.35	178.10	175.50	175.70	178.10	-2.40	903	15.89	90305
PARAMOUNT	39.30	-3.20	40.50	39.10	39.30	40.60	-1.30	133	1.88	47399
PDL	4.60	0.00	4.80	4.50	4.60	4.60	0.00	33	0.05	10536
PENINSULA	17.20	-1.71	17.70	16.90	17.20	17.50	-0.30	396	7.26	422028
PEOPLESINS	34.00	-0.87	34.50	33.80	34.00	34.30	-0.30	325	5.67	166084
PF1STMF	5.00	0.00	5.20	5.00	5.10	5.10	0.00	66	0.79	155815
PHARMAID	518.30	0.45	528.90	501.70	518.30	516.00	2.30	415	6.01	11701
PHENIXINS	25.80	0.00	25.90	25.30	25.70	25.70	0.00	16	0.25	9709
PHOENIXFIN	2.60	4.17	2.60	2.40	2.50	2.40	0.10	47	0.45	176936
PHPMF1	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	34	0.71	272819
PIONEERINS	46.40	-2.52	47.90	46.10	46.40	47.60	-1.20	160	3.87	82907
PLFSL	0.57	-5.00	0.65	0.54	0.57	0.60	-0.03	390	2.29	4144924
POPULAR1MF	2.70	0.00	2.70	2.60	2.60	2.60	0.00	18	0.10	39478
POPULARLIF	40.40	-2.89	41.90	40.10	40.30	41.50	-1.20	237	2.48	61339
POWERGRID	28.30	0.00	28.60	28.00	28.30	28.30	0.00	86	1.24	43804
PRAGATIINS	69.90	-2.37	71.60	68.90	69.90	71.60	-1.70	1675	54.44	775665
PRAGATILIF	156.50	1.36	159.00	153.00	156.50	154.40	2.10	1233	26.00	167010
PREMIERBAN	4.50	-2.17	4.70	4.40	4.50	4.60	-0.10	143	3.12	692633
PREMIERCEM	40.20	-2.66	41.60	40.20	40.20	41.30	-1.10	82	0.63	15468
PREMIERLEA	0.62	-10.14	0.70	0.62	0.62	0.69	-0.07	100	0.47	736190
PRIME1ICBA	4.30	0.00	4.30	4.10	4.30	4.30	0.00	65	0.27	64756
PRIMEBANK	28.90	1.05	28.90	28.40	28.90	28.60	0.30	219	18.63	649529
PRIMEFIN	1.30	-7.14	1.30	1.30	1.30	1.40	-0.10	22	0.18	138939
PRIMEINSUR	29.50	-0.68	30.00	29.10	29.40	29.60	-0.20	74	0.85	28675
PRIMELIFE	32.70	-0.91	33.40	32.30	32.70	33.00	-0.30	93	0.87	26825
PRIMETEX	12.40	-3.88	13.50	12.20	12.40	12.90	-0.50	50	0.12	9739
PROGRESLIF	41.60	-4.34	43.20	41.60	41.90	43.80	-1.90	27	0.30	7215
PROVATIINS	27.10	-1.45	28.00	27.00	27.10	27.50	-0.40	93	1.09	40048
PTL	49.30	-2.18	51.30	49.20	49.30	50.40	-1.10	136	2.00	40457
PUBALIBANK	29.20	0.34	29.30	29.00	29.20	29.10	0.10	134	4.40	150889
PURABIGEN	19.00	-0.53	19.20	18.70	18.90	19.00	-0.10	67	0.73	38517
QUASEMIND	39.30	-3.44	41.20	39.00	39.30	40.70	-1.40	528	11.80	296629
QUEENSOUTH	10.80	-1.82	11.10	10.60	10.80	11.00	-0.20	175	2.54	235020
RAHIMAFOOD	126.90	-6.42	137.40	124.70	126.90	135.60	-8.70	2153	49.93	383371
RAHIMTEXT	175.20	-1.30	179.40	172.00	175.20	177.50	-2.30	369	7.05	40497
RAKCERAMIC	22.50	-1.32	22.90	22.50	22.50	22.80	-0.30	101	1.35	59859
RANFOUNDRY	149.10	-1.78	153.50	144.40	149.10	151.80	-2.70	176	0.69	4638
RDFOOD	19.10	-4.02	20.00	18.80	19.10	19.90	-0.80	674	14.11	738061
RECKITTBEN	3373.00	-0.35	3390.00	3373.00	3373.40	3385.40	-12.00	54	1.31	387
REGENTTEX	2.50	-7.69	2.80	2.40	2.40	2.60	-0.20	65	0.40	163085
RELIANCE1	13.50	-2.17	13.80	13.20	13.50	13.80	-0.30	178	4.49	332245
RELIANCINS	64.00	-1.54	66.00	64.00	64.00	65.00	-1.00	85	1.40	21867
RENATA	395.40	-0.75	402.00	394.00	395.40	398.40	-3.00	407	4.73	11928
RENWICKJA	533.00	-1.30	545.00	520.00	530.60	537.60	-7.00	11	0.02	41
REPUBLIC	26.40	-1.50	26.90	26.10	26.20	26.60	-0.40	22	0.14	5353
RINGSHINE	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	153	1.85	576424
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.80	-0.71	28.00	27.60	27.80	28.00	-0.20	802	47.72	1719607
RSRMSTEEL	6.60	-4.48	6.80	6.30	6.40	6.70	-0.30	41	0.25	38304
RUNNERAUTO	37.20	-3.38	38.60	36.50	37.20	38.50	-1.30	1352	31.51	841832
RUPALIBANK	16.70	-2.34	17.20	16.60	16.70	17.10	-0.40	181	2.66	158934
RUPALIINS	21.30	-2.29	21.70	21.20	21.30	21.80	-0.50	46	0.33	15635
RUPALILIFE	75.90	-2.06	78.00	75.50	75.90	77.50	-1.60	888	18.36	240435
SADHESIVE	96.30	-2.64	106.60	91.50	95.70	98.30	-2.60	60	1.76	18587
SAFKOSPINN	13.70	-2.14	13.90	13.70	13.70	14.00	-0.30	18	0.24	17312
SAIFPOWER	4.90	-2.00	5.10	4.80	4.90	5.00	-0.10	156	1.58	323253
SAIHAMCOT	17.80	-1.11	18.10	17.70	17.80	18.00	-0.20	403	18.47	1035275
SAIHAMTEX	14.50	-1.35	14.90	14.50	14.60	14.80	-0.20	147	4.37	298934
SALAMCRST	15.40	-3.75	16.30	15.10	15.40	16.00	-0.60	671	11.78	760582
SALVO	28.80	-3.68	30.00	28.70	28.80	29.90	-1.10	650	18.97	652384
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	30.40	0.00	0	0.00	0
SAMATALETH	80.30	-1.95	82.00	80.00	80.30	81.90	-1.60	257	2.28	28301
SAMORITA	69.80	-0.85	71.40	69.80	69.90	70.50	-0.60	148	1.25	17793
SANDHANINS	19.30	-2.03	20.20	17.80	19.30	19.70	-0.40	105	0.64	33332
SAPORTL	38.20	-9.69	42.20	38.10	38.20	42.30	-4.10	1553	103.61	2668487
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	64	0.22	37755
SEAPEARL	33.00	-2.94	34.20	32.80	33.00	34.00	-1.00	932	20.66	620241
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	27	0.35	75875
SEMLIBBLSF	5.80	-1.69	5.90	5.80	5.80	5.90	-0.10	19	0.06	10089
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	0.61	16.60	16.40	16.50	16.40	0.10	30	0.23	14062
SHARPIND	12.80	-3.03	13.00	12.50	12.80	13.20	-0.40	182	2.00	157338
SHASHADNIM	16.00	-1.24	16.50	15.70	15.90	16.10	-0.20	57	0.46	29086
SHEPHERD	12.90	4.03	13.40	11.90	12.90	12.40	0.50	600	13.91	1107759
SHURWID	4.60	-4.35	4.60	4.30	4.40	4.60	-0.20	23	0.10	23226
SHYAMPSUG	182.20	0.78	192.00	178.50	182.00	180.60	1.40	82	0.76	4150
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.20	-2.67	18.90	18.00	18.20	18.70	-0.50	120	1.41	76787
SILCOPHL	13.50	-3.60	13.90	13.30	13.40	13.90	-0.50	287	4.96	367533
SILVAPHL	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
SIMTEX	23.50	-6.00	25.70	22.50	23.50	25.00	-1.50	5916	276.34	12008179
SINGERBD	87.80	-0.90	88.90	87.20	87.60	88.40	-0.80	62	0.24	2781
SINOBANGLA	42.50	-2.97	44.10	42.20	42.50	43.80	-1.30	784	16.44	384226
SIPLC	50.30	-1.57	51.70	49.70	50.30	51.10	-0.80	630	6.19	123105
SKTRIMS	7.50	-3.90	7.90	7.40	7.40	7.70	-0.30	61	0.24	31690
SONALIANSH	189.60	-2.82	196.60	187.10	189.60	195.10	-5.50	1342	23.58	122748
SONALILIFE	58.90	-1.34	60.00	58.50	58.90	59.70	-0.80	119	1.08	18264
SONALIPAPR	217.00	-3.64	226.10	215.00	217.00	225.20	-8.20	1974	41.62	189590
SONARBAINS	24.40	-1.61	25.70	24.30	24.40	24.80	-0.40	56	0.22	8838
SONARGAON	25.60	-4.12	26.90	25.00	25.60	26.70	-1.10	365	6.93	270959
SOUTHEASTB	8.90	0.00	9.10	8.90	9.00	9.00	0.00	112	4.82	536055
SPCERAMICS	15.00	-3.23	15.70	14.50	15.00	15.50	-0.50	601	9.44	623149
SPCL	48.00	-8.92	51.40	47.60	48.00	52.70	-4.70	2834	126.92	2553708
SQUARETEXT	48.80	-1.41	49.90	48.80	48.80	49.50	-0.70	107	1.18	24069
SQURPHARMA	202.70	-0.44	203.60	202.50	202.70	203.60	-0.90	1670	48.40	238667
SSSTEEL	4.10	-2.44	4.20	3.80	4.00	4.10	-0.10	130	0.72	177562
STANCERAM	71.30	9.86	71.30	67.10	71.30	64.90	6.40	324	8.55	120139
STANDARINS	35.90	1.41	36.40	35.00	35.90	35.40	0.50	332	7.38	205838
STANDBANKL	4.80	-2.04	4.90	4.70	4.80	4.90	-0.10	170	3.71	774864
STYLECRAFT	47.20	-2.88	49.70	46.60	47.20	48.60	-1.40	33	0.08	1574
SUMITPOWER	13.00	-1.50	13.40	13.00	13.10	13.30	-0.20	331	8.84	671239
SUNLIFEINS	50.70	-0.59	51.80	50.50	50.70	51.00	-0.30	606	14.51	285593
TAKAFULINS	34.00	-0.59	34.20	33.60	33.80	34.00	-0.20	28	0.04	1208
TALLUSPIN	5.60	0.00	5.90	5.40	5.60	5.60	0.00	122	0.70	125422
TAMIJTEX	117.80	-12.74	125.80	115.00	117.80	135.00	-17.20	724	10.01	84555
TECHNODRUG	29.10	-2.35	30.00	28.70	29.10	29.80	-0.70	521	10.09	344843
TILIL	39.80	-1.24	40.60	39.50	39.80	40.30	-0.50	603	9.32	233181
TITASGAS	16.60	-1.20	16.90	16.40	16.50	16.70	-0.20	112	1.21	73208
TOSRIFA	16.60	-1.79	16.80	16.40	16.50	16.80	-0.30	197	3.17	191391
TRUSTB1MF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	20	0.31	119615
TRUSTBANK	16.80	0.00	17.20	16.70	16.80	16.80	0.00	147	2.45	145740
TUNGHAI	1.50	-6.25	1.60	1.50	1.50	1.60	-0.10	45	0.16	103835
UCB	9.80	-2.00	10.10	9.80	9.80	10.00	-0.20	155	8.26	836280
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2218.00	-4.79	2225.90	2114.70	2119.30	2225.90	-106.60	203	2.90	1357
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	0.00	3.40	3.10	3.10	3.10	0.00	71	0.34	106661
UNIONINS	29.80	-2.30	30.90	29.50	29.80	30.50	-0.70	109	1.50	50160
UNIQUEHRL	38.00	-1.55	38.90	37.80	38.00	38.60	-0.60	226	2.89	76135
UNITEDFIN	11.60	-1.69	11.90	11.50	11.60	11.80	-0.20	120	2.46	210378
UNITEDINS	39.20	-2.24	40.20	39.10	39.20	40.10	-0.90	87	1.18	29907
UPGDCL	118.20	-1.09	120.80	117.30	118.20	119.50	-1.30	274	2.61	22152
USMANIAGL	30.70	5.14	31.00	29.30	30.70	29.20	1.50	96	0.21	6764
UTTARABANK	21.30	-0.47	21.40	21.20	21.30	21.40	-0.10	193	10.82	508604
UTTARAFIN	10.50	-1.89	10.60	10.20	10.40	10.60	-0.20	34	0.08	7783
VAMLBDMF1	7.20	-1.39	7.20	7.10	7.10	7.20	-0.10	14	0.53	74446
VAMLRBBF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	10	0.12	22103
VFSTDL	10.80	-1.82	11.10	10.80	10.80	11.00	-0.20	174	4.18	386317
WALTONHIL	373.00	-0.90	379.50	372.30	373.00	376.40	-3.40	435	3.47	9300
WATACHEM	120.40	1.09	122.90	114.00	120.70	119.40	1.30	188	1.73	14570
WEBCOATS	10.40	-5.41	11.60	10.40	10.50	11.10	-0.60	62	0.63	58935
WMSHIPYARD	0.00	0.00	0.00	0.00	0.00	8.80	0.00	0	0.00	0
WONDERTOYS	18.80	2.73	18.80	18.80	18.80	18.30	0.50	1	0.00	10
YPL	16.10	-1.83	16.70	15.50	16.10	16.40	-0.30	66	0.47	29199
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.10	-4.65	4.40	4.00	4.10	4.30	-0.20	48	0.40	95419
ZAHINTEX	5.50	0.00	5.70	5.30	5.50	5.50	0.00	41	0.29	52636
ZEALBANGLA	132.40	9.72	132.40	123.10	132.10	120.40	11.70	611	10.85	82532

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.