Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	65	0.57	216429
1STPRIMFMF	18.40	-2.65	19.20	18.20	18.40	18.90	-0.50	292	3.40	183348
AAMRANET	17.30	-2.81	18.30	17.20	17.30	17.80	-0.50	123	1.26	72617
AAMRATECH	10.40	-2.80	10.60	10.00	10.40	10.70	-0.30	103	0.53	51616
ABB1STMF	2.70	-3.70	2.80	2.50	2.60	2.70	-0.10	81	1.32	507447
ABBANK	4.10	-6.82	4.30	4.00	4.10	4.40	-0.30	481	9.41	2318561
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.30	-3.21	18.60	17.80	18.10	18.70	-0.60	70	1.95	107701
ACHIASF	38.90	-1.53	38.90	35.30	38.60	39.20	-0.60	16	0.44	11355
ACI	175.40	-1.24	178.90	175.10	175.40	177.60	-2.20	421	5.97	33997
ACIFORMULA	126.60	-1.78	130.00	126.10	126.60	128.90	-2.30	162	1.89	14818
ACMELAB	73.80	-1.34	75.00	73.20	73.80	74.80	-1.00	277	5.07	68670
ACMEPL	14.90	2.05	15.30	14.30	14.90	14.60	0.30	259	7.14	479721
ACTIVEFINE	5.10	-8.93	5.60	5.10	5.10	5.60	-0.50	143	1.36	265429
ADNTEL	58.10	-0.17	59.20	56.20	58.10	58.20	-0.10	324	3.07	53193
ADVENT	13.50	0.00	13.70	13.20	13.50	13.50	0.00	78	0.40	29798
AFCAGRO	4.50	-6.82	4.50	4.00	4.10	4.40	-0.30	71	0.66	160943
AFTABAUTO	33.60	-1.47	34.50	33.50	33.60	34.10	-0.50	266	4.35	128432
AGNISYSL	19.20	-3.05	19.80	18.10	19.10	19.70	-0.60	700	11.74	620051
AGRANINS	21.20	-2.75	22.40	21.00	21.20	21.80	-0.60	73	0.98	46046
AIBL1STIMF	3.30	-2.86	3.50	3.30	3.40	3.50	-0.10	106	1.04	310500
AIL	46.20	0.87	47.20	44.80	46.20	45.80	0.40	621	13.47	293804
ALARABANK	12.10	0.00	12.60	12.00	12.10	12.10	0.00	212	5.29	436462
AL-HAJTEX	128.10	0.08	131.50	126.20	128.10	128.00	0.10	393	5.07	39470
ALIF	3.50	-2.78	3.60	3.30	3.50	3.60	-0.10	205	1.61	475919
ALLTEX	13.00	-2.24	14.00	13.00	13.10	13.40	-0.30	72	0.26	19654
AMANFEED	22.00	0.46	22.30	21.50	22.00	21.90	0.10	213	2.83	129540
AMBEEPHA	782.20	-0.81	789.50	780.10	782.20	788.60	-6.40	241	2.50	3194
AMCL(PRAN)	202.10	-1.08	205.00	202.00	202.10	204.30	-2.20	109	0.53	2625
AMPL	26.90	-9.12	31.00	26.70	26.90	29.60	-2.70	99	1.67	61393
ANLIMAYARN	0.00	0.00	0.00	0.00	0.00	18.00	0.00	0	0.00	0
ANWARGALV	95.90	-6.07	103.00	91.90	95.90	102.10	-6.20	6469	214.53	2261653
AOL	14.30	0.00	14.60	14.20	14.30	14.30	0.00	116	4.88	339603
AOPLC	8.80	1.16	9.10	8.60	8.70	8.60	0.10	31	1.29	145955
APEXFOODS	214.00	-2.77	224.90	212.00	214.00	220.10	-6.10	485	5.14	23858
APEXFOOT	189.10	0.00	196.00	188.70	189.10	189.10	0.00	339	3.77	19853
APEXSPINN	137.00	3.63	137.80	132.40	137.00	132.20	4.80	455	6.40	47175
APEXTANRY	0.00	0.00	0.00	0.00	0.00	56.40	0.00	0	0.00	0
APEXWEAV	5.00	0.00	5.50	4.70	5.00	5.00	0.00	27	0.12	24085
APOLOISPAT	1.80	-5.26	1.80	1.80	1.80	1.90	-0.10	48	0.25	138832
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	190.40	0.42	195.90	185.00	190.40	189.60	0.80	93	1.00	5260
ARAMITCEM	8.60	-3.53	8.80	7.70	8.20	8.50	-0.30	20	0.05	5983
ARGONDENIM	17.20	-1.15	17.60	17.10	17.20	17.40	-0.20	308	8.26	476724
ASIAINS	26.20	-1.13	26.70	25.80	26.20	26.50	-0.30	182	2.04	77764
ASIAPACINS	30.40	1.67	31.40	29.60	30.40	29.90	0.50	38	0.35	11468
ASIATICLAB	59.10	-2.31	60.70	58.80	59.10	60.50	-1.40	1039	58.13	980887
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.00	-3.47	53.20	52.00	52.80	54.70	-1.90	7	0.06	1188
AZIZPIPES	41.60	-5.68	44.00	40.10	41.50	44.00	-2.50	96	0.47	11308
BANGAS	102.50	-1.63	106.10	101.30	102.50	104.20	-1.70	398	5.61	54307
BANKASIA	17.80	0.00	18.00	17.70	17.80	17.80	0.00	113	10.08	564327
BARKAPOWER	5.40	-5.26	6.00	5.30	5.40	5.70	-0.30	226	3.10	566030
BATASHOE	855.00	-0.55	863.00	855.00	856.40	861.10	-4.70	41	0.26	308
BATBC	247.60	0.00	248.80	247.00	247.60	247.60	0.00	770	16.13	65128
BAYLEASING	3.40	-8.11	3.70	3.40	3.40	3.70	-0.30	76	2.03	572830
BBS	7.90	-3.66	8.20	7.70	7.90	8.20	-0.30	158	1.67	210755
BBSCABLES	13.00	-6.47	13.90	12.80	13.00	13.90	-0.90	379	6.20	458413
BDAUTOCA	99.00	-0.80	103.00	98.10	99.00	99.80	-0.80	308	2.99	29910
BDCOM	24.10	0.00	24.50	23.60	24.10	24.10	0.00	387	6.54	272678
BDFINANCE	13.90	-6.16	14.40	13.20	13.70	14.60	-0.90	512	8.74	651655
BDLAMPS	126.00	-0.95	129.30	120.30	124.50	125.70	-1.20	265	1.70	13749
BDPAINTS	33.00	-9.84	35.00	33.00	33.00	36.60	-3.60	16	0.51	15354
BDTHAI	9.70	-2.02	10.00	9.70	9.70	9.90	-0.20	221	2.60	266225
BDTHAIFOOD	9.50	-2.06	9.90	9.40	9.50	9.70	-0.20	296	3.82	399107
BDWELDING	7.10	-6.67	7.70	6.80	7.00	7.50	-0.50	79	0.33	46927
BEACHHATCH	49.70	-2.36	51.40	49.50	49.70	50.90	-1.20	1443	34.31	682587
BEACONPHAR	108.50	-0.09	110.00	107.20	108.50	108.60	-0.10	614	13.19	121222
BENGALBISC	49.30	-9.24	52.80	48.70	49.10	54.10	-5.00	47	0.55	11145
BENGALWTL	17.60	0.57	17.80	17.40	17.60	17.50	0.10	42	0.33	18878
BERGERPBL	1409.00	-0.52	1424.80	1407.00	1409.00	1416.40	-7.40	256	2.31	1634
BESTHLDNG	13.40	0.75	13.80	13.00	13.40	13.30	0.10	417	5.65	421908
BEXGSUKUK	58.00	0.00	58.50	58.00	58.00	58.00	0.00	10	0.31	5251
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	31.60	-1.25	33.00	31.50	31.60	32.00	-0.40	65	0.45	13959
BIFC	2.40	-8.70	2.40	2.10	2.10	2.30	-0.20	7	0.01	4739
BNICL	43.00	-0.92	44.00	42.50	43.00	43.40	-0.40	294	4.02	93473
BPML	22.40	-6.28	24.10	22.30	22.40	23.90	-1.50	322	3.65	159533
BPPL	13.20	0.00	13.40	12.80	13.20	13.20	0.00	525	13.34	1018905
BRACBANK	66.70	0.00	68.00	66.30	66.70	66.70	0.00	540	18.01	269645
BSC	108.30	-1.90	111.40	107.90	108.30	110.40	-2.10	1954	75.39	687972
BSCPLC	125.20	-1.80	127.50	124.30	125.20	127.50	-2.30	397	22.48	177903
BSRMLTD	0.00	0.00	0.00	0.00	0.00	81.50	0.00	0	0.00	0
BSRMSTEEL	0.00	0.00	0.00	0.00	0.00	65.90	0.00	0	0.00	0
BXPHARMA	108.80	-2.07	112.00	107.60	108.80	111.10	-2.30	912	24.81	226065
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	-2.78	7.30	7.00	7.00	7.20	-0.20	359	10.29	1454019
CAPMBDBLMF	10.60	-5.36	11.40	10.50	10.60	11.20	-0.60	243	5.63	520253
CAPMIBBLMF	6.40	-7.35	6.70	6.20	6.30	6.80	-0.50	309	5.09	816199
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	35.20	-2.76	36.30	35.00	35.20	36.20	-1.00	111	1.10	30759
CENTRALPHL	8.70	-3.37	9.00	8.40	8.60	8.90	-0.30	197	1.74	202516
CITYBANK	23.90	-0.42	24.10	23.90	23.90	24.00	-0.10	682	40.60	1695173
CITYGENINS	73.80	0.54	74.60	73.70	74.10	73.70	0.40	167	7.35	99356
CLICL	44.50	-3.68	47.80	42.10	44.50	46.20	-1.70	362	6.77	151960
CNATEX	1.90	-9.52	2.00	1.90	1.90	2.10	-0.20	137	0.74	387197
CONFIDCEM	50.20	-0.40	51.20	49.00	49.80	50.00	-0.20	181	1.13	22701
CONTININS	23.20	-1.28	23.90	23.00	23.20	23.50	-0.30	158	2.61	112473
COPPERTECH	17.70	-0.56	18.30	17.40	17.70	17.80	-0.10	144	1.80	101548
CRAFTSMAN	29.90	2.04	30.00	29.00	30.00	29.40	0.60	63	2.38	79881
CROWNCEMNT	50.30	1.62	50.90	49.60	50.30	49.50	0.80	95	0.60	11902
CRYSTALINS	47.70	-0.83	49.20	46.10	47.70	48.10	-0.40	288	4.20	88486
CVOPRL	161.90	0.94	165.20	155.40	161.90	160.40	1.50	2026	47.05	291102
DACCADYE	19.50	-0.51	19.90	19.40	19.50	19.60	-0.10	138	2.09	106442
DAFODILCOM	33.50	-4.29	35.60	33.20	33.50	35.00	-1.50	277	2.66	78032
DBH	34.60	-1.42	35.50	34.40	34.60	35.10	-0.50	182	1.20	34478
DBH1STMF	5.80	1.75	5.80	5.50	5.80	5.70	0.10	59	0.50	88180
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	65.00	-2.40	67.60	64.20	65.00	66.60	-1.60	342	5.24	80023
DELTASPINN	3.80	0.00	3.90	3.50	3.80	3.80	0.00	141	0.97	263945
DESCO	19.00	2.17	20.20	18.20	18.80	18.40	0.40	397	5.43	285950
DESHBANDHU	14.60	-2.67	15.10	14.00	14.60	15.00	-0.40	278	3.91	268901
DGIC	20.10	-2.90	20.90	19.70	20.10	20.70	-0.60	93	1.74	85935
DHAKABANK	10.70	0.00	10.80	10.60	10.70	10.70	0.00	172	5.57	519964
DHAKAINS	32.30	-2.12	33.70	32.00	32.30	33.00	-0.70	152	2.42	73928
DOMINAGE	22.60	1.35	23.50	22.10	22.60	22.30	0.30	1991	128.23	5608769
DOREENPWR	26.00	-0.38	26.50	25.80	26.00	26.10	-0.10	214	4.37	167215
DSHGARME	100.40	1.93	102.90	95.80	100.40	98.50	1.90	362	3.70	37122
DSSL	8.20	-2.38	8.50	8.10	8.20	8.40	-0.20	148	1.60	193660
DULAMIACOT	116.90	0.09	121.20	115.10	116.90	116.80	0.10	137	1.93	16595
DUTCHBANGL	38.60	-0.52	39.40	38.50	38.60	38.80	-0.20	132	1.45	37303
EASTERNINS	43.90	-2.23	45.40	42.00	43.90	44.90	-1.00	89	0.67	14949
EASTLAND	17.70	0.56	18.60	17.60	17.90	17.80	0.10	54	0.51	28145
EASTRNLUB	2471.40	-1.46	2519.90	2451.00	2471.40	2507.90	-36.50	1028	18.68	7529
EBL	22.80	-1.30	23.20	22.80	22.80	23.10	-0.30	606	14.78	647023
EBL1STMF	3.40	-5.56	3.70	3.30	3.40	3.60	-0.20	40	0.42	123800
EBLNRBMF	2.40	-7.69	2.60	2.40	2.40	2.60	-0.20	157	1.73	711204
ECABLES	113.90	0.00	114.90	111.10	113.90	113.90	0.00	90	1.02	8959
EGEN	19.20	-3.52	20.10	19.10	19.20	19.90	-0.70	630	11.07	568843
EHL	72.70	-1.62	74.10	72.60	72.70	73.90	-1.20	423	8.87	120948
EIL	26.50	-2.93	27.30	26.10	26.50	27.30	-0.80	417	10.02	377888
EMERALDOIL	11.90	-3.25	12.20	11.60	11.90	12.30	-0.40	131	1.16	96880
ENVOYTEX	48.70	2.10	49.40	46.20	48.70	47.70	1.00	638	12.33	256103
EPGL	15.90	-2.47	16.50	15.70	15.80	16.20	-0.40	205	1.94	121405
ESQUIRENIT	22.30	2.76	22.40	21.50	22.30	21.70	0.60	113	1.03	47002
ETL	8.90	0.00	9.10	8.70	8.90	8.90	0.00	241	4.15	466137
EXIM1STMF	2.90	-9.38	3.10	2.90	2.90	3.20	-0.30	60	0.86	293089
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.00	-9.09	1.10	1.00	1.00	1.10	-0.10	209	0.88	876714
FARCHEM	13.30	-2.21	14.00	13.00	13.30	13.60	-0.30	207	2.02	150481
FAREASTFIN	0.69	-10.53	0.79	0.68	0.68	0.76	-0.08	66	0.17	251978
FAREASTLIF	19.60	-6.19	21.00	19.30	19.70	21.00	-1.30	56	0.60	30204
FASFIN	0.73	-9.88	0.73	0.73	0.73	0.81	-0.08	32	0.04	60770
FBFIF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	44	0.85	327834
FEDERALINS	19.80	-2.53	20.10	19.00	19.30	19.80	-0.50	59	0.62	31478
FEKDIL	18.00	1.12	18.20	17.60	18.00	17.80	0.20	756	27.51	1538372
FINEFOODS	292.30	-3.37	305.00	288.80	292.30	302.50	-10.20	860	44.36	150220
FIRSTFIN	2.10	-4.35	2.40	2.10	2.20	2.30	-0.10	44	0.07	31024
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	11.80	-6.35	12.90	11.50	11.80	12.60	-0.80	220	2.12	180297
FUWANGCER	11.00	-0.90	11.30	10.80	11.00	11.10	-0.10	251	3.50	317028
FUWANGFOOD	10.20	-1.92	10.70	9.80	10.20	10.40	-0.20	377	5.00	495251
GBBPOWER	6.20	1.64	6.70	6.10	6.20	6.10	0.10	42	0.60	96775
GEMINISEA	143.80	-0.69	147.00	141.20	143.80	144.80	-1.00	525	6.14	42743
GENEXIL	23.60	-2.88	24.70	23.30	23.60	24.30	-0.70	761	15.83	663141
GENNEXT	2.00	-4.76	2.10	1.90	2.00	2.10	-0.10	147	1.66	844261
GHAIL	11.30	1.80	11.50	11.00	11.30	11.10	0.20	196	2.45	219341
GHCL	20.50	-1.91	22.00	20.30	20.50	20.90	-0.40	110	0.80	38696
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.70	-1.47	6.90	6.60	6.70	6.80	-0.10	171	3.29	491306
GLOBALINS	25.90	3.59	26.00	25.10	26.00	25.10	0.90	77	1.37	53205
GOLDENSON	10.20	-1.92	10.50	10.00	10.20	10.40	-0.20	302	4.81	470283
GP	277.30	-1.35	281.10	276.40	277.30	281.10	-3.80	895	15.99	57457
GPHISPAT	16.80	0.61	16.80	16.30	16.60	16.50	0.10	268	4.30	258815
GQBALLPEN	507.50	-0.95	523.70	505.90	521.10	526.10	-5.00	306	8.36	16083
GRAMEENS2	10.90	-1.80	11.20	10.80	10.90	11.10	-0.20	181	3.50	319530
GREENDELMF	3.10	-3.23	3.10	3.00	3.00	3.10	-0.10	7	0.04	13763
GREENDELT	48.40	-2.22	51.40	48.30	48.40	49.50	-1.10	132	1.00	20571
GSPFINANCE	1.70	-5.56	1.80	1.70	1.70	1.80	-0.10	54	0.35	205819
HAKKANIPUL	69.50	0.87	72.00	63.90	69.50	68.90	0.60	1560	27.85	407852
HAMI	105.60	-0.85	110.00	102.90	105.60	106.50	-0.90	92	1.09	10319
HEIDELBCEM	221.00	-1.22	225.00	218.00	219.10	221.80	-2.70	66	0.49	2187
HFL	4.40	-8.33	4.90	4.40	4.40	4.80	-0.40	90	0.39	86573
HIMADRI	571.50	-10.00	698.00	571.50	571.50	635.00	-63.50	45	0.58	1020
HRTEX	14.50	-7.69	15.90	14.10	14.40	15.60	-1.20	194	1.89	132965
HWAWELLTEX	40.50	-1.22	41.00	40.40	40.50	41.00	-0.50	85	1.13	27844
IBNSINA	289.00	0.45	291.70	287.30	288.60	287.30	1.30	150	1.43	4955
IBP	10.90	0.93	11.10	10.50	10.90	10.80	0.10	297	2.17	200785
ICB	35.70	-5.56	38.60	35.30	35.70	37.80	-2.10	255	3.19	86633
ICB3RDNRB	3.90	0.00	3.90	3.70	3.90	3.90	0.00	49	0.31	82874
ICBAGRANI1	6.40	-1.54	6.90	6.30	6.40	6.50	-0.10	11	0.40	63512
ICBAMCL2ND	5.60	-1.75	5.70	5.60	5.60	5.70	-0.10	12	0.04	6525
ICBEPMF1S1	3.70	-2.63	3.90	3.60	3.70	3.80	-0.10	69	0.72	190316
ICBIBANK	2.30	-4.17	2.40	2.20	2.30	2.40	-0.10	26	0.21	90854
ICBSONALI1	4.30	-4.44	4.60	4.20	4.30	4.50	-0.20	158	2.04	468585
ICICL	21.00	-0.94	21.80	20.90	21.00	21.20	-0.20	162	1.84	87129
IDLC	34.80	-1.41	36.00	34.40	34.90	35.40	-0.50	306	7.58	216590
IFADAUTOS	20.00	0.00	20.30	19.50	20.00	20.00	0.00	317	3.84	192081
IFIC	4.30	-2.27	4.30	4.00	4.30	4.40	-0.10	807	32.92	8090599
IFIC1STMF	2.70	-3.70	2.70	2.50	2.60	2.70	-0.10	86	2.35	905303
IFILISLMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	34	0.09	28296
ILFSL	0.78	-9.88	0.80	0.73	0.73	0.81	-0.08	39	0.07	100759
INDEXAGRO	69.00	-6.50	71.30	68.40	69.00	73.80	-4.80	113	0.83	12016
INTECH	20.60	-5.07	21.90	20.10	20.60	21.70	-1.10	860	17.80	851833
INTRACO	23.50	0.86	23.80	22.80	23.50	23.30	0.20	309	6.62	283613
IPDC	19.50	-2.01	20.00	19.10	19.50	19.90	-0.40	921	31.43	1613996
ISLAMIBANK	36.10	-1.10	36.90	35.50	36.10	36.50	-0.40	2586	3.50	96452
ISLAMICFIN	6.60	1.54	6.70	6.40	6.60	6.50	0.10	118	1.36	207089
ISLAMIINS	38.50	-1.33	38.50	36.50	37.20	37.70	-0.50	10	0.03	710
ISNLTD	76.00	-3.80	80.90	73.50	76.00	79.00	-3.00	1091	14.95	195219
ITC	36.80	-0.54	37.60	36.50	36.80	37.00	-0.20	396	8.22	222909
JAMUNABANK	20.90	0.00	21.00	20.80	20.90	20.90	0.00	171	9.16	439545
JAMUNAOIL	186.40	0.32	188.00	185.00	186.20	185.60	0.60	316	8.57	46055
JANATAINS	23.10	-2.13	24.90	22.80	23.00	23.50	-0.50	121	1.13	48393
JHRML	43.20	-1.82	44.40	42.70	43.20	44.00	-0.80	235	2.55	58760
JMISMDL	120.20	-1.39	124.00	116.20	120.30	122.00	-1.70	135	1.23	10179
JUTESPINN	184.50	-2.54	198.30	184.00	184.50	189.30	-4.80	14	0.06	297
KARNAPHULI	27.90	-2.14	28.70	27.30	27.50	28.10	-0.60	295	5.27	188898
KAY&QUE	383.20	1.13	394.90	371.40	383.20	378.90	4.30	1298	26.56	69101
KBPPWBIL	67.20	-2.61	69.90	66.40	67.20	69.00	-1.80	3161	72.13	1065524
KBSEED	6.80	-8.45	7.20	6.40	6.50	7.10	-0.60	9	0.19	28602
KDSALTD	40.00	1.29	40.20	38.10	39.40	38.90	0.50	635	13.23	337177
KEYACOSMET	3.90	-2.50	4.00	3.80	3.90	4.00	-0.10	226	2.45	632726
KFL	6.30	-4.55	7.10	6.00	6.30	6.60	-0.30	70	0.84	138511
KOHINOOR	563.90	0.04	564.40	559.00	562.10	561.90	0.20	188	2.52	4485
KPCL	9.60	-3.03	10.10	9.50	9.60	9.90	-0.30	197	3.30	340145
KPPL	10.00	-1.00	10.50	9.90	9.90	10.00	-0.10	124	1.41	140827
KTL	9.50	-2.06	9.90	9.40	9.50	9.70	-0.20	295	3.58	374194
LANKABAFIN	0.00	0.00	0.00	0.00	0.00	12.90	0.00	0	0.00	0
LEGACYFOOT	52.00	-1.32	54.00	51.20	52.30	53.00	-0.70	328	5.66	107823
LHB	51.90	-0.95	52.60	51.80	51.90	52.40	-0.50	486	17.21	330012
LIBRAINFU	600.20	0.02	610.00	594.20	600.20	600.10	0.10	263	2.38	3960
LINDEBD	779.80	-0.59	786.80	778.00	779.80	784.40	-4.60	373	4.40	5631
LOVELLO	85.40	-5.22	90.50	83.20	85.40	90.10	-4.70	1808	50.42	580440
LRBDL	9.90	-1.00	10.30	9.70	9.90	10.00	-0.10	131	1.61	162874
LRGLOBMF1	2.90	3.45	3.10	2.80	3.00	2.90	0.10	20	0.17	55200
MAGURAPLEX	92.60	1.76	95.00	89.00	92.60	91.00	1.60	1036	22.61	244647
MAKSONSPIN	4.60	-8.16	5.00	4.50	4.50	4.90	-0.40	110	0.87	192384
MALEKSPIN	27.10	4.63	27.30	25.70	27.10	25.90	1.20	966	20.05	753833
MAMUNAGRO	19.10	-9.91	20.80	19.10	19.10	21.20	-2.10	30	2.91	152184
MARICO	2754.70	-0.06	2770.00	2750.00	2753.40	2755.00	-1.60	146	1.82	662
MASTERAGRO	3.90	-4.88	4.10	3.80	3.90	4.10	-0.20	64	0.71	182927
MATINSPINN	48.40	-1.43	49.50	48.20	48.40	49.10	-0.70	259	7.25	149226
MBL1STMF	3.40	-5.56	3.70	3.30	3.40	3.60	-0.20	55	0.18	50840
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.50	-3.70	14.00	12.70	13.00	13.50	-0.50	31	0.09	6514
MEGHNACEM	33.90	0.30	34.00	32.70	33.60	33.50	0.10	17	0.09	2664
MEGHNAINS	24.90	-1.97	25.60	24.70	24.90	25.40	-0.50	400	5.40	215653
MEGHNALIFE	46.30	-5.70	49.70	44.40	46.30	49.10	-2.80	477	6.77	145349
MEGHNAPET	22.40	-4.07	23.50	20.50	21.20	22.10	-0.90	58	0.53	24005
MERCANBANK	7.40	-1.33	7.60	7.40	7.40	7.50	-0.10	166	1.44	194058
MERCINS	23.50	0.00	24.10	23.50	23.50	23.50	0.00	58	0.38	16042
METROSPIN	8.90	-4.55	9.40	8.20	8.40	8.80	-0.40	88	0.84	99735
MHSML	12.80	-2.29	13.20	12.70	12.80	13.10	-0.30	257	3.19	248390
MIDASFIN	4.40	-4.44	4.40	4.20	4.30	4.50	-0.20	29	0.10	23637
MIDLANDBNK	17.10	-6.56	18.10	16.90	17.10	18.30	-1.20	1213	31.72	1823417
MIRACLEIND	31.70	-0.94	33.30	31.20	31.70	32.00	-0.30	302	3.14	98793
MIRAKHTER	27.80	-3.14	29.00	27.60	27.80	28.70	-0.90	422	12.29	437248
MITHUNKNIT	12.90	-0.77	13.00	12.60	12.90	13.00	-0.10	20	0.12	9025
MJLBD	92.40	1.43	92.90	91.50	92.40	91.10	1.30	246	4.48	48717
MKFOOTWEAR	57.90	-0.52	57.90	57.90	57.90	58.20	-0.30	1	0.00	1
MLDYEING	7.80	1.30	8.00	7.60	7.80	7.70	0.10	276	1.41	180891
MONNOAGML	296.00	-1.10	311.00	294.10	297.40	300.70	-3.30	439	5.71	18983
MONNOCERA	75.00	-4.09	79.00	73.20	75.00	78.20	-3.20	640	10.09	133905
MONNOFABR	17.70	-1.12	18.30	17.50	17.70	17.90	-0.20	959	27.65	1551730
MONOSPOOL	116.20	-1.78	122.30	109.10	116.20	118.30	-2.10	3592	88.46	767121
MOSTFAMETL	5.60	-9.68	5.80	5.60	5.60	6.20	-0.60	123	4.16	738889
MPETROLEUM	213.80	1.42	217.00	212.00	213.80	210.80	3.00	1018	30.14	140794
MTB	11.80	1.72	12.00	11.70	11.80	11.60	0.20	74	2.73	232266
NAHEEACP	15.20	-3.80	16.00	15.20	15.20	15.80	-0.60	305	3.60	233488
NATLIFEINS	89.90	-1.43	97.00	86.50	89.90	91.20	-1.30	210	1.76	19848
NAVANACNG	21.30	0.00	21.50	20.90	21.20	21.20	0.00	77	0.67	31382
NAVANAPHAR	51.70	-1.71	53.10	51.40	51.70	52.60	-0.90	732	14.48	277071
NBL	2.30	-8.00	2.50	2.30	2.30	2.50	-0.20	233	4.50	1956615
NCCBANK	10.80	-0.92	10.90	10.80	10.80	10.90	-0.10	84	3.27	300554
NCCBLMF1	3.70	-7.89	3.80	3.50	3.50	3.80	-0.30	105	0.72	204220
NEWLINE	3.20	-8.57	3.70	3.20	3.20	3.50	-0.30	115	0.58	178999
NFML	13.70	-3.62	13.90	13.00	13.30	13.80	-0.50	293	5.48	409006
NHFIL	24.00	1.69	24.20	23.40	24.00	23.60	0.40	257	4.66	195389
NIALCO	18.00	-8.63	21.40	17.80	18.00	19.70	-1.70	72	1.39	76892
NITOLINS	25.00	-0.40	26.10	23.90	24.90	25.00	-0.10	37	0.22	9040
NORTHERN	84.80	-4.81	86.20	78.60	83.10	87.30	-4.20	28	0.04	494
NORTHRNINS	27.50	-2.47	30.00	26.30	27.60	28.30	-0.70	40	0.21	7639
NPOLYMER	24.50	-1.60	25.20	24.50	24.60	25.00	-0.40	178	2.27	91791
NRBBANK	5.20	-5.56	5.60	4.90	5.10	5.40	-0.30	266	5.48	1092791
NRBCBANK	5.20	-1.89	5.30	5.20	5.20	5.30	-0.10	86	3.13	598290
NTC	154.20	-1.65	156.00	151.10	155.00	157.60	-2.60	34	0.21	1386
NTLTUBES	65.20	-2.83	69.90	64.70	65.20	67.10	-1.90	387	6.20	93863
NURANI	1.50	-6.25	1.60	1.50	1.50	1.60	-0.10	29	0.06	40846
OAL	4.20	-6.67	4.50	4.10	4.20	4.50	-0.30	220	2.53	602514
OIMEX	15.20	-1.30	15.70	15.00	15.20	15.40	-0.20	505	11.20	731894
OLYMPIC	138.20	-1.78	140.70	134.10	138.20	140.70	-2.50	255	4.34	31363
ONEBANKPLC	6.70	-1.47	6.90	6.60	6.70	6.80	-0.10	157	8.49	1269601
ORIONINFU	388.80	3.71	402.00	377.00	388.80	374.90	13.90	4312	194.40	497786
ORIONPHARM	27.10	-4.24	29.00	26.70	27.10	28.30	-1.20	444	5.52	199222
ORYZAAGRO	7.70	0.00	8.40	7.50	7.70	7.70	0.00	17	0.34	43929
PADMALIFE	16.80	1.23	17.50	16.00	16.40	16.20	0.20	27	0.17	10571
PADMAOIL	190.30	-1.70	194.40	189.10	190.30	193.60	-3.30	755	10.76	56203
PARAMOUNT	39.60	-1.73	40.90	38.20	39.80	40.50	-0.70	70	1.00	25074
PDL	3.30	-2.94	3.30	3.10	3.30	3.40	-0.10	133	1.01	317013
PENINSULA	15.40	-3.75	16.20	14.50	15.40	16.00	-0.60	707	12.96	840543
PEOPLESINS	34.80	0.58	35.20	33.60	34.80	34.60	0.20	388	4.80	138531
PF1STMF	4.80	-2.04	4.90	4.70	4.80	4.90	-0.10	55	1.11	231137
PHARMAID	503.60	-2.14	528.00	490.40	503.60	514.60	-11.00	521	6.09	12007
PHENIXINS	25.80	0.39	26.20	24.60	25.80	25.70	0.10	39	0.14	5634
PHOENIXFIN	2.40	-7.69	2.80	2.40	2.40	2.60	-0.20	37	0.27	111222
PHPMF1	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	49	0.53	204774
PIONEERINS	44.90	-0.66	46.00	44.50	44.90	45.20	-0.30	316	6.21	137936
PLFSL	0.65	-9.86	0.67	0.64	0.64	0.71	-0.07	100	0.26	403003
POPULAR1MF	2.50	-3.85	2.80	2.40	2.50	2.60	-0.10	39	0.73	290392
POPULARLIF	42.20	-1.40	44.00	42.00	42.20	42.80	-0.60	413	5.54	130377
POWERGRID	31.90	13.12	33.00	29.00	31.90	28.20	3.70	2343	64.21	2022843
PRAGATIINS	66.20	-1.05	68.80	64.20	66.20	66.90	-0.70	1739	34.66	521240
PRAGATILIF	188.20	-8.73	195.10	188.20	188.20	206.20	-18.00	220	10.72	56938
PREMIERBAN	4.20	0.00	4.30	4.00	4.20	4.20	0.00	101	1.24	301310
PREMIERCEM	41.00	-0.49	41.70	40.30	41.00	41.20	-0.20	124	1.32	32266
PREMIERLEA	0.90	-7.78	0.97	0.82	0.83	0.90	-0.07	20	0.01	15266
PRIME1ICBA	4.20	0.00	4.40	4.00	4.20	4.20	0.00	50	0.12	27260
PRIMEBANK	26.50	-0.38	27.00	26.30	26.30	26.40	-0.10	92	7.40	280316
PRIMEFIN	1.60	-5.88	1.60	1.60	1.60	1.70	-0.10	23	0.13	81015
PRIMEINSUR	30.80	2.95	31.60	30.40	31.40	30.50	0.90	35	0.38	12253
PRIMELIFE	33.10	0.91	34.00	31.70	33.10	32.80	0.30	58	0.75	22789
PRIMETEX	12.50	0.00	13.10	11.50	12.20	12.20	0.00	74	0.09	7588
PROGRESLIF	42.00	-3.45	46.50	40.60	42.00	43.50	-1.50	54	0.55	13162
PROVATIINS	27.10	-0.73	27.80	26.70	27.10	27.30	-0.20	161	2.04	74987
PTL	45.60	0.43	47.70	42.50	46.50	46.30	0.20	240	4.02	86765
PUBALIBANK	28.20	0.36	28.90	27.90	28.20	28.10	0.10	147	4.56	161993
PURABIGEN	19.10	-2.09	19.40	18.60	18.70	19.10	-0.40	102	0.99	52376
QUASEMIND	40.70	-0.49	41.60	39.40	40.70	40.90	-0.20	619	10.51	260232
QUEENSOUTH	10.00	-3.85	10.60	9.80	10.00	10.40	-0.40	133	1.84	184102
RAHIMAFOOD	109.10	1.68	115.00	103.70	109.10	107.30	1.80	939	14.28	131682
RAHIMTEXT	153.40	0.66	160.90	145.20	153.40	152.40	1.00	213	3.15	20656
RAKCERAMIC	21.10	-1.40	21.50	21.00	21.10	21.40	-0.30	142	1.17	55551
RANFOUNDRY	151.50	-1.45	155.90	146.10	149.90	152.10	-2.20	270	1.62	10592
RDFOOD	17.60	-4.86	18.20	17.50	17.60	18.50	-0.90	536	7.48	420836
RECKITTBEN	3364.70	-0.16	3370.10	3355.00	3364.70	3370.10	-5.40	70	1.65	491
REGENTTEX	1.80	-5.26	1.80	1.80	1.80	1.90	-0.10	20	0.08	46033
RELIANCE1	14.40	-4.00	15.00	14.00	14.40	15.00	-0.60	182	0.82	57266
RELIANCINS	63.60	-1.09	65.40	62.00	63.60	64.30	-0.70	84	1.14	17849
RENATA	389.00	-5.46	407.00	372.00	384.70	406.90	-22.20	1568	34.80	88528
RENWICKJA	495.00	1.35	515.00	485.20	495.00	488.40	6.60	47	0.42	862
REPUBLIC	26.60	-0.37	27.00	26.10	26.60	26.70	-0.10	76	1.27	48124
RINGSHINE	2.10	-4.55	2.30	2.00	2.10	2.20	-0.10	180	1.88	908740
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.50	-0.70	28.90	28.00	28.50	28.70	-0.20	841	35.43	1241394
RSRMSTEEL	4.60	-5.88	5.20	4.60	4.80	5.10	-0.30	45	0.13	28037
RUNNERAUTO	38.50	8.15	39.10	35.00	38.50	35.60	2.90	1876	63.76	1718940
RUPALIBANK	16.60	0.00	16.90	16.30	16.60	16.60	0.00	163	3.35	202341
RUPALIINS	19.70	-2.94	20.50	19.00	19.80	20.40	-0.60	133	1.46	73434
RUPALILIFE	75.90	-4.53	80.90	72.20	75.90	79.50	-3.60	2710	57.38	758128
SADHESIVE	80.30	-5.64	89.80	78.20	80.30	85.10	-4.80	48	0.84	10547
SAFKOSPINN	13.00	-4.58	13.00	12.40	12.50	13.10	-0.60	14	0.12	9786
SAIFPOWER	4.00	-9.09	4.30	4.00	4.00	4.40	-0.40	216	1.54	380986
SAIHAMCOT	17.80	-1.11	18.30	17.60	17.80	18.00	-0.20	913	39.90	2222956
SAIHAMTEX	14.50	-0.68	14.90	14.40	14.50	14.60	-0.10	126	4.43	304275
SALAMCRST	14.90	0.00	15.80	14.60	14.90	14.90	0.00	457	7.28	485032
SALVOCHEM	27.40	2.24	28.20	26.60	27.40	26.80	0.60	962	19.33	703052
SAMATALETH	83.30	8.60	84.30	73.10	83.30	76.70	6.60	480	5.58	69393
SAMORITA	68.90	-0.44	69.80	68.00	68.50	68.80	-0.30	310	2.92	42652
SANDHANINS	17.70	-1.67	18.40	17.50	17.70	18.00	-0.30	234	2.58	144565
SAPORTL	47.40	3.04	47.70	45.70	47.40	46.00	1.40	1519	142.63	3064017
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.50	0.00	6.00	5.20	5.50	5.50	0.00	145	1.26	233474
SEAPEARL	34.40	-1.99	35.40	34.10	34.40	35.10	-0.70	1085	26.09	752293
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.60	-4.17	4.90	4.50	4.60	4.80	-0.20	21	0.19	41092
SEMLIBBLSF	6.10	0.00	6.10	6.00	6.10	6.10	0.00	13	0.06	9215
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.80	-1.18	17.00	16.60	16.70	16.90	-0.20	126	11.60	691262
SHARPIND	11.40	1.80	11.50	11.00	11.30	11.10	0.20	85	0.47	41736
SHASHADNIM	15.80	0.00	16.00	15.30	15.80	15.80	0.00	141	2.50	161139
SHEPHERD	12.30	-0.81	12.60	12.20	12.30	12.40	-0.10	178	1.85	149483
SHURWID	3.60	-2.78	3.60	3.30	3.50	3.60	-0.10	46	0.06	16209
SHYAMPSUG	182.90	-0.97	184.80	176.00	182.90	184.70	-1.80	35	1.10	6015
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.00	-2.70	19.40	17.60	18.00	18.50	-0.50	185	1.76	96595
SILCOPHL	13.00	-1.52	13.40	12.90	13.00	13.20	-0.20	206	1.77	135402
SILVAPHL	8.60	0.00	8.70	8.40	8.60	8.60	0.00	76	0.47	55355
SIMTEX	33.50	3.40	33.90	32.10	33.50	32.40	1.10	1380	60.09	1808540
SINGERBD	96.90	-0.82	98.80	95.00	96.80	97.60	-0.80	78	0.28	2907
SINOBANGLA	41.60	-1.19	42.70	40.50	41.60	42.10	-0.50	512	11.26	270991
SIPLC	47.30	-1.66	48.80	46.10	47.30	48.10	-0.80	488	8.68	183560
SKTRIMS	7.10	-1.39	7.30	7.10	7.10	7.20	-0.10	26	0.23	32659
SONALIANSH	220.80	4.94	224.80	206.20	220.80	210.40	10.40	2465	52.91	243264
SONALILIFE	70.20	0.00	71.40	66.50	69.30	69.30	0.00	146	2.67	38496
SONALIPAPR	208.40	-0.53	216.90	200.10	208.40	209.50	-1.10	2754	57.57	277315
SONARBAINS	24.60	-2.38	25.30	24.00	24.60	25.20	-0.60	86	0.60	24582
SONARGAON	21.90	-2.23	22.70	21.50	21.90	22.40	-0.50	279	4.13	186583
SOUTHEASTB	8.40	-3.45	8.70	8.40	8.40	8.70	-0.30	223	6.47	762016
SPCERAMICS	14.40	-1.37	14.90	14.20	14.40	14.60	-0.20	304	4.11	284878
SPCL	47.40	0.00	48.40	46.00	47.40	47.40	0.00	1062	32.15	680864
SQUARETEXT	53.00	-0.57	54.00	51.90	52.70	53.00	-0.30	144	2.03	38896
SQURPHARMA	211.60	-0.56	213.30	211.30	211.60	212.80	-1.20	2218	99.48	469061
SSSTEEL	3.60	2.86	3.70	3.30	3.60	3.50	0.10	168	1.09	318406
STANCERAM	62.90	-5.88	63.40	58.10	59.20	62.90	-3.70	30	0.10	1730
STANDARINS	34.60	-0.29	35.80	34.10	34.60	34.70	-0.10	199	2.50	71816
STANDBANKL	5.00	4.17	5.20	4.70	5.00	4.80	0.20	140	3.65	740903
STYLECRAFT	44.50	-1.98	46.90	43.00	44.50	45.40	-0.90	79	0.50	11175
SUMITPOWER	13.90	0.00	14.00	13.50	13.90	13.90	0.00	687	18.23	1319568
SUNLIFEINS	47.60	-3.42	50.40	47.50	48.00	49.70	-1.70	257	8.47	174043
TAKAFULINS	33.10	-0.90	34.00	33.00	33.10	33.40	-0.30	29	0.06	1811
TALLUSPIN	4.90	-2.00	5.30	4.80	4.90	5.00	-0.10	74	0.28	56719
TAMIJTEX	126.10	-0.71	129.80	120.50	126.10	127.00	-0.90	533	5.02	39915
TECHNODRUG	30.20	-1.63	30.90	29.90	30.20	30.70	-0.50	625	15.50	509581
TILIL	39.10	-4.40	40.70	37.00	39.10	40.90	-1.80	1290	23.90	615185
TITASGAS	16.10	0.00	16.50	16.00	16.10	16.10	0.00	374	6.99	430684
TOSRIFA	16.70	0.00	17.00	16.60	16.70	16.70	0.00	147	1.97	118287
TRUSTB1MF	2.80	-3.57	2.80	2.70	2.70	2.80	-0.10	20	0.14	51861
TRUSTBANK	16.80	0.00	17.00	16.60	16.70	16.70	0.00	111	1.69	100434
TUNGHAI	1.40	0.00	1.40	1.30	1.40	1.40	0.00	23	0.15	109904
UCB	9.90	-1.00	10.10	9.80	9.90	10.00	-0.10	228	21.08	2121531
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2360.00	-1.43	2365.00	2330.00	2341.20	2375.20	-34.00	111	1.39	589
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.30	-2.94	3.50	3.10	3.30	3.40	-0.10	63	0.53	167309
UNIONINS	30.10	-3.22	31.20	29.10	30.10	31.10	-1.00	213	2.82	93110
UNIQUEHRL	39.30	0.51	39.90	38.80	39.30	39.10	0.20	262	3.70	94216
UNITEDFIN	11.30	0.00	11.60	11.10	11.30	11.30	0.00	221	3.64	321510
UNITEDINS	38.60	-2.30	40.40	37.90	38.30	39.20	-0.90	54	0.43	11168
UPGDCL	125.00	-0.16	125.90	124.10	125.00	125.20	-0.20	142	2.52	20208
USMANIAGL	29.00	-3.07	29.00	28.30	28.40	29.30	-0.90	36	0.14	4754
UTTARABANK	21.10	-0.94	21.40	21.10	21.10	21.30	-0.20	306	14.30	675537
UTTARAFIN	10.20	0.96	11.10	10.20	10.50	10.40	0.10	19	0.05	5135
VAMLBDMF1	7.20	0.00	7.20	7.20	7.20	7.20	0.00	11	0.33	45618
VAMLRBBF	5.00	-1.96	5.50	4.80	5.00	5.10	-0.10	85	0.95	189592
VFSTDL	10.20	-5.56	10.90	9.90	10.20	10.80	-0.60	394	9.29	897184
WALTONHIL	361.50	-0.88	369.80	360.30	361.50	364.70	-3.20	758	8.48	23439
WATACHEM	113.10	-4.23	119.50	112.00	113.10	118.10	-5.00	276	3.74	32681
WEBCOATS	10.90	-8.65	11.20	9.40	9.50	10.40	-0.90	17	0.13	13103
WMSHIPYARD	7.40	-1.33	7.60	7.30	7.40	7.50	-0.10	161	1.47	197228
WONDERTOYS	18.70	10.00	18.70	18.70	18.70	17.00	1.70	1	0.00	1
YPL	14.10	-2.08	15.20	13.50	14.10	14.40	-0.30	85	0.48	34292
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.50	0.00	3.60	3.40	3.50	3.50	0.00	51	0.20	55210
ZAHINTEX	4.40	4.65	4.70	4.00	4.50	4.30	0.20	64	0.21	45775
ZEALBANGLA	81.00	-0.49	83.80	78.10	81.40	81.80	-0.40	33	0.19	2331

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.