Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	41	0.28	93438
1STPRIMFMF	18.60	0.00	18.80	18.60	18.60	18.60	0.00	171	3.33	178697
AAMRANET	16.70	0.00	16.90	16.60	16.70	16.70	0.00	228	3.25	193650
AAMRATECH	13.20	-1.52	13.40	13.00	13.00	13.20	-0.20	81	1.11	84824
ABB1STMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	160	5.15	1661146
ABBANK	4.40	-2.27	4.40	4.30	4.30	4.40	-0.10	149	1.03	239176
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	22.10	4.74	22.90	21.10	22.10	21.10	1.00	188	2.54	116460
ACHIASF	40.70	0.25	41.70	38.30	40.70	40.60	0.10	36	1.17	28496
ACI	189.70	2.26	191.00	185.00	189.70	185.50	4.20	593	9.58	51116
ACIFORMULA	139.80	0.65	140.00	138.70	139.80	138.90	0.90	434	7.04	50569
ACMELAB	77.60	1.18	77.60	76.50	77.40	76.50	0.90	727	17.31	224712
ACMEPL	24.30	2.53	24.60	23.70	24.30	23.70	0.60	2024	98.62	4073333
ACTIVEFINE	6.90	4.55	7.00	6.60	6.90	6.60	0.30	190	2.50	368896
ADNTEL	61.30	-0.81	62.50	61.00	61.30	61.80	-0.50	910	30.01	486080
ADVENT	14.40	2.86	14.80	14.00	14.40	14.00	0.40	271	6.14	429677
AFCAGRO	7.10	2.90	7.20	6.90	7.10	6.90	0.20	94	1.12	157450
AFTABAUTO	30.60	0.00	31.00	30.30	30.60	30.60	0.00	476	8.50	278691
AGNISYSL	27.90	2.57	28.50	27.30	27.90	27.20	0.70	1591	91.97	3295205
AGRANINS	23.90	-0.42	24.30	23.50	23.80	23.90	-0.10	110	1.60	67292
AIBL1STIMF	4.00	2.56	4.00	3.90	4.00	3.90	0.10	40	0.57	142710
AIL	31.70	-0.93	32.30	31.70	31.80	32.10	-0.30	262	5.20	163264
ALARABANK	14.20	0.71	14.50	14.00	14.20	14.10	0.10	20	0.04	2570
AL-HAJTEX	96.40	-0.41	97.90	96.00	96.40	96.80	-0.40	699	12.51	129385
ALIF	5.30	-1.85	5.40	5.20	5.30	5.40	-0.10	127	1.68	316699
ALLTEX	17.20	-1.71	17.80	17.20	17.20	17.50	-0.30	310	12.88	739010
AMANFEED	30.70	-2.54	31.90	30.40	30.70	31.50	-0.80	889	29.06	936534
AMBEEPHA	776.20	-0.23	778.00	771.40	776.20	778.00	-1.80	35	0.43	557
AMCL(PRAN)	215.30	-0.19	219.00	214.90	215.30	215.70	-0.40	116	1.31	6073
AMPL	84.90	-0.35	86.90	83.90	84.90	85.20	-0.30	583	9.39	110352
ANLIMAYARN	25.70	7.53	26.00	23.90	25.70	23.90	1.80	302	7.59	300909
ANWARGALV	98.70	-1.50	101.20	98.30	98.70	100.20	-1.50	1182	30.25	304945
AOL	17.30	1.17	17.50	17.00	17.30	17.10	0.20	190	6.16	356118
AOPLC	11.10	1.83	11.80	10.90	11.10	10.90	0.20	90	1.99	179671
APEXFOODS	273.60	-2.01	283.50	273.00	273.60	279.20	-5.60	631	10.59	38346
APEXFOOT	199.30	-0.90	203.60	198.90	199.30	201.10	-1.80	622	12.60	62990
APEXSPINN	313.80	-3.45	328.40	312.00	313.80	325.00	-11.20	1209	21.69	68534
APEXTANRY	105.20	-4.01	110.00	104.10	105.20	109.60	-4.40	1229	18.88	177710
APEXWEAV	8.30	9.21	8.30	7.70	8.30	7.60	0.70	146	3.26	403075
APOLOISPAT	3.40	-5.71	3.50	3.30	3.30	3.50	-0.20	168	2.21	658431
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	170.00	-0.29	172.50	168.20	170.10	170.60	-0.50	114	1.09	6448
ARAMITCEM	12.90	7.50	13.20	11.90	12.90	12.00	0.90	209	2.10	162182
ARGONDENIM	18.10	0.00	18.20	17.90	18.10	18.10	0.00	318	8.06	445917
ASIAINS	38.20	-1.55	38.90	38.10	38.20	38.80	-0.60	218	4.42	115014
ASIAPACINS	41.80	-1.90	42.20	40.50	41.20	42.00	-0.80	701	6.35	154308
ASIATICLAB	130.50	0.00	133.80	127.50	130.50	130.50	0.00	1878	131.58	1006964
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	69.80	-1.38	72.50	69.80	71.40	72.40	-1.00	14	0.09	1230
AZIZPIPES	68.10	5.91	69.00	63.90	68.10	64.30	3.80	606	6.23	93807
BANGAS	131.20	-2.02	135.30	130.60	131.20	133.90	-2.70	547	9.04	68330
BANKASIA	17.90	0.56	18.00	17.60	17.90	17.80	0.10	309	15.09	845356
BARKAPOWER	8.40	2.44	8.70	8.10	8.40	8.20	0.20	423	9.81	1164100
BATASHOE	849.90	-0.90	854.80	845.00	847.10	854.80	-7.70	38	1.19	1404
BATBC	207.60	-1.84	212.00	207.00	207.60	211.50	-3.90	2995	40.75	195874
BAYLEASING	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	40	0.30	68249
BBS	14.10	9.30	14.10	12.90	14.10	12.90	1.20	2519	135.56	9893192
BBSCABLES	25.50	3.66	26.80	24.80	25.50	24.60	0.90	4699	195.42	7593613
BDAUTOCA	215.70	-1.87	223.00	214.30	215.70	219.80	-4.10	1267	24.47	112783
BDCOM	28.80	0.35	29.40	28.70	28.80	28.70	0.10	614	22.49	776816
BDFINANCE	0.00	0.00	0.00	0.00	0.00	11.20	0.00	0	0.00	0
BDLAMPS	183.80	-2.65	192.00	182.00	183.80	188.80	-5.00	533	8.03	43329
BDPAINTS	42.20	2.43	42.70	40.20	42.20	41.20	1.00	118	6.61	157907
BDTHAI	14.10	7.63	14.20	13.20	14.10	13.10	1.00	2581	94.94	6878290
BDTHAIFOOD	25.40	1.60	25.90	25.00	25.40	25.00	0.40	2154	135.52	5328994
BDWELDING	15.20	-2.53	16.20	15.20	15.40	15.80	-0.40	244	2.52	163026
BEACHHATCH	29.90	-0.66	30.30	29.60	29.90	30.10	-0.20	235	3.61	120537
BEACONPHAR	101.00	-0.69	102.30	100.80	101.00	101.70	-0.70	892	27.65	273234
BENGALBISC	89.60	0.11	90.30	85.40	89.60	89.50	0.10	105	0.87	9730
BENGALWTL	26.00	-0.76	26.50	25.80	26.00	26.20	-0.20	730	23.70	909762
BERGERPBL	1380.90	0.11	1384.40	1380.00	1380.90	1379.40	1.50	264	3.72	2693
BESTHLDNG	15.10	2.03	15.40	14.80	15.10	14.80	0.30	729	14.81	976103
BEXGSUKUK	70.00	-0.70	71.50	70.00	70.50	71.00	-0.50	38	2.07	29265
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	5	0.24	2132
BGIC	36.00	-1.64	36.90	35.90	36.00	36.60	-0.60	199	1.96	53942
BIFC	4.50	-2.17	4.70	4.40	4.50	4.60	-0.10	24	0.18	39603
BNICL	90.80	-0.98	92.80	89.20	90.80	91.70	-0.90	1064	59.05	648792
BPML	28.00	1.09	28.10	27.40	27.70	27.40	0.30	235	2.98	107984
BPPL	19.50	8.33	19.60	18.10	19.50	18.00	1.50	2566	90.28	4753342
BRACBANK	68.40	1.63	68.70	67.40	68.40	67.30	1.10	2432	281.78	4124373
BSC	102.00	-0.97	103.80	101.60	102.00	103.00	-1.00	1002	24.09	235658
BSCPLC	143.30	0.70	143.90	141.30	143.30	142.30	1.00	264	7.74	53986
BSRMLTD	88.40	1.03	88.80	87.30	88.40	87.50	0.90	208	4.26	48300
BSRMSTEEL	74.70	3.75	77.00	71.60	74.70	72.00	2.70	701	29.20	394537
BXPHARMA	123.00	0.82	125.20	122.40	123.00	122.00	1.00	1334	117.47	951766
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.20	6.90	7.00	7.00	0.00	125	4.70	666867
CAPMBDBLMF	11.30	0.00	11.50	11.00	11.30	11.30	0.00	286	7.12	635065
CAPMIBBLMF	9.20	1.11	9.20	9.00	9.10	9.00	0.10	55	1.08	118470
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.90	-1.48	40.50	39.80	39.90	40.50	-0.60	281	7.63	190768
CENTRALPHL	8.80	-1.14	8.90	8.70	8.70	8.80	-0.10	182	3.58	408989
CITYBANK	29.30	2.09	29.70	28.60	29.30	28.70	0.60	2272	180.53	6170455
CITYGENINS	104.70	-1.23	105.20	104.50	104.70	106.00	-1.30	202	9.99	95401
CLICL	54.40	-0.55	55.30	54.00	54.40	54.70	-0.30	376	9.56	174546
CNATEX	3.30	0.00	3.40	3.20	3.30	3.30	0.00	118	0.93	287028
CONFIDCEM	62.30	0.32	62.50	61.80	62.30	62.10	0.20	328	7.54	121341
CONTININS	32.10	-2.43	33.20	31.90	32.10	32.90	-0.80	566	20.16	622652
COPPERTECH	28.80	4.73	29.20	27.20	28.80	27.50	1.30	1562	58.00	2041009
CRAFTSMAN	38.30	1.33	38.90	37.90	38.10	37.60	0.50	78	2.47	64923
CROWNCEMNT	50.80	1.39	51.60	50.40	51.20	50.50	0.70	91	0.81	15910
CRYSTALINS	71.50	-1.92	73.80	70.50	71.50	72.90	-1.40	735	20.70	289024
CVOPRL	159.90	-1.24	162.70	159.50	159.90	161.90	-2.00	1369	31.94	199082
DACCADYE	15.10	-0.66	15.50	15.00	15.10	15.20	-0.10	180	2.59	170877
DAFODILCOM	142.50	4.24	143.00	137.00	142.50	136.70	5.80	1722	45.05	319206
DBH	37.90	1.61	38.00	37.50	37.90	37.30	0.60	151	2.27	60060
DBH1STMF	4.60	0.00	4.70	4.60	4.60	4.60	0.00	34	0.67	146275
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	75.40	1.75	75.80	75.00	75.40	74.10	1.30	263	6.43	85143
DELTASPINN	6.70	-1.47	6.90	6.70	6.70	6.80	-0.10	129	2.63	388792
DESCO	22.10	0.91	22.10	21.90	22.10	21.90	0.20	93	0.88	40209
DESHBANDHU	20.20	-0.98	20.80	19.90	20.20	20.40	-0.20	1218	37.19	1840068
DGIC	23.60	0.00	24.00	23.40	23.60	23.60	0.00	266	5.86	246777
DHAKABANK	11.20	0.90	11.30	11.00	11.20	11.10	0.10	394	10.74	961336
DHAKAINS	41.00	-0.97	41.50	40.50	40.70	41.10	-0.40	104	2.70	65965
DOMINAGE	76.70	0.79	77.50	76.00	76.70	76.10	0.60	1506	112.97	1470715
DOREENPWR	30.00	2.74	30.10	29.10	30.00	29.20	0.80	513	11.96	403389
DSHGARME	119.10	-1.57	123.00	118.60	119.10	121.00	-1.90	398	7.10	59261
DSSL	9.70	3.19	9.80	9.30	9.70	9.40	0.30	554	15.77	1644474
DULAMIACOT	142.00	-0.07	144.00	140.00	142.00	142.10	-0.10	100	3.81	26798
DUTCHBANGL	39.10	0.26	39.70	38.30	39.10	39.00	0.10	570	17.73	455000
EASTERNINS	54.30	-2.85	56.40	54.20	54.50	56.10	-1.60	322	4.71	85748
EASTLAND	25.60	0.39	26.10	25.50	25.60	25.50	0.10	428	14.81	575338
EASTRNLUB	1906.80	-1.56	1958.40	1900.00	1906.80	1937.00	-30.20	1341	29.43	15233
EBL	25.40	2.42	25.50	24.60	25.40	24.80	0.60	627	20.10	795300
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	21	0.07	17861
EBLNRBMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	123	3.47	1156100
ECABLES	119.60	-0.42	123.70	119.10	119.60	120.10	-0.50	50	0.60	4983
EGEN	26.10	2.76	26.70	25.50	26.10	25.40	0.70	2110	86.77	3324720
EHL	85.00	1.19	86.60	84.00	85.00	84.00	1.00	1815	72.07	842893
EIL	27.70	-0.72	28.20	27.60	27.70	27.90	-0.20	338	8.18	294782
EMERALDOIL	21.20	9.84	21.20	19.40	21.20	19.30	1.90	1076	25.27	1200048
ENVOYTEX	49.10	0.00	49.60	49.00	49.10	49.10	0.00	250	5.66	114756
EPGL	18.90	2.16	19.00	18.30	18.90	18.50	0.40	447	10.37	552486
ESQUIRENIT	23.50	0.86	23.70	23.30	23.50	23.30	0.20	166	4.31	183887
ETL	11.50	2.68	11.60	11.20	11.50	11.20	0.30	1160	49.95	4363910
EXIM1STMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	48	1.05	307493
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	-3.45	3.00	2.80	2.80	2.90	-0.10	125	1.82	632854
FARCHEM	18.50	0.54	18.60	18.10	18.50	18.40	0.10	544	12.25	667347
FAREASTFIN	1.70	0.00	1.80	1.60	1.70	1.70	0.00	172	2.42	1484447
FAREASTLIF	20.90	0.96	21.30	20.90	21.10	20.90	0.20	97	1.42	67816
FASFIN	1.70	-5.56	1.80	1.70	1.70	1.80	-0.10	111	0.41	241273
FBFIF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	55	1.54	515205
FEDERALINS	24.60	-0.81	25.10	24.50	24.60	24.80	-0.20	358	13.46	543148
FEKDIL	14.60	2.10	14.70	14.20	14.60	14.30	0.30	633	13.36	924078
FINEFOODS	577.20	0.03	578.90	572.00	577.20	577.00	0.20	643	58.70	101781
FIRSTFIN	4.30	-2.27	4.50	4.20	4.30	4.40	-0.10	23	0.21	49711
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	2.22	13.90	13.50	13.80	13.50	0.30	184	3.19	232129
FUWANGCER	13.60	4.62	13.80	12.90	13.60	13.00	0.60	1245	51.67	3863913
FUWANGFOOD	10.70	0.94	10.80	10.50	10.70	10.60	0.10	275	4.99	467169
GBBPOWER	8.90	0.00	8.90	8.70	8.90	8.90	0.00	126	1.60	180407
GEMINISEA	113.90	1.24	115.00	112.50	113.90	112.50	1.40	141	1.87	16398
GENEXIL	27.50	0.73	27.80	27.40	27.50	27.30	0.20	728	28.36	1029237
GENNEXT	3.10	0.00	3.20	3.00	3.10	3.10	0.00	113	2.10	679175
GHAIL	14.10	6.02	14.20	13.40	14.10	13.30	0.80	1405	52.25	3766824
GHCL	21.50	1.42	22.20	21.30	21.50	21.20	0.30	295	4.17	192437
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	3.23	6.50	6.20	6.40	6.20	0.20	115	2.53	399443
GLOBALINS	32.80	-2.09	34.00	32.60	32.80	33.50	-0.70	328	7.67	233016
GOLDENSON	16.60	9.93	16.60	15.20	16.60	15.10	1.50	3773	175.06	10861000
GP	240.40	-0.17	242.50	240.00	240.60	241.00	-0.40	1177	23.41	97250
GPHISPAT	16.30	2.52	16.40	15.70	16.30	15.90	0.40	1049	32.41	2020549
GQBALLPEN	691.90	0.55	698.70	668.20	691.90	688.10	3.80	1436	99.82	145325
GRAMEENS2	12.30	0.82	12.30	12.10	12.30	12.20	0.10	53	0.50	40709
GREENDELMF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	17	0.41	120485
GREENDELT	57.50	-2.54	60.80	57.30	57.50	59.00	-1.50	151	3.20	54195
GSPFINANCE	3.70	-2.70	3.80	3.60	3.60	3.70	-0.10	36	0.29	77556
HAKKANIPUL	76.80	-1.03	77.80	76.70	76.80	77.60	-0.80	766	15.80	204950
HAMI	172.00	-2.99	181.50	171.70	172.00	177.30	-5.30	304	3.55	20493
HEIDELBCEM	230.70	1.90	235.00	227.10	230.70	226.40	4.30	612	14.69	63335
HFL	16.60	-1.76	17.00	16.10	16.70	17.00	-0.30	48	0.46	27736
HIMADRI	501.00	9.08	504.90	500.00	501.00	459.30	41.70	11	0.03	68
HRTEX	19.30	0.52	19.70	19.20	19.30	19.20	0.10	119	1.14	58633
HWAWELLTEX	42.00	0.24	42.20	41.80	42.00	41.90	0.10	84	1.46	34751
IBNSINA	313.40	-0.92	318.00	311.10	312.60	315.50	-2.90	204	3.29	10438
IBP	15.00	3.45	15.20	14.30	15.00	14.50	0.50	1471	61.54	4148604
ICB	42.30	-2.53	44.50	42.10	42.30	43.40	-1.10	736	15.98	371514
ICB3RDNRB	4.60	2.22	4.70	4.50	4.60	4.50	0.10	41	1.91	414916
ICBAGRANI1	6.70	1.54	6.70	6.50	6.60	6.50	0.10	9	0.28	41929
ICBAMCL2ND	6.10	1.67	6.20	6.00	6.10	6.00	0.10	39	0.70	115482
ICBEPMF1S1	7.20	9.09	7.20	6.60	7.20	6.60	0.60	319	28.21	4001337
ICBIBANK	2.60	0.00	2.70	2.60	2.60	2.60	0.00	44	0.43	161788
ICBSONALI1	5.00	2.04	5.10	4.80	5.00	4.90	0.10	125	4.26	858808
ICICL	28.20	-0.35	28.60	28.00	28.20	28.30	-0.10	382	10.21	361666
IDLC	37.50	0.27	37.80	37.10	37.50	37.40	0.10	436	11.89	317399
IFADAUTOS	24.70	2.92	25.10	24.10	24.70	24.00	0.70	1195	48.55	1968959
IFIC	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	220	11.96	2721973
IFIC1STMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	33	1.58	463928
IFILISLMF1	4.20	2.44	4.20	4.00	4.20	4.10	0.10	37	0.82	197314
ILFSL	1.70	-5.56	1.80	1.70	1.70	1.80	-0.10	175	1.36	797901
INDEXAGRO	71.80	-0.55	72.40	71.60	71.80	72.20	-0.40	357	7.42	103088
INTECH	36.70	0.00	37.60	36.50	36.70	36.70	0.00	861	23.58	636462
INTRACO	17.70	-1.67	18.10	17.70	17.70	18.00	-0.30	269	4.22	236926
IPDC	18.90	0.00	19.00	18.70	18.90	18.90	0.00	469	17.19	912593
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	65	0.13	4026
ISLAMICFIN	10.60	0.00	10.80	10.50	10.60	10.60	0.00	130	2.40	224836
ISLAMIINS	51.80	-1.52	53.20	51.60	51.80	52.60	-0.80	601	14.90	283949
ISNLTD	61.50	-0.32	62.70	61.20	61.50	61.70	-0.20	857	17.70	286865
ITC	42.10	1.69	42.70	41.40	42.10	41.40	0.70	2078	96.19	2287254
JAMUNABANK	26.40	3.53	26.70	25.50	26.40	25.50	0.90	1556	164.13	6292759
JAMUNAOIL	168.40	-0.06	170.00	167.50	168.40	168.50	-0.10	398	5.44	32222
JANATAINS	34.30	0.88	34.60	34.00	34.30	34.00	0.30	259	6.49	189423
JHRML	48.80	0.00	49.90	48.50	48.80	48.80	0.00	511	9.64	196192
JMISMDL	122.30	-0.16	124.50	122.00	122.30	122.50	-0.20	162	1.65	13457
JUTESPINN	220.20	-1.74	223.50	213.00	220.20	224.10	-3.90	35	0.34	1518
KARNAPHULI	32.90	-1.79	34.00	32.80	32.90	33.50	-0.60	558	18.73	565425
KAY&QUE	465.50	-2.12	478.70	462.00	465.50	475.60	-10.10	959	28.43	60549
KBPPWBIL	47.70	-1.04	48.40	47.60	47.70	48.20	-0.50	2028	50.68	1058862
KBSEED	10.00	7.45	10.10	9.50	10.10	9.40	0.70	104	1.84	185029
KDSALTD	49.00	-1.21	50.40	48.90	49.00	49.60	-0.60	1524	51.84	1049994
KEYACOSMET	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	181	1.97	423563
KFL	17.00	9.68	17.00	15.80	17.00	15.50	1.50	375	37.66	2240706
KOHINOOR	506.70	-0.12	508.00	506.60	506.70	507.30	-0.60	72	1.06	2090
KPCL	10.80	0.93	10.90	10.70	10.80	10.70	0.10	106	1.48	137372
KPPL	16.40	6.49	16.50	15.50	16.40	15.40	1.00	872	20.42	1265280
KTL	9.40	1.08	9.90	9.20	9.40	9.30	0.10	225	3.75	402920
LANKABAFIN	13.00	0.78	13.10	12.90	13.00	12.90	0.10	398	7.22	555535
LEGACYFOOT	69.10	-3.09	72.50	68.70	69.10	71.30	-2.20	1537	33.37	475836
LHB	51.70	0.78	51.90	51.00	51.70	51.30	0.40	851	25.12	487924
LIBRAINFU	661.90	5.84	666.00	625.40	661.90	625.40	36.50	1287	17.16	26388
LINDEBD	657.60	-0.29	659.00	652.10	653.00	654.90	-1.90	291	3.71	5672
LOVELLO	73.90	-2.25	76.20	73.50	73.90	75.60	-1.70	3649	115.45	1553263
LRBDL	11.20	5.66	11.20	10.50	11.20	10.60	0.60	601	9.57	868340
LRGLOBMF1	3.20	0.00	3.40	3.20	3.20	3.20	0.00	16	0.22	69133
MAGURAPLEX	82.20	-0.72	83.30	82.10	82.20	82.80	-0.60	340	5.86	71112
MAKSONSPIN	5.70	0.00	5.70	5.50	5.60	5.60	0.00	46	0.33	59542
MALEKSPIN	29.10	1.75	29.20	28.50	29.10	28.60	0.50	1288	65.44	2269876
MAMUNAGRO	20.90	2.97	20.90	20.10	20.80	20.20	0.60	182	2.92	142461
MARICO	0.00	0.00	0.00	0.00	0.00	2759.90	0.00	0	0.00	0
MASTERAGRO	9.60	9.09	9.60	8.60	9.60	8.80	0.80	216	24.20	2575200
MATINSPINN	48.70	1.67	48.70	47.80	48.70	47.90	0.80	280	5.17	106657
MBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	32	0.32	86849
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	43.00	9.97	43.00	39.30	43.00	39.10	3.90	677	16.94	406447
MEGHNACEM	32.40	-2.41	34.70	32.20	32.40	33.20	-0.80	57	0.30	9175
MEGHNAINS	30.70	-2.54	31.80	30.60	30.70	31.50	-0.80	872	25.76	829968
MEGHNALIFE	57.00	2.52	57.30	56.00	57.00	55.60	1.40	544	18.07	317871
MEGHNAPET	75.40	9.91	75.40	68.00	75.40	68.60	6.80	478	29.09	395482
MERCANBANK	6.90	0.00	6.90	6.80	6.80	6.80	0.00	97	2.03	297202
MERCINS	0.00	0.00	0.00	0.00	0.00	29.30	0.00	0	0.00	0
METROSPIN	9.10	-3.19	9.60	9.10	9.10	9.40	-0.30	111	1.15	123517
MHSML	22.40	-0.44	23.00	22.00	22.40	22.50	-0.10	1738	60.19	2696349
MIDASFIN	5.60	1.82	5.80	5.40	5.60	5.50	0.10	22	0.10	17610
MIDLANDBNK	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
MIRACLEIND	28.30	0.00	28.40	27.70	27.90	27.90	0.00	185	2.67	95054
MIRAKHTER	43.10	-1.82	44.70	42.70	43.10	43.90	-0.80	2214	91.32	2096036
MITHUNKNIT	16.30	7.24	16.50	15.20	16.30	15.20	1.10	79	0.80	49804
MJLBD	89.20	-0.11	89.50	88.60	89.20	89.30	-0.10	287	5.52	62075
MKFOOTWEAR	147.30	0.07	147.90	144.00	147.30	147.20	0.10	243	35.66	246776
MLDYEING	9.70	3.19	9.70	9.40	9.70	9.40	0.30	398	8.01	837572
MONNOAGML	348.20	0.09	352.90	346.60	348.20	347.90	0.30	153	2.24	6446
MONNOCERA	98.50	1.86	99.50	96.20	98.50	96.70	1.80	2380	68.71	703001
MONNOFABR	22.90	-0.43	23.20	22.80	22.90	23.00	-0.10	798	31.93	1392864
MONOSPOOL	101.00	-1.27	102.70	100.90	101.00	102.30	-1.30	1001	30.47	300682
MOSTFAMETL	12.60	9.57	12.60	11.80	12.60	11.50	1.10	228	15.14	1230681
MPETROLEUM	202.80	0.40	203.40	201.90	202.80	202.00	0.80	198	3.81	18786
MTB	12.10	2.56	12.10	11.70	12.00	11.70	0.30	389	37.45	3139948
NAHEEACP	37.50	9.33	37.70	35.00	37.50	34.30	3.20	2342	140.21	3762700
NATLIFEINS	98.90	0.61	99.60	97.80	98.30	97.70	0.60	355	6.31	64017
NAVANACNG	21.20	0.47	21.40	21.10	21.20	21.10	0.10	187	1.82	85605
NAVANAPHAR	69.10	-2.54	72.70	68.40	69.10	70.90	-1.80	3416	134.53	1905301
NBL	3.90	-2.50	4.00	3.80	3.90	4.00	-0.10	188	1.65	421651
NCCBANK	15.70	7.53	15.80	14.60	15.70	14.60	1.10	2591	440.75	28595363
NCCBLMF1	4.20	0.00	4.50	4.20	4.20	4.20	0.00	26	0.21	50323
NEWLINE	5.20	0.00	5.40	5.20	5.20	5.20	0.00	78	1.17	223619
NFML	17.40	4.19	17.50	16.70	17.40	16.70	0.70	1029	40.02	2329134
NHFIL	24.40	1.25	24.60	23.90	24.30	24.00	0.30	439	15.00	617186
NIALCO	30.30	9.39	30.40	28.20	30.30	27.70	2.60	397	8.28	276931
NITOLINS	31.30	-0.63	31.80	31.10	31.40	31.60	-0.20	141	6.03	191914
NORTHERN	114.60	3.45	114.60	110.20	114.00	110.20	3.80	60	0.36	3168
NORTHRNINS	36.80	1.39	36.80	35.90	36.60	36.10	0.50	98	1.32	36187
NPOLYMER	33.10	0.91	34.50	32.80	33.10	32.80	0.30	832	20.46	608638
NRBBANK	5.90	1.75	5.90	5.80	5.80	5.70	0.10	39	0.43	73606
NRBCBANK	7.30	-2.67	7.40	7.30	7.30	7.50	-0.20	26	0.88	119543
NTC	156.00	0.58	156.20	154.10	155.60	154.70	0.90	78	0.99	6336
NTLTUBES	60.80	-0.33	61.70	60.60	60.80	61.00	-0.20	248	3.93	64467
NURANI	3.00	3.57	3.00	2.80	2.90	2.80	0.10	39	0.38	130022
OAL	6.20	0.00	6.20	6.00	6.10	6.10	0.00	94	1.08	177459
OIMEX	15.80	3.95	15.80	15.20	15.80	15.20	0.60	459	10.13	646980
OLYMPIC	141.10	-0.77	143.90	141.00	141.90	143.00	-1.10	622	9.45	66362
ONEBANKPLC	8.00	3.90	8.20	7.50	8.00	7.70	0.30	313	19.91	2517962
ORIONINFU	307.60	-0.81	313.80	307.00	307.60	310.10	-2.50	2158	44.52	144194
ORIONPHARM	26.90	2.30	27.10	26.00	26.70	26.10	0.60	477	9.74	364073
ORYZAAGRO	10.10	6.32	10.20	9.50	10.10	9.50	0.60	218	9.37	939051
PADMALIFE	17.70	-0.56	18.00	17.30	17.70	17.80	-0.10	47	0.39	21844
PADMAOIL	177.90	0.23	178.30	176.20	177.90	177.50	0.40	299	5.59	31422
PARAMOUNT	50.00	-1.77	51.10	49.60	50.00	50.90	-0.90	305	5.52	110293
PDL	5.40	1.89	5.50	5.30	5.40	5.30	0.10	60	0.39	72566
PENINSULA	23.30	2.19	23.40	22.80	23.30	22.80	0.50	647	25.04	1085105
PEOPLESINS	49.00	-2.58	50.30	48.80	49.00	50.30	-1.30	418	14.97	302737
PF1STMF	8.30	3.80	8.30	7.90	8.20	7.90	0.30	388	13.02	1616258
PHARMAID	576.80	-0.60	582.00	576.10	576.80	580.30	-3.50	276	3.21	5549
PHENIXINS	41.30	0.98	41.50	40.70	41.30	40.90	0.40	399	14.97	364036
PHOENIXFIN	3.50	-5.56	3.60	3.40	3.40	3.60	-0.20	47	0.29	85523
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	120	2.69	895168
PIONEERINS	58.50	-1.52	60.00	57.90	58.50	59.40	-0.90	508	12.96	221749
PLFSL	1.70	0.00	1.80	1.60	1.70	1.70	0.00	175	1.67	978870
POPULAR1MF	3.00	-3.33	3.10	2.90	2.90	3.00	-0.10	53	1.14	384143
POPULARLIF	58.20	4.11	59.70	56.20	58.20	55.90	2.30	2770	100.27	1705550
POWERGRID	33.40	1.22	33.40	32.80	33.30	32.90	0.40	108	2.07	62471
PRAGATIINS	68.30	-3.80	71.70	68.00	68.30	71.00	-2.70	628	22.10	319916
PRAGATILIF	180.60	-0.55	185.00	180.00	180.60	181.60	-1.00	712	15.72	86209
PREMIERBAN	4.00	-2.50	4.10	3.90	3.90	4.00	-0.10	73	0.43	110264
PREMIERCEM	40.90	-0.73	41.40	40.60	40.90	41.20	-0.30	277	6.96	170223
PREMIERLEA	2.50	-7.41	2.80	2.50	2.50	2.70	-0.20	326	5.12	2031834
PRIME1ICBA	4.60	2.22	4.60	4.50	4.60	4.50	0.10	97	0.97	214052
PRIMEBANK	29.70	0.00	29.80	29.10	29.70	29.70	0.00	595	39.05	1322096
PRIMEFIN	3.10	-6.06	3.40	3.10	3.10	3.30	-0.20	123	1.68	528829
PRIMEINSUR	37.40	0.00	38.20	37.00	37.40	37.40	0.00	310	8.41	225416
PRIMELIFE	43.90	2.09	44.80	43.20	43.90	43.00	0.90	380	8.28	188303
PRIMETEX	20.10	-0.50	20.60	19.70	19.80	19.90	-0.10	68	0.44	21912
PROGRESLIF	41.40	2.99	41.50	40.00	41.40	40.20	1.20	102	1.52	37038
PROVATIINS	44.00	3.04	45.30	42.60	44.00	42.70	1.30	1240	59.92	1383415
PTL	61.00	0.83	62.50	60.70	61.00	60.50	0.50	1578	64.72	1048820
PUBALIBANK	34.60	2.98	35.20	33.20	34.60	33.60	1.00	500	23.25	672890
PURABIGEN	28.90	-1.70	29.60	28.70	28.90	29.40	-0.50	483	14.27	491226
QUASEMIND	44.50	3.49	44.70	43.30	44.50	43.00	1.50	1730	67.37	1522774
QUEENSOUTH	13.40	4.69	13.60	12.70	13.40	12.80	0.60	1209	38.83	2931179
RAHIMAFOOD	102.10	-3.50	105.90	101.90	102.10	105.80	-3.70	289	3.52	34224
RAHIMTEXT	192.70	0.16	200.00	192.40	192.70	192.40	0.30	352	2.52	12893
RAKCERAMIC	24.30	-1.65	24.50	23.60	23.90	24.30	-0.40	332	13.84	578463
RANFOUNDRY	155.50	-1.03	158.00	150.00	153.90	155.50	-1.60	67	1.05	6847
RDFOOD	29.70	-2.94	31.00	29.50	29.70	30.60	-0.90	4255	163.31	5423265
RECKITTBEN	3274.00	-0.20	3295.00	3271.20	3275.30	3282.00	-6.70	140	2.08	634
REGENTTEX	5.70	7.55	5.70	5.20	5.70	5.30	0.40	229	4.25	780699
RELIANCE1	10.20	-0.97	10.30	10.20	10.20	10.30	-0.10	170	2.05	200847
RELIANCINS	88.20	-1.56	91.20	87.80	88.20	89.60	-1.40	520	15.76	176778
RENATA	414.00	0.00	417.00	413.30	414.00	414.00	0.00	612	9.27	22348
RENWICKJA	501.00	-0.81	511.00	500.10	501.00	505.10	-4.10	56	0.24	471
REPUBLIC	32.50	-2.40	34.00	32.30	32.50	33.30	-0.80	235	5.33	162885
RINGSHINE	3.70	-2.70	3.80	3.60	3.60	3.70	-0.10	135	1.44	394963
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.70	1.66	30.80	30.10	30.70	30.20	0.50	1533	95.59	3137146
RSRMSTEEL	8.20	-1.22	8.50	8.00	8.10	8.20	-0.10	127	1.03	123544
RUNNERAUTO	41.70	2.71	42.00	40.60	41.70	40.60	1.10	1550	75.07	1810378
RUPALIBANK	16.10	-0.62	16.30	16.00	16.10	16.20	-0.10	75	1.07	66543
RUPALIINS	27.30	0.00	28.00	27.10	27.30	27.30	0.00	467	16.80	611638
RUPALILIFE	88.30	1.96	89.50	86.80	88.30	86.60	1.70	603	20.78	236026
SADHESIVE	69.50	2.96	71.80	67.50	69.50	67.50	2.00	62	2.46	35887
SAFKOSPINN	23.70	2.61	23.80	23.10	23.60	23.00	0.60	134	4.80	204268
SAIFPOWER	6.10	0.00	6.20	5.90	6.10	6.10	0.00	122	1.32	218286
SAIHAMCOT	19.20	1.59	19.20	18.90	19.20	18.90	0.30	725	26.43	1387203
SAIHAMTEX	18.30	3.98	18.40	17.70	18.30	17.60	0.70	1282	40.58	2250142
SALAMCRST	15.00	-0.66	15.30	15.00	15.10	15.20	-0.10	182	3.11	205275
SALVO	38.10	1.06	38.40	37.40	38.10	37.70	0.40	1640	65.13	1713459
SAMATALETH	104.20	-2.16	107.00	103.10	104.20	106.50	-2.30	597	7.09	67915
SAMORITA	69.30	-1.00	71.00	69.10	69.30	70.00	-0.70	133	1.95	28166
SANDHANINS	24.50	2.94	24.70	24.00	24.50	23.80	0.70	658	22.51	923899
SAPORTL	45.50	-1.30	48.50	45.40	45.50	46.10	-0.60	745	36.68	800399
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.90	1.72	6.00	5.80	5.90	5.80	0.10	67	0.79	133568
SEAPEARL	35.50	0.28	36.40	35.10	35.50	35.40	0.10	840	19.25	539207
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	0.00	5.50	5.30	5.40	5.40	0.00	14	0.39	71630
SEMLIBBLSF	6.20	0.00	6.30	6.20	6.20	6.20	0.00	2	0.00	101
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.10	0.63	16.20	16.00	16.10	16.00	0.10	146	5.24	326936
SHARPIND	16.70	-1.76	17.40	16.60	16.70	17.00	-0.30	322	5.35	318859
SHASHADNIM	21.80	0.93	21.80	21.40	21.80	21.60	0.20	257	7.94	366079
SHEPHERD	16.80	5.00	16.90	16.10	16.80	16.00	0.80	1734	72.94	4428165
SHURWID	6.10	1.67	6.20	6.00	6.10	6.00	0.10	46	0.70	115751
SHYAMPSUG	158.10	7.77	160.50	145.00	158.10	146.70	11.40	288	6.87	44583
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	40.00	6.95	40.30	37.50	40.00	37.40	2.60	1096	45.02	1144152
SILCOPHL	16.80	3.70	16.80	16.20	16.80	16.20	0.60	691	21.96	1321575
SILVAPHL	12.60	3.28	12.70	12.10	12.60	12.20	0.40	583	16.36	1315601
SIMTEX	24.30	0.41	24.50	24.10	24.30	24.20	0.10	731	38.02	1567095
SINGERBD	80.90	-0.12	81.90	80.20	80.90	81.00	-0.10	127	1.15	14250
SINOBANGLA	56.50	5.21	56.80	53.80	56.50	53.70	2.80	3017	115.19	2072593
SIPLC	81.00	-0.62	81.40	79.70	80.70	81.20	-0.50	304	9.35	115889
SKTRIMS	12.40	-2.40	12.40	11.00	12.20	12.50	-0.30	337	5.99	497510
SONALIANSH	191.70	-2.09	199.70	191.00	191.70	195.80	-4.10	906	15.97	81700
SONALILIFE	79.40	5.59	80.40	74.60	79.40	75.20	4.20	1172	35.06	446737
SONALIPAPR	224.40	-0.40	227.00	223.00	224.40	225.30	-0.90	485	13.12	58522
SONARBAINS	45.20	2.49	46.00	43.00	45.20	44.10	1.10	871	32.10	724438
SONARGAON	49.50	10.00	49.50	45.00	49.50	45.00	4.50	753	35.18	726811
SOUTHEASTB	10.00	3.09	10.10	9.70	10.00	9.70	0.30	283	18.77	1894200
SPCERAMICS	24.30	3.85	24.40	23.20	24.30	23.40	0.90	2088	85.41	3586338
SPCL	55.50	1.83	55.70	54.20	55.50	54.50	1.00	1546	69.58	1263188
SQUARETEXT	45.90	-0.65	46.50	45.50	45.80	46.10	-0.30	337	4.49	97885
SQURPHARMA	211.80	0.00	212.30	211.50	211.80	211.80	0.00	1474	46.02	217078
SSSTEEL	5.00	2.04	5.00	4.90	5.00	4.90	0.10	131	1.57	316769
STANCERAM	72.50	-1.62	75.90	70.50	72.80	74.00	-1.20	80	0.67	8919
STANDARINS	48.30	0.84	48.70	47.30	48.20	47.80	0.40	1074	33.13	690148
STANDBANKL	4.40	-2.27	4.40	4.30	4.30	4.40	-0.10	55	0.86	199987
STYLECRAFT	51.50	0.98	52.00	51.30	51.50	51.00	0.50	91	0.80	15559
SUMITPOWER	14.10	1.44	14.10	13.80	14.10	13.90	0.20	248	5.87	419007
SUNLIFEINS	68.60	-2.14	71.50	67.90	68.60	70.10	-1.50	1630	55.25	792330
TAKAFULINS	34.50	0.00	35.10	34.50	34.60	34.60	0.00	110	1.84	52992
TALLUSPIN	8.40	-1.18	8.60	8.30	8.40	8.50	-0.10	156	3.10	368647
TAMIJTEX	123.00	0.74	124.70	121.40	122.70	121.80	0.90	575	8.79	71319
TECHNODRUG	44.40	-0.89	46.20	44.20	44.40	44.80	-0.40	2636	100.69	2238100
TILIL	46.70	0.86	47.20	46.40	46.70	46.30	0.40	664	17.52	374680
TITASGAS	16.40	1.23	16.40	16.20	16.40	16.20	0.20	148	2.28	139827
TOSRIFA	19.30	-1.53	20.00	19.20	19.30	19.60	-0.30	528	13.01	668324
TRUSTB1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	64	1.37	455596
TRUSTBANK	16.10	3.21	16.20	15.50	16.10	15.60	0.50	752	56.02	3523468
TUNGHAI	3.10	3.45	3.10	3.00	3.00	2.90	0.10	51	0.44	145604
UCB	8.80	0.00	8.90	8.80	8.80	8.80	0.00	123	0.97	109598
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2040.00	0.09	2050.00	2038.00	2039.20	2037.40	1.80	45	1.31	644
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.50	-6.52	4.60	4.30	4.30	4.60	-0.30	140	1.15	261415
UNIONINS	37.80	-2.58	39.10	37.60	37.80	38.80	-1.00	500	18.75	489998
UNIQUEHRL	38.30	0.00	38.50	37.90	38.30	38.30	0.00	258	5.64	147186
UNITEDFIN	12.30	2.50	12.40	12.00	12.30	12.00	0.30	150	3.87	315484
UNITEDINS	41.50	0.00	42.00	41.50	41.50	41.50	0.00	66	0.82	19699
UPGDCL	117.90	0.08	118.40	117.50	117.80	117.70	0.10	160	2.23	18888
USMANIAGL	36.90	-1.86	37.40	36.70	36.90	37.60	-0.70	78	0.70	18907
UTTARABANK	21.30	1.43	21.30	20.70	21.30	21.00	0.30	827	45.58	2154685
UTTARAFIN	12.50	0.00	12.70	12.40	12.50	12.50	0.00	23	0.21	16442
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	0.00	6.10	5.90	5.90	5.90	0.00	15	0.21	35590
VFSTDL	16.10	4.55	16.20	15.10	16.10	15.40	0.70	1667	78.16	4976427
WALTONHIL	361.40	-0.25	368.40	360.90	361.40	362.30	-0.90	654	8.12	22416
WATACHEM	134.60	-0.74	137.70	134.40	134.60	135.60	-1.00	272	2.65	19618
WEBCOATS	27.10	5.86	27.30	24.40	27.10	25.60	1.50	228	12.70	487346
WMSHIPYARD	8.60	-1.15	8.80	8.60	8.60	8.70	-0.10	146	1.79	206253
WONDERTOYS	31.00	3.33	31.70	30.50	31.00	30.00	1.00	9	0.08	2441
YPL	26.80	5.10	26.90	25.80	26.80	25.50	1.30	715	21.28	805370
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1900.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	1.79	5.70	5.60	5.70	5.60	0.10	55	0.57	100457
ZAHINTEX	8.40	0.00	8.50	8.10	8.30	8.30	0.00	56	0.84	102512
ZEALBANGLA	123.80	0.00	124.90	120.20	123.80	123.80	0.00	52	1.10	8892

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.