Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	47	0.19	74004
1STPRIMFMF	19.60	0.51	19.80	19.20	19.60	19.50	0.10	344	5.46	280609
AAMRANET	17.50	0.00	17.70	17.50	17.60	17.60	0.00	63	0.60	33859
AAMRATECH	11.10	1.83	11.20	10.90	11.10	10.90	0.20	57	1.02	91974
ABB1STMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	97	2.67	1025300
ABBANK	4.20	0.00	4.20	4.10	4.20	4.20	0.00	281	2.41	581809
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.10	0.56	18.10	17.90	18.00	17.90	0.10	21	0.15	8555
ACHIASF	41.90	-0.24	42.10	37.90	41.90	42.00	-0.10	36	18.00	429539
ACI	194.20	0.26	195.00	192.60	194.20	193.70	0.50	327	6.33	32572
ACIFORMULA	127.80	-1.46	130.90	127.10	127.80	129.70	-1.90	210	6.39	49979
ACMELAB	70.40	-0.71	71.00	69.00	70.40	70.90	-0.50	404	8.98	128466
ACMEPL	16.00	1.27	16.10	15.60	16.00	15.80	0.20	490	13.79	869179
ACTIVEFINE	5.60	-3.45	5.80	5.40	5.60	5.80	-0.20	119	0.95	168928
ADNTEL	58.00	-0.34	58.30	57.00	58.00	58.20	-0.20	468	10.46	181302
ADVENT	13.20	0.00	13.40	13.00	13.20	13.20	0.00	108	1.12	85285
AFCAGRO	5.00	-1.96	5.20	4.90	5.00	5.10	-0.10	45	0.18	35155
AFTABAUTO	33.90	-0.59	35.20	33.40	33.90	34.10	-0.20	657	16.72	495688
AGNISYSL	20.70	0.00	20.70	20.40	20.60	20.60	0.00	200	3.13	152369
AGRANINS	22.00	0.00	22.00	21.40	21.60	21.60	0.00	28	0.23	10425
AIBL1STIMF	3.30	-2.86	3.50	3.30	3.40	3.50	-0.10	35	0.23	69147
AIL	41.00	-0.24	41.40	40.80	41.00	41.10	-0.10	517	8.54	208509
ALARABANK	14.90	-0.67	15.60	14.90	14.90	15.00	-0.10	60	0.38	25375
AL-HAJTEX	143.10	-2.12	157.90	141.60	143.10	146.20	-3.10	3233	96.92	651510
ALIF	4.10	0.00	4.20	4.00	4.10	4.10	0.00	91	0.80	198004
ALLTEX	13.20	1.54	13.40	13.10	13.20	13.00	0.20	25	0.12	8928
AMANFEED	22.80	-0.44	22.90	22.60	22.80	22.90	-0.10	145	4.86	213447
AMBEEPHA	702.00	-1.17	702.10	700.00	700.80	709.10	-8.30	38	0.13	185
AMCL(PRAN)	202.20	-0.59	207.70	202.00	202.20	203.40	-1.20	103	3.14	15391
AMPL	28.10	0.36	28.80	27.00	28.10	28.00	0.10	88	0.62	22031
ANLIMAYARN	19.10	0.00	19.90	19.10	19.10	19.10	0.00	6	0.02	1005
ANWARGALV	84.20	-0.12	85.50	82.90	84.20	84.30	-0.10	1688	34.16	406779
AOL	14.50	-0.68	14.90	14.40	14.50	14.60	-0.10	69	0.57	39503
AOPLC	9.70	3.23	9.70	9.20	9.60	9.30	0.30	28	0.26	26707
APEXFOODS	239.70	0.21	241.90	236.00	239.70	239.20	0.50	598	8.84	37064
APEXFOOT	178.70	-1.16	181.70	178.00	178.70	180.80	-2.10	573	8.55	47608
APEXSPINN	172.00	1.30	174.90	167.20	172.00	169.80	2.20	535	15.60	90955
APEXTANRY	57.90	0.35	58.00	56.70	57.50	57.30	0.20	57	0.38	6611
APEXWEAV	5.10	2.00	5.30	4.50	5.10	5.00	0.10	10	0.05	8910
APOLOISPAT	1.80	0.00	1.90	1.70	1.80	1.80	0.00	97	0.72	401003
APSCLBOND	2500.00	-1.96	2500.00	2500.00	2500.00	2550.00	-50.00	7	0.08	33
ARAMIT	192.60	-2.08	198.00	190.00	192.60	196.70	-4.10	127	0.99	5129
ARAMITCEM	8.90	-1.11	9.00	8.90	8.90	9.00	-0.10	9	0.02	2200
ARGONDENIM	17.50	0.00	17.60	17.20	17.50	17.50	0.00	193	5.04	289970
ASIAINS	27.20	1.12	27.20	26.70	27.00	26.70	0.30	118	0.98	36335
ASIAPACINS	31.10	-1.94	31.10	30.20	30.40	31.00	-0.60	13	0.05	1582
ASIATICLAB	47.80	-0.83	49.00	47.20	47.80	48.20	-0.40	693	9.80	204812
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.20	-3.27	54.90	53.00	53.20	55.00	-1.80	83	0.48	9044
AZIZPIPES	44.30	-0.45	44.40	43.40	44.20	44.40	-0.20	56	0.15	3456
BANGAS	129.20	-2.05	134.00	128.10	129.20	131.90	-2.70	1211	21.43	164049
BANKASIA	18.20	0.00	18.30	18.10	18.20	18.20	0.00	38	3.77	206970
BARKAPOWER	6.90	1.47	7.00	6.80	6.90	6.80	0.10	52	0.37	53025
BATASHOE	807.00	0.00	811.00	802.00	807.60	807.60	0.00	8	0.03	32
BATBC	248.90	0.97	249.20	246.40	248.90	246.50	2.40	608	25.86	104243
BAYLEASING	3.00	0.00	3.20	3.00	3.10	3.10	0.00	27	0.10	32202
BBS	9.10	1.11	9.10	8.90	9.10	9.00	0.10	127	1.17	129515
BBSCABLES	15.40	0.00	15.60	15.20	15.40	15.40	0.00	196	3.38	220024
BDAUTOCA	124.20	0.73	125.00	122.00	124.20	123.30	0.90	124	1.35	10882
BDCOM	25.70	0.00	25.80	25.40	25.70	25.70	0.00	246	5.74	223994
BDFINANCE	13.20	3.94	13.20	12.70	13.20	12.70	0.50	86	1.05	80420
BDLAMPS	134.80	0.37	139.90	134.30	134.80	134.30	0.50	266	1.17	8638
BDPAINTS	29.90	2.08	30.00	27.20	29.50	28.90	0.60	90	0.34	11583
BDTHAI	11.10	0.92	11.20	10.80	11.00	10.90	0.10	226	5.88	536194
BDTHAIFOOD	14.00	4.48	14.30	13.20	14.00	13.40	0.60	1306	37.35	2726468
BDWELDING	16.10	3.87	16.30	15.40	16.10	15.50	0.60	522	5.17	326124
BEACHHATCH	47.10	0.21	47.60	46.60	47.10	47.00	0.10	606	10.44	222179
BEACONPHAR	103.60	-1.80	106.00	103.30	103.60	105.50	-1.90	559	10.63	102400
BENGALBISC	56.00	-5.87	56.80	51.20	51.30	54.50	-3.20	84	2.58	49297
BENGALWTL	17.40	-1.14	17.50	17.10	17.30	17.50	-0.20	83	0.92	53104
BERGERPBL	1389.00	-0.52	1395.00	1382.00	1383.70	1390.90	-7.20	193	2.66	1917
BESTHLDNG	13.30	-0.75	13.50	13.20	13.30	13.40	-0.10	174	2.32	174401
BEXGSUKUK	55.50	0.00	56.00	55.50	55.50	55.50	0.00	10	0.20	3501
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	30.40	-0.98	30.90	30.20	30.30	30.60	-0.30	105	0.64	21075
BIFC	1.80	0.00	1.80	1.70	1.70	1.70	0.00	6	0.01	4186
BNICL	44.40	0.23	44.90	43.20	44.20	44.10	0.10	137	3.67	83807
BPML	24.80	0.40	25.40	24.50	24.80	24.70	0.10	77	0.41	16656
BPPL	14.60	-0.68	14.90	14.40	14.60	14.70	-0.10	482	15.44	1059683
BRACBANK	63.80	-0.93	65.50	63.20	63.80	64.40	-0.60	944	50.10	785596
BSC	110.00	-0.45	110.50	108.70	110.00	110.50	-0.50	2105	76.83	701291
BSCPLC	127.00	-0.78	130.00	126.90	127.00	128.00	-1.00	133	4.26	33483
BSRMLTD	75.10	-0.13	75.60	74.40	75.10	75.20	-0.10	93	0.85	11367
BSRMSTEEL	63.10	-0.32	63.30	62.70	63.10	63.30	-0.20	144	1.79	28368
BXPHARMA	103.30	-2.82	106.00	101.10	103.30	106.30	-3.00	1291	30.30	294523
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	1.49	6.90	6.70	6.80	6.70	0.10	119	2.12	312282
CAPMBDBLMF	10.00	1.01	10.10	9.70	10.00	9.90	0.10	252	5.35	537148
CAPMIBBLMF	7.60	-1.30	7.80	7.40	7.60	7.70	-0.10	120	2.32	308251
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.00	-0.26	38.50	37.80	38.00	38.10	-0.10	134	2.15	56423
CENTRALPHL	8.60	0.00	8.70	8.40	8.50	8.50	0.00	124	1.20	141995
CITYBANK	24.50	-0.81	24.70	24.40	24.50	24.70	-0.20	1084	110.66	4512430
CITYGENINS	83.80	2.44	84.70	81.30	83.80	81.80	2.00	626	30.30	367269
CLICL	55.00	0.18	55.80	54.40	55.00	54.90	0.10	386	9.99	181850
CNATEX	2.40	0.00	2.40	2.30	2.40	2.40	0.00	27	0.10	43187
CONFIDCEM	49.20	1.23	49.40	48.30	49.20	48.60	0.60	196	1.93	39469
CONTININS	23.60	0.00	23.80	23.50	23.60	23.60	0.00	84	2.25	95331
COPPERTECH	18.70	0.54	18.80	18.50	18.70	18.60	0.10	69	0.48	26003
CRAFTSMAN	28.50	1.79	28.50	28.50	28.50	28.00	0.50	2	0.01	302
CROWNCEMNT	45.80	-1.10	46.30	45.00	45.10	45.60	-0.50	72	0.51	11293
CRYSTALINS	55.90	2.01	56.60	54.70	55.90	54.80	1.10	1125	30.19	544483
CVOPRL	147.40	-0.81	149.50	146.00	147.40	148.60	-1.20	1190	20.77	140885
DACCADYE	19.20	0.00	19.30	18.90	19.20	19.20	0.00	116	2.33	121569
DAFODILCOM	35.60	0.00	36.00	35.20	35.60	35.60	0.00	58	0.57	16110
DBH	34.40	-0.29	34.50	34.20	34.40	34.50	-0.10	35	0.33	9691
DBH1STMF	6.60	-1.47	6.70	6.50	6.70	6.80	-0.10	56	0.81	121276
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	67.50	-1.32	68.20	66.90	67.50	68.40	-0.90	155	2.19	32281
DELTASPINN	4.90	-2.04	4.90	4.70	4.80	4.90	-0.10	81	0.82	171628
DESCO	20.50	-0.49	20.60	20.20	20.50	20.60	-0.10	70	1.75	85737
DESHBANDHU	16.80	0.60	17.00	16.60	16.80	16.70	0.10	380	4.79	285834
DGIC	19.90	0.00	19.90	19.60	19.80	19.80	0.00	44	0.61	31083
DHAKABANK	11.20	-2.61	11.50	11.10	11.20	11.50	-0.30	295	8.51	754186
DHAKAINS	35.60	-0.28	36.10	35.50	35.60	35.70	-0.10	47	0.54	15051
DOMINAGE	28.70	0.70	28.80	28.30	28.70	28.50	0.20	664	45.98	1606631
DOREENPWR	27.90	1.09	28.00	27.20	27.90	27.60	0.30	564	11.30	409329
DSHGARME	117.30	-0.26	120.00	115.50	117.30	117.60	-0.30	751	9.57	81784
DSSL	8.40	0.00	8.50	8.30	8.40	8.40	0.00	177	3.19	380311
DULAMIACOT	137.10	-0.82	137.20	132.90	133.80	134.90	-1.10	250	4.70	35040
DUTCHBANGL	38.80	0.26	39.00	38.20	38.70	38.60	0.10	50	0.31	8046
EASTERNINS	49.40	0.20	50.20	49.00	49.40	49.30	0.10	76	0.63	12762
EASTLAND	18.40	-1.08	18.50	18.20	18.30	18.50	-0.20	71	0.45	24453
EASTRNLUB	1600.10	-0.90	1614.70	1581.00	1600.10	1614.60	-14.50	992	9.87	6189
EBL	24.40	-0.41	24.60	24.10	24.40	24.50	-0.10	365	20.90	860788
EBL1STMF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	76	0.53	174386
EBLNRBMF	2.40	-4.17	2.40	2.30	2.30	2.40	-0.10	27	0.65	274648
ECABLES	111.10	0.90	113.70	109.20	112.60	111.60	1.00	119	2.47	22353
EGEN	19.90	0.51	20.00	19.60	19.90	19.80	0.10	310	6.72	339731
EHL	73.10	-0.68	73.80	72.70	73.10	73.60	-0.50	298	5.91	80938
EIL	27.90	0.36	28.10	27.60	27.90	27.80	0.10	329	7.51	269509
EMERALDOIL	14.40	-1.37	14.70	14.20	14.40	14.60	-0.20	91	0.57	39815
ENVOYTEX	46.70	-1.06	47.20	46.60	46.70	47.20	-0.50	214	6.34	135212
EPGL	15.40	0.00	15.50	15.20	15.40	15.40	0.00	132	1.98	128851
ESQUIRENIT	20.40	0.00	20.60	19.60	20.40	20.40	0.00	60	0.33	16314
ETL	9.90	0.00	10.00	9.80	9.90	9.90	0.00	330	10.07	1018516
EXIM1STMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	77	0.03	10802
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	0.00	1.30	1.20	1.30	1.30	0.00	77	0.64	516397
FARCHEM	14.30	-0.69	14.40	14.30	14.30	14.40	-0.10	45	0.28	19486
FAREASTFIN	0.60	0.00	0.62	0.60	0.61	0.61	0.00	32	0.06	95467
FAREASTLIF	19.90	-1.00	20.80	19.70	19.90	20.10	-0.20	9	0.01	321
FASFIN	0.70	4.48	0.70	0.67	0.70	0.67	0.03	43	0.20	292062
FBFIF	2.60	4.00	2.60	2.40	2.60	2.50	0.10	88	1.90	747500
FEDERALINS	18.60	-0.53	19.00	18.50	18.60	18.70	-0.10	44	0.31	16800
FEKDIL	14.10	0.00	14.20	13.90	14.10	14.10	0.00	474	3.77	268923
FINEFOODS	379.80	0.05	381.00	374.00	379.80	379.60	0.20	417	64.81	170757
FIRSTFIN	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	40	0.36	139473
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	0.00	13.90	13.60	13.80	13.80	0.00	161	1.68	122576
FUWANGCER	11.30	0.89	11.40	11.20	11.30	11.20	0.10	121	1.65	146434
FUWANGFOOD	11.20	0.90	11.30	11.10	11.20	11.10	0.10	111	1.04	93131
GBBPOWER	6.10	-1.61	6.30	6.00	6.10	6.20	-0.10	43	0.51	82183
GEMINISEA	138.70	-0.14	140.00	137.30	138.60	138.80	-0.20	216	2.56	18492
GENEXIL	27.30	0.37	27.60	26.70	27.30	27.20	0.10	1353	45.47	1677163
GENNEXT	2.50	0.00	2.60	2.40	2.50	2.50	0.00	73	1.01	406647
GHAIL	10.80	0.94	10.80	10.40	10.70	10.60	0.10	143	1.89	178207
GHCL	0.00	0.00	0.00	0.00	0.00	19.80	0.00	0	0.00	0
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.00	6.10	6.10	0.00	60	0.88	144334
GLOBALINS	25.40	-0.79	25.40	24.90	25.00	25.20	-0.20	37	0.35	14078
GOLDENSON	10.00	0.00	10.10	9.80	10.00	10.00	0.00	250	2.88	289360
GP	258.60	-0.65	260.90	257.20	258.60	260.30	-1.70	678	10.73	41480
GPHISPAT	15.90	0.00	16.00	15.70	15.90	15.90	0.00	261	2.96	187361
GQBALLPEN	447.10	-0.75	454.80	444.90	447.10	450.50	-3.40	93	2.34	5213
GRAMEENS2	10.90	0.00	11.00	10.80	10.90	10.90	0.00	16	0.10	9203
GREENDELMF	2.90	0.00	3.00	2.90	3.00	3.00	0.00	10	0.04	14115
GREENDELT	53.50	0.94	54.90	52.70	53.50	53.00	0.50	79	2.40	44099
GSPFINANCE	1.50	0.00	1.60	1.50	1.50	1.50	0.00	20	0.07	47735
HAKKANIPUL	67.40	0.15	68.00	66.60	67.40	67.30	0.10	431	6.79	100944
HAMI	107.40	-0.19	109.80	106.60	107.40	107.60	-0.20	232	2.36	22004
HEIDELBCEM	214.90	0.19	216.80	214.90	215.30	214.90	0.40	45	0.92	4274
HFL	6.30	0.00	6.40	6.20	6.20	6.20	0.00	5	0.00	390
HIMADRI	618.30	-9.91	619.00	618.30	618.90	687.00	-68.10	32	0.29	467
HRTEX	17.80	0.56	18.00	17.60	17.80	17.70	0.10	39	0.24	13729
HWAWELLTEX	41.40	0.73	41.90	40.40	41.40	41.10	0.30	53	0.35	8358
IBNSINA	313.60	-0.54	317.00	313.10	314.10	315.80	-1.70	108	2.62	8345
IBP	11.50	1.77	11.60	11.30	11.50	11.30	0.20	166	2.80	244320
ICB	36.60	0.00	37.00	36.00	36.60	36.60	0.00	140	2.03	55502
ICB3RDNRB	4.10	0.00	4.20	4.00	4.20	4.20	0.00	14	0.17	39394
ICBAGRANI1	6.40	0.00	6.40	6.30	6.40	6.40	0.00	4	0.01	2202
ICBAMCL2ND	5.50	-1.79	5.50	5.40	5.50	5.60	-0.10	4	0.00	16
ICBEPMF1S1	3.40	0.00	3.50	3.40	3.50	3.50	0.00	64	0.91	262311
ICBIBANK	2.30	0.00	2.50	2.30	2.40	2.40	0.00	25	0.05	20487
ICBSONALI1	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	52	0.52	126096
ICICL	22.20	0.45	22.30	21.90	22.20	22.10	0.10	95	1.11	50506
IDLC	35.70	-0.56	35.90	35.50	35.60	35.80	-0.20	142	3.40	95392
IFADAUTOS	21.70	0.47	21.80	21.40	21.60	21.50	0.10	127	2.25	104143
IFIC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	282	7.86	1729990
IFIC1STMF	2.60	0.00	2.60	2.50	2.50	2.50	0.00	16	0.08	29688
IFILISLMF1	3.40	0.00	3.40	3.30	3.40	3.40	0.00	13	0.09	26154
ILFSL	0.57	-6.35	0.60	0.57	0.59	0.63	-0.04	78	0.24	397098
INDEXAGRO	65.40	-1.06	67.70	65.00	65.40	66.10	-0.70	144	2.52	38416
INTECH	29.80	0.68	30.40	29.20	29.80	29.60	0.20	770	17.75	596870
INTRACO	20.40	0.49	20.60	20.10	20.40	20.30	0.10	197	2.06	100989
IPDC	19.00	0.53	19.10	18.80	19.00	18.90	0.10	253	7.42	391067
ISLAMIBANK	32.60	0.00	33.00	32.60	32.60	32.60	0.00	289	7.83	240055
ISLAMICFIN	9.20	2.25	9.20	8.70	9.10	8.90	0.20	196	3.06	338908
ISLAMIINS	36.70	-1.08	37.30	36.60	36.70	37.10	-0.40	17	0.02	475
ISNLTD	74.20	0.82	76.00	73.10	74.20	73.60	0.60	497	6.76	91419
ITC	38.30	0.79	38.60	37.70	38.30	38.00	0.30	427	12.54	328733
JAMUNABANK	21.10	0.00	21.10	20.90	21.10	21.10	0.00	166	16.33	778517
JAMUNAOIL	166.60	0.18	169.00	164.90	166.60	166.30	0.30	604	10.93	65838
JANATAINS	23.40	1.30	24.30	23.10	23.30	23.00	0.30	61	0.61	26360
JHRML	41.60	-1.42	42.40	41.50	41.60	42.20	-0.60	216	2.21	52900
JMISMDL	117.20	-0.76	119.70	117.00	117.20	118.10	-0.90	80	0.56	4765
JUTESPINN	199.10	0.40	202.90	198.30	199.40	198.60	0.80	23	0.21	1061
KARNAPHULI	28.40	0.71	28.60	28.20	28.40	28.20	0.20	110	1.68	59151
KAY&QUE	377.20	-1.49	383.50	374.20	377.20	382.90	-5.70	1317	30.83	81653
KBPPWBIL	47.60	-0.83	48.20	47.10	47.60	48.00	-0.40	1596	36.36	763245
KBSEED	6.60	10.00	6.60	6.40	6.60	6.00	0.60	6	0.34	51335
KDSALTD	40.90	0.74	41.10	40.50	40.90	40.60	0.30	270	7.40	181350
KEYACOSMET	4.50	0.00	4.60	4.40	4.50	4.50	0.00	223	0.76	170123
KFL	8.00	6.67	8.10	7.40	8.00	7.50	0.50	54	0.61	80916
KOHINOOR	492.30	-0.26	497.90	491.50	492.30	493.60	-1.30	148	1.02	2080
KPCL	10.20	2.00	10.40	10.10	10.20	10.00	0.20	169	3.12	305644
KPPL	16.10	1.26	16.30	15.80	16.10	15.90	0.20	180	1.80	112352
KTL	11.50	1.77	11.70	11.30	11.50	11.30	0.20	426	9.03	786967
LANKABAFIN	12.20	0.00	12.30	12.10	12.20	12.20	0.00	182	2.52	207165
LEGACYFOOT	53.50	-0.37	54.40	53.00	53.50	53.70	-0.20	223	2.29	42876
LHB	47.00	-1.05	47.90	46.70	47.00	47.50	-0.50	734	15.67	333299
LIBRAINFU	626.30	0.56	636.00	622.20	626.30	622.80	3.50	77	0.80	1271
LINDEBD	750.40	-0.16	756.30	749.50	750.40	751.60	-1.20	135	0.95	1269
LOVELLO	68.10	1.79	68.40	66.70	68.10	66.90	1.20	2079	53.49	791210
LRBDL	9.90	1.02	10.00	9.80	9.90	9.80	0.10	73	0.33	33661
LRGLOBMF1	2.80	0.00	2.80	2.80	2.80	2.80	0.00	6	0.06	20900
MAGURAPLEX	82.60	-0.24	83.40	82.10	82.60	82.80	-0.20	347	6.80	82097
MAKSONSPIN	4.80	-4.00	5.10	4.70	4.80	5.00	-0.20	51	0.47	97935
MALEKSPIN	28.70	-1.03	29.30	28.40	28.70	29.00	-0.30	1041	37.14	1289587
MAMUNAGRO	19.70	2.07	19.70	18.40	19.70	19.30	0.40	67	2.46	125613
MARICO	2651.20	-0.33	2675.00	2650.00	2651.20	2660.10	-8.90	298	12.17	4581
MASTERAGRO	4.90	8.70	5.00	4.30	5.00	4.60	0.40	69	1.39	286804
MATINSPINN	45.70	-0.87	46.70	45.20	45.40	45.80	-0.40	51	0.37	8198
MBL1STMF	3.50	0.00	3.50	3.40	3.50	3.50	0.00	15	0.99	283001
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.60	-1.38	15.40	14.30	14.30	14.50	-0.20	110	0.16	10834
MEGHNACEM	29.70	1.37	29.70	28.50	29.70	29.30	0.40	44	0.11	3774
MEGHNAINS	27.70	0.73	27.90	27.40	27.70	27.50	0.20	359	6.57	237928
MEGHNALIFE	49.60	0.61	49.90	49.00	49.60	49.30	0.30	144	1.70	34358
MEGHNAPET	21.90	-2.27	21.90	20.80	21.50	22.00	-0.50	17	0.00	26
MERCANBANK	7.40	0.00	7.50	7.30	7.40	7.40	0.00	68	1.14	154722
MERCINS	23.80	-3.38	24.80	22.70	22.90	23.70	-0.80	10	0.17	7378
METROSPIN	8.20	-2.38	8.40	8.20	8.20	8.40	-0.20	24	0.04	4677
MHSML	13.40	0.75	13.60	13.20	13.40	13.30	0.10	160	3.16	236672
MIDASFIN	4.30	0.00	4.30	4.20	4.30	4.30	0.00	14	0.04	9164
MIDLANDBNK	17.00	-1.16	17.30	16.90	17.00	17.20	-0.20	337	12.60	740223
MIRACLEIND	30.90	0.00	31.40	30.00	30.90	30.90	0.00	174	1.08	35104
MIRAKHTER	27.10	-1.81	27.60	27.00	27.10	27.60	-0.50	208	4.22	154935
MITHUNKNIT	14.40	-1.37	14.60	14.30	14.40	14.60	-0.20	38	0.40	28107
MJLBD	88.10	0.23	88.60	87.50	88.10	87.90	0.20	267	5.83	66302
MKFOOTWEAR	60.00	0.51	60.00	57.80	59.60	59.30	0.30	35	0.63	10583
MLDYEING	8.40	-1.19	8.50	8.30	8.30	8.40	-0.10	141	2.09	250276
MONNOAGML	365.10	-0.60	374.00	361.20	365.10	367.30	-2.20	1002	19.46	53173
MONNOCERA	82.10	-0.85	84.90	81.80	82.10	82.80	-0.70	1132	22.99	279765
MONNOFABR	21.10	-0.47	21.70	20.90	21.10	21.20	-0.10	1046	39.90	1887421
MONOSPOOL	94.60	0.21	95.40	93.60	94.60	94.40	0.20	736	12.93	136802
MOSTFAMETL	6.40	8.47	6.40	5.90	6.40	5.90	0.50	87	1.64	259698
MPETROLEUM	190.80	0.37	191.50	189.00	190.80	190.10	0.70	241	3.91	20573
MTB	12.30	0.83	12.30	12.10	12.20	12.10	0.10	49	1.14	93326
NAHEEACP	17.90	0.56	18.00	17.60	17.90	17.80	0.10	154	1.77	99248
NATLIFEINS	95.70	-0.42	98.40	94.60	95.70	96.10	-0.40	658	9.71	101310
NAVANACNG	21.20	0.47	21.30	20.80	21.20	21.10	0.10	62	0.53	25116
NAVANAPHAR	51.40	1.58	51.70	50.30	51.40	50.60	0.80	335	6.88	134857
NBL	3.20	0.00	3.20	2.90	3.10	3.10	0.00	206	1.00	327182
NCCBANK	12.10	0.00	12.10	11.90	12.10	12.10	0.00	90	2.39	197961
NCCBLMF1	4.10	-4.88	4.10	3.90	3.90	4.10	-0.20	9	0.07	17932
NEWLINE	4.20	0.00	4.20	4.00	4.10	4.10	0.00	19	0.08	20837
NFML	13.60	-2.16	14.10	13.50	13.60	13.90	-0.30	299	7.21	524165
NHFIL	22.60	-0.88	22.80	22.50	22.60	22.80	-0.20	124	2.78	122944
NIALCO	21.90	7.88	22.10	20.10	21.90	20.30	1.60	190	2.44	113187
NITOLINS	27.60	2.22	29.70	26.40	27.60	27.00	0.60	112	1.20	41833
NORTHERN	90.10	-1.74	91.70	88.20	90.10	91.70	-1.60	45	0.17	1833
NORTHRNINS	27.50	0.73	27.60	27.00	27.50	27.30	0.20	19	0.14	4894
NPOLYMER	26.60	-1.12	27.00	26.40	26.50	26.80	-0.30	158	1.14	42900
NRBBANK	6.00	0.00	6.10	5.90	6.00	6.00	0.00	53	0.73	120753
NRBCBANK	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	83	1.25	250321
NTC	166.90	-1.24	178.20	165.30	166.90	169.00	-2.10	68	0.34	2063
NTLTUBES	60.90	0.66	62.50	60.00	60.90	60.50	0.40	69	0.71	11676
NURANI	2.10	-4.76	2.10	1.90	2.00	2.10	-0.10	21	0.04	21824
OAL	5.50	0.00	5.60	5.40	5.50	5.50	0.00	64	0.49	89081
OIMEX	15.50	1.31	15.60	15.10	15.50	15.30	0.20	147	2.69	175032
OLYMPIC	136.90	0.22	137.10	136.00	136.90	136.60	0.30	157	2.87	21040
ONEBANKPLC	6.90	0.00	7.00	6.80	6.90	6.90	0.00	92	1.97	284610
ORIONINFU	341.40	-0.20	343.50	336.70	341.40	342.10	-0.70	942	31.40	92097
ORIONPHARM	27.80	-0.36	28.20	27.70	27.80	27.90	-0.10	120	1.54	55512
ORYZAAGRO	8.40	9.09	8.40	7.80	8.40	7.70	0.70	193	5.38	660253
PADMALIFE	16.50	0.61	16.70	16.30	16.40	16.30	0.10	12	0.10	6247
PADMAOIL	166.10	1.22	166.30	165.00	166.10	164.10	2.00	288	7.85	47383
PARAMOUNT	43.00	0.47	43.50	42.30	43.20	43.00	0.20	69	0.87	20218
PDL	4.60	-2.17	4.70	4.30	4.50	4.60	-0.10	88	0.20	44938
PENINSULA	17.60	0.57	17.90	17.50	17.60	17.50	0.10	440	8.55	482569
PEOPLESINS	35.80	1.13	35.90	35.30	35.80	35.40	0.40	200	3.44	96779
PF1STMF	5.00	2.04	5.00	4.80	5.00	4.90	0.10	30	0.58	118755
PHARMAID	486.30	1.50	491.70	475.10	486.30	479.10	7.20	355	3.14	6536
PHENIXINS	26.90	-1.10	27.50	25.90	26.90	27.20	-0.30	185	2.71	101503
PHOENIXFIN	2.60	-3.85	2.80	2.50	2.50	2.60	-0.10	18	0.22	86091
PHPMF1	2.40	0.00	2.50	2.30	2.40	2.40	0.00	92	0.84	353626
PIONEERINS	47.10	0.00	47.70	47.00	47.10	47.10	0.00	118	1.85	39062
PLFSL	0.56	0.00	0.58	0.55	0.56	0.56	0.00	77	0.16	279892
POPULAR1MF	2.50	0.00	2.50	2.30	2.40	2.40	0.00	79	1.85	770355
POPULARLIF	41.60	-0.24	41.80	41.30	41.50	41.60	-0.10	112	0.70	16765
POWERGRID	26.50	0.38	26.80	26.10	26.50	26.40	0.10	138	1.98	74839
PRAGATIINS	69.80	1.16	70.50	68.80	69.80	69.00	0.80	622	15.70	226009
PRAGATILIF	148.30	-2.69	152.80	147.70	148.30	152.40	-4.10	838	19.73	131641
PREMIERBAN	4.00	-2.44	4.10	3.90	4.00	4.10	-0.10	106	2.94	735646
PREMIERCEM	39.00	-0.76	39.80	38.70	39.00	39.30	-0.30	84	0.40	10281
PREMIERLEA	0.60	0.00	0.62	0.58	0.60	0.60	0.00	29	0.07	113349
PRIME1ICBA	4.30	2.38	4.30	4.30	4.30	4.20	0.10	5	0.01	1104
PRIMEBANK	28.70	0.00	28.80	28.50	28.70	28.70	0.00	229	21.94	765096
PRIMEFIN	1.20	0.00	1.20	1.00	1.10	1.10	0.00	49	0.11	95581
PRIMEINSUR	29.30	-0.34	29.60	29.10	29.30	29.40	-0.10	16	0.16	5588
PRIMELIFE	32.60	-0.61	33.00	32.50	32.60	32.80	-0.20	53	0.52	16019
PRIMETEX	13.60	0.75	13.90	13.50	13.50	13.40	0.10	45	0.30	21930
PROGRESLIF	45.50	-2.99	47.80	45.30	45.50	46.90	-1.40	42	0.23	5106
PROVATIINS	28.10	-0.71	28.30	27.60	27.80	28.00	-0.20	85	0.53	18916
PTL	51.30	0.00	51.60	50.70	51.10	51.10	0.00	200	5.65	110525
PUBALIBANK	30.70	0.00	33.50	30.50	30.70	30.70	0.00	216	10.76	350408
PURABIGEN	19.10	0.53	19.30	18.70	19.00	18.90	0.10	53	0.54	28430
QUASEMIND	41.00	0.49	41.10	40.10	41.00	40.80	0.20	267	7.11	174002
QUEENSOUTH	11.90	0.85	12.00	11.70	11.90	11.80	0.10	244	6.26	529287
RAHIMAFOOD	161.90	0.12	164.80	159.00	161.90	161.70	0.20	3419	96.09	593033
RAHIMTEXT	226.00	0.85	232.90	220.40	226.00	224.10	1.90	1467	33.76	148180
RAKCERAMIC	22.00	2.33	22.40	21.70	22.00	21.50	0.50	330	5.51	251469
RANFOUNDRY	141.50	-0.77	145.50	138.10	141.50	142.60	-1.10	117	0.50	3531
RDFOOD	19.80	-1.00	20.40	19.70	19.80	20.00	-0.20	480	7.58	382244
RECKITTBEN	3453.50	0.03	3470.00	3415.00	3453.50	3452.40	1.10	85	2.56	743
REGENTTEX	3.50	-2.78	3.80	3.50	3.50	3.60	-0.10	108	1.16	320077
RELIANCE1	15.70	2.61	15.90	14.90	15.70	15.30	0.40	757	49.58	3223709
RELIANCINS	65.40	0.93	65.40	64.80	65.00	64.40	0.60	26	0.52	7938
RENATA	391.40	0.31	395.00	390.00	391.40	390.20	1.20	146	1.94	4961
RENWICKJA	496.50	0.42	497.90	495.00	496.50	494.40	2.10	4	0.03	55
REPUBLIC	27.20	1.12	27.50	26.50	27.20	26.90	0.30	50	0.37	13601
RINGSHINE	3.10	0.00	3.10	3.00	3.10	3.10	0.00	43	0.55	176914
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.10	0.36	28.20	27.90	28.10	28.00	0.10	400	11.94	425694
RSRMSTEEL	6.20	1.64	6.50	6.00	6.20	6.10	0.10	23	0.09	13902
RUNNERAUTO	35.40	0.28	35.70	35.00	35.40	35.30	0.10	377	6.98	197953
RUPALIBANK	16.90	0.00	17.10	16.70	16.90	16.90	0.00	90	0.85	50541
RUPALIINS	21.10	0.48	21.10	20.90	21.10	21.00	0.10	53	0.73	34645
RUPALILIFE	78.10	0.00	78.60	77.50	78.10	78.10	0.00	532	11.45	146835
SADHESIVE	58.80	0.51	60.60	57.50	58.80	58.50	0.30	38	0.79	13520
SAFKOSPINN	13.10	-0.76	13.40	13.10	13.10	13.20	-0.10	23	0.14	10583
SAIFPOWER	4.90	-2.00	5.00	4.80	4.90	5.00	-0.10	74	0.20	41048
SAIHAMCOT	19.40	-0.51	19.70	19.00	19.40	19.50	-0.10	1305	69.29	3588316
SAIHAMTEX	17.00	-1.16	17.70	16.90	17.00	17.20	-0.20	655	24.30	1422193
SALAMCRST	14.60	0.00	14.80	14.50	14.70	14.70	0.00	256	4.57	310911
SALVO	30.00	-0.99	31.00	29.60	30.00	30.30	-0.30	671	14.13	471393
SAMATALETH	83.50	-0.60	85.00	81.50	82.80	83.30	-0.50	432	3.25	39600
SAMORITA	70.20	0.29	70.80	70.00	70.20	70.00	0.20	62	0.82	11605
SANDHANINS	19.10	-1.55	19.40	19.00	19.10	19.40	-0.30	112	1.16	60384
SAPORTL	42.20	-0.24	42.50	41.70	42.20	42.30	-0.10	470	34.48	818709
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.00	0.00	6.20	6.00	6.10	6.10	0.00	71	0.22	35528
SEAPEARL	32.60	-0.61	33.00	32.40	32.60	32.80	-0.20	485	8.64	264614
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	0.00	4.90	4.70	4.80	4.80	0.00	26	0.45	94523
SEMLIBBLSF	5.70	-1.72	5.90	5.60	5.70	5.80	-0.10	20	0.15	27247
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.50	0.00	16.70	16.40	16.50	16.50	0.00	70	3.66	221802
SHARPIND	12.60	-3.10	12.90	12.50	12.50	12.90	-0.40	102	1.61	127065
SHASHADNIM	15.70	-3.14	16.00	15.00	15.40	15.90	-0.50	214	3.68	238437
SHEPHERD	13.20	0.76	13.40	13.10	13.20	13.10	0.10	180	3.37	255171
SHURWID	4.70	0.00	4.70	4.30	4.60	4.60	0.00	36	0.04	8015
SHYAMPSUG	150.70	2.59	152.90	143.00	150.70	146.90	3.80	189	1.41	9532
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.20	-0.55	18.50	18.20	18.20	18.30	-0.10	55	0.37	20356
SILCOPHL	13.60	1.49	13.60	13.30	13.60	13.40	0.20	95	1.90	140718
SILVAPHL	9.30	1.08	9.60	9.30	9.40	9.30	0.10	34	0.08	8738
SIMTEX	22.10	1.84	22.30	21.30	22.10	21.70	0.40	1795	89.38	4072585
SINGERBD	85.10	-0.12	86.50	85.00	85.10	85.20	-0.10	73	0.28	3236
SINOBANGLA	44.10	0.23	44.70	43.70	44.10	44.00	0.10	306	4.76	108053
SIPLC	52.30	0.77	52.50	51.20	52.10	51.70	0.40	205	3.81	73480
SKTRIMS	8.00	1.27	8.20	7.80	8.00	7.90	0.10	42	0.27	34036
SONALIANSH	191.30	1.92	192.30	187.00	191.30	187.70	3.60	991	17.81	93644
SONALILIFE	59.40	-0.67	60.50	58.60	59.40	59.80	-0.40	94	1.09	18311
SONALIPAPR	231.70	4.65	236.20	221.40	231.70	221.40	10.30	3730	108.63	473594
SONARBAINS	26.10	5.67	26.50	24.50	26.10	24.70	1.40	25	0.35	13299
SONARGAON	30.90	6.55	31.40	28.70	30.90	29.00	1.90	1191	20.96	689985
SOUTHEASTB	9.00	-3.23	9.30	8.90	9.00	9.30	-0.30	99	1.88	206761
SPCERAMICS	14.50	0.00	14.50	14.20	14.50	14.50	0.00	222	2.60	180641
SPCL	46.00	1.55	46.50	44.80	46.00	45.30	0.70	977	33.81	740694
SQUARETEXT	49.00	-0.61	49.80	48.90	49.00	49.30	-0.30	109	2.12	43318
SQURPHARMA	199.50	0.25	200.80	198.50	199.50	199.00	0.50	2087	82.36	413122
SSSTEEL	4.00	0.00	4.00	3.90	4.00	4.00	0.00	43	0.19	46684
STANCERAM	75.60	-0.27	75.60	71.50	73.00	73.20	-0.20	59	0.20	2782
STANDARINS	38.80	1.32	38.80	38.00	38.50	38.00	0.50	259	3.66	95402
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	66	0.76	160683
STYLECRAFT	47.30	-0.42	48.00	46.90	47.30	47.50	-0.20	52	0.36	7599
SUMITPOWER	12.20	-0.81	12.40	12.10	12.20	12.30	-0.10	323	4.31	353034
SUNLIFEINS	51.80	-2.26	55.00	50.80	51.80	53.00	-1.20	486	14.39	276250
TAKAFULINS	33.80	5.92	34.00	33.00	34.00	32.10	1.90	45	0.02	521
TALLUSPIN	6.10	3.39	6.20	5.90	6.10	5.90	0.20	167	1.99	330649
TAMIJTEX	125.30	-0.16	127.70	122.90	125.30	125.50	-0.20	446	3.98	31885
TECHNODRUG	28.80	0.00	29.00	28.60	28.80	28.80	0.00	294	5.45	189476
TILIL	44.20	0.00	44.40	43.50	44.20	44.20	0.00	693	12.29	279008
TITASGAS	15.50	0.00	15.70	15.40	15.50	15.50	0.00	103	2.96	190800
TOSRIFA	16.60	-1.19	17.00	16.30	16.60	16.80	-0.20	172	2.09	126581
TRUSTB1MF	2.50	-4.00	2.50	2.40	2.40	2.50	-0.10	34	0.25	104086
TRUSTBANK	17.30	-0.58	17.30	17.10	17.20	17.30	-0.10	129	5.73	332360
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	8	0.01	3077
UCB	10.50	1.94	10.60	10.30	10.50	10.30	0.20	376	29.86	2850994
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2150.00	-0.39	2188.00	2150.00	2152.40	2160.80	-8.40	43	0.18	83
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.60	-3.70	2.80	2.50	2.60	2.70	-0.10	172	1.51	590573
UNIONINS	36.30	0.00	36.80	35.70	36.10	36.10	0.00	590	14.40	399871
UNIQUEHRL	38.30	0.26	38.60	37.70	38.30	38.20	0.10	108	1.41	36915
UNITEDFIN	11.50	0.00	11.50	11.40	11.50	11.50	0.00	45	0.65	56855
UNITEDINS	40.00	0.00	41.00	39.90	40.10	40.10	0.00	48	0.68	16871
UPGDCL	115.50	0.43	116.90	114.30	115.80	115.30	0.50	115	0.76	6559
USMANIAGL	32.80	0.00	32.90	31.70	32.00	32.00	0.00	19	0.07	2103
UTTARABANK	22.70	0.89	22.80	22.20	22.70	22.50	0.20	929	77.98	3472965
UTTARAFIN	9.80	2.08	10.00	9.70	9.80	9.60	0.20	43	0.31	31251
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.70	1.79	5.90	5.40	5.70	5.60	0.10	37	0.48	84209
VFSTDL	12.40	0.00	12.50	12.00	12.40	12.40	0.00	365	7.24	590619
WALTONHIL	376.60	0.59	377.00	372.80	376.60	374.40	2.20	292	4.09	10885
WATACHEM	140.50	0.07	145.00	139.10	140.50	140.40	0.10	502	7.42	52750
WEBCOATS	11.40	8.65	11.40	10.00	11.30	10.40	0.90	230	2.57	231522
WMSHIPYARD	8.20	1.23	8.20	8.10	8.20	8.10	0.10	55	0.85	104331
WONDERTOYS	17.70	-0.56	17.90	16.20	17.70	17.80	-0.10	37	0.08	5031
YPL	17.70	-0.56	18.00	17.30	17.70	17.80	-0.10	215	2.59	146531
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.90	-4.88	4.00	3.90	3.90	4.10	-0.20	56	0.56	141282
ZAHINTEX	5.80	0.00	5.90	5.80	5.80	5.80	0.00	20	0.06	10010
ZEALBANGLA	139.90	-0.36	145.00	131.50	139.90	140.40	-0.50	218	1.35	9679

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.