Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	0.00	2.80	2.60	2.70	2.70	0.00	240	4.32	1598806
1STPRIMFMF	19.50	0.00	19.90	19.30	19.50	19.50	0.00	194	6.23	317974
AAMRANET	17.00	4.29	17.10	16.20	17.00	16.30	0.70	326	5.97	356041
AAMRATECH	12.00	5.26	12.00	11.50	12.00	11.40	0.60	108	0.79	66462
ABB1STMF	2.80	3.70	2.90	2.60	2.80	2.70	0.10	372	15.06	5472041
ABBANK	5.30	8.16	5.30	5.10	5.30	4.90	0.40	515	19.58	3701195
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.80	4.09	18.00	17.50	17.80	17.10	0.70	95	1.17	65816
ACHIASF	49.50	0.20	50.80	48.90	49.50	49.40	0.10	59	0.22	4532
ACI	202.50	2.32	204.00	198.20	202.50	197.90	4.60	1071	42.51	211819
ACIFORMULA	140.30	2.71	141.00	136.50	140.30	136.60	3.70	536	10.22	73810
ACMELAB	76.20	1.33	76.30	75.50	76.20	75.20	1.00	653	20.96	275619
ACMEPL	16.70	-1.18	17.40	16.60	16.70	16.90	-0.20	1331	50.40	3005340
ACTIVEFINE	6.50	1.59	6.60	6.30	6.40	6.30	0.10	254	3.34	518019
ADNTEL	62.30	0.81	63.30	61.80	62.30	61.80	0.50	1218	37.82	605425
ADVENT	14.20	-0.70	14.50	14.00	14.10	14.20	-0.10	194	3.84	271430
AFCAGRO	6.30	8.62	6.30	5.80	6.30	5.80	0.50	220	2.16	345787
AFTABAUTO	31.50	1.61	31.60	28.00	31.50	31.00	0.50	512	13.20	420739
AGNISYSL	21.30	1.43	21.40	21.00	21.30	21.00	0.30	525	13.07	615490
AGRANINS	24.10	1.26	24.40	23.80	24.10	23.80	0.30	76	1.78	74015
AIBL1STIMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	97	0.58	155202
AIL	29.10	5.82	29.50	27.90	29.10	27.50	1.60	1112	20.00	697525
ALARABANK	17.60	10.00	17.60	16.00	17.60	16.00	1.60	975	29.53	1732903
AL-HAJTEX	138.80	-1.35	142.50	138.00	138.80	140.70	-1.90	986	24.55	175175
ALIF	4.20	7.69	4.20	3.90	4.20	3.90	0.30	301	4.36	1047959
ALLTEX	15.00	-0.66	15.30	14.90	15.00	15.10	-0.10	400	9.46	629929
AMANFEED	24.10	1.26	24.20	23.70	24.10	23.80	0.30	502	9.78	407905
AMBEEPHA	783.40	-1.20	799.00	780.00	783.40	792.90	-9.50	84	0.93	1186
AMCL(PRAN)	209.00	1.00	213.00	209.00	211.20	209.10	2.10	133	1.39	6580
AMPL	39.40	1.81	40.20	37.00	39.40	38.70	0.70	127	0.71	18059
ANLIMAYARN	19.50	-2.06	19.90	18.90	19.00	19.40	-0.40	61	0.65	33636
ANWARGALV	90.30	3.91	92.00	87.70	90.30	86.90	3.40	3250	85.20	944266
AOL	16.40	3.14	16.70	15.90	16.40	15.90	0.50	430	8.93	548496
AOPLC	11.50	9.52	11.50	10.90	11.50	10.50	1.00	72	2.62	230417
APEXFOODS	240.50	0.54	260.00	238.50	240.50	239.20	1.30	449	7.30	30212
APEXFOOT	189.80	0.69	192.00	188.00	189.80	188.50	1.30	1020	18.75	98602
APEXSPINN	229.70	3.10	231.70	219.90	229.70	222.80	6.90	1853	105.98	464749
APEXTANRY	71.10	-0.28	72.50	68.20	71.10	71.30	-0.20	313	3.66	51348
APEXWEAV	6.80	0.00	6.80	6.40	6.70	6.70	0.00	32	0.11	15865
APOLOISPAT	2.20	10.00	2.20	2.10	2.20	2.00	0.20	267	3.48	1585551
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	169.50	1.38	170.00	166.80	169.50	167.20	2.30	129	1.01	5961
ARAMITCEM	11.40	0.00	11.90	11.00	11.30	11.30	0.00	46	0.15	13384
ARGONDENIM	17.40	0.00	17.70	17.30	17.40	17.40	0.00	302	7.94	454835
ASIAINS	38.60	-1.28	39.90	37.90	38.60	39.10	-0.50	1444	54.45	1392604
ASIAPACINS	38.70	-2.27	40.10	38.30	38.70	39.60	-0.90	425	8.28	210794
ASIATICLAB	68.40	1.03	73.00	67.00	68.40	67.70	0.70	2514	191.35	2790059
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.90	2.11	53.90	52.80	53.20	52.10	1.10	11	0.04	831
AZIZPIPES	43.70	2.59	43.80	42.80	43.50	42.40	1.10	61	0.41	9547
BANGAS	121.90	0.25	123.50	121.30	121.90	121.60	0.30	686	11.62	95093
BANKASIA	20.40	1.49	20.50	20.10	20.40	20.10	0.30	270	41.03	2019513
BARKAPOWER	7.90	1.28	8.00	7.80	7.90	7.80	0.10	234	3.72	471429
BATASHOE	826.50	0.41	830.10	825.00	829.30	825.90	3.40	59	0.48	578
BATBC	275.20	1.85	278.80	271.00	275.20	270.20	5.00	1724	48.02	175414
BAYLEASING	4.80	9.09	4.80	4.70	4.80	4.40	0.40	329	8.05	1680225
BBS	9.30	2.20	9.40	9.10	9.30	9.10	0.20	254	3.51	377556
BBSCABLES	14.90	1.36	15.00	14.80	14.90	14.70	0.20	268	7.24	485696
BDAUTOCA	124.30	0.40	126.80	123.80	124.30	123.80	0.50	324	3.05	24493
BDCOM	26.10	1.56	26.20	25.60	26.10	25.70	0.40	625	15.81	608290
BDFINANCE	13.60	0.75	13.80	13.30	13.50	13.40	0.10	162	3.85	283917
BDLAMPS	140.90	1.37	141.80	137.00	140.30	138.40	1.90	161	1.27	9105
BDPAINTS	31.90	5.23	32.90	30.40	32.20	30.60	1.60	245	5.72	182741
BDTHAI	11.40	2.70	11.40	11.10	11.40	11.10	0.30	511	14.19	1255246
BDTHAIFOOD	15.40	0.00	15.80	15.20	15.40	15.40	0.00	1363	59.00	3817052
BDWELDING	17.90	1.70	19.30	15.90	17.90	17.60	0.30	185	2.58	143692
BEACHHATCH	31.50	2.94	31.60	31.00	31.50	30.60	0.90	625	8.79	280339
BEACONPHAR	107.00	2.88	107.50	105.00	107.00	104.00	3.00	1039	36.03	338092
BENGALBISC	64.90	1.72	64.90	64.90	64.90	63.80	1.10	1	0.00	1
BENGALWTL	18.10	2.26	18.20	17.70	18.10	17.70	0.40	165	2.93	163065
BERGERPBL	1447.90	0.66	1448.70	1435.00	1445.50	1436.00	9.50	741	16.97	11750
BESTHLDNG	12.70	6.72	12.80	12.00	12.70	11.90	0.80	553	9.19	736054
BEXGSUKUK	59.50	2.59	60.00	59.00	59.50	58.00	1.50	34	1.36	22940
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.00	38
BGIC	34.60	0.00	34.80	34.40	34.60	34.60	0.00	130	1.41	40577
BIFC	2.80	7.69	2.80	2.80	2.80	2.60	0.20	8	0.05	16690
BNICL	53.60	-0.19	54.30	53.20	53.60	53.70	-0.10	602	19.87	369243
BPML	26.60	9.92	26.60	24.20	26.60	24.20	2.40	496	9.69	367237
BPPL	15.90	0.00	16.10	15.80	15.90	15.90	0.00	1207	50.84	3196147
BRACBANK	78.60	3.15	78.90	76.40	78.60	76.20	2.40	2288	307.34	3931834
BSC	114.30	1.15	114.80	112.80	114.30	113.00	1.30	1982	122.19	1072511
BSCPLC	146.70	-0.20	148.50	145.00	146.70	147.00	-0.30	769	26.39	179869
BSRMLTD	84.40	0.48	86.00	83.80	84.40	84.00	0.40	216	4.07	48005
BSRMSTEEL	73.50	0.96	73.90	72.80	73.50	72.80	0.70	433	17.97	244605
BXPHARMA	121.60	2.62	122.80	118.70	121.60	118.50	3.10	1872	127.79	1054197
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.10	6.90	7.10	7.00	0.10	221	7.58	1079950
CAPMBDBLMF	10.30	-0.96	10.50	10.00	10.30	10.40	-0.10	195	9.85	967199
CAPMIBBLMF	8.10	0.00	8.20	8.00	8.10	8.10	0.00	82	2.44	300851
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.80	0.00	43.70	42.60	42.80	42.80	0.00	941	36.69	850223
CENTRALPHL	9.10	1.11	9.20	8.90	9.10	9.00	0.10	332	4.99	550856
CITYBANK	27.00	0.75	27.10	26.80	27.00	26.80	0.20	1438	182.81	6784289
CITYGENINS	85.30	0.24	86.00	85.00	85.30	85.10	0.20	192	8.45	99127
CLICL	57.50	-1.71	59.10	57.20	57.50	58.50	-1.00	1152	39.14	675516
CNATEX	2.60	8.33	2.60	2.50	2.60	2.40	0.20	150	1.38	528994
CONFIDCEM	61.30	0.99	62.90	60.80	61.30	60.70	0.60	1381	47.15	762136
CONTININS	25.70	0.39	25.90	25.60	25.70	25.60	0.10	157	5.24	203645
COPPERTECH	19.40	0.52	19.90	19.30	19.40	19.30	0.10	236	4.26	219060
CRAFTSMAN	31.10	2.64	31.10	31.00	31.10	30.30	0.80	12	0.56	18000
CROWNCEMNT	50.10	2.66	50.30	48.70	50.10	48.80	1.30	174	1.30	26286
CRYSTALINS	84.40	1.93	85.10	83.20	84.40	82.80	1.60	896	33.13	393954
CVOPRL	161.40	1.25	162.00	159.00	161.40	159.40	2.00	1903	56.05	348419
DACCADYE	19.10	1.60	20.40	18.80	19.10	18.80	0.30	546	13.49	686273
DAFODILCOM	45.90	7.24	46.30	42.60	45.90	42.80	3.10	700	7.88	175704
DBH	38.40	1.32	38.60	37.90	38.40	37.90	0.50	447	37.94	995570
DBH1STMF	4.60	-4.17	4.90	4.60	4.60	4.80	-0.20	542	16.27	3473048
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.90	0.67	75.20	74.50	74.90	74.40	0.50	132	2.46	32809
DELTASPINN	5.80	3.57	5.90	5.60	5.80	5.60	0.20	334	6.08	1058111
DESCO	23.40	0.00	23.40	23.00	23.20	23.20	0.00	305	4.59	198503
DESHBANDHU	16.00	1.91	16.20	15.70	16.00	15.70	0.30	484	6.21	388083
DGIC	21.80	0.00	22.00	21.70	21.80	21.80	0.00	127	1.97	90152
DHAKABANK	13.50	2.27	13.70	13.20	13.50	13.20	0.30	2720	219.08	16257250
DHAKAINS	39.00	0.52	39.50	38.90	39.00	38.80	0.20	260	4.92	125673
DOMINAGE	34.40	1.18	35.00	34.00	34.40	34.00	0.40	764	58.04	1693776
DOREENPWR	28.60	0.35	28.80	28.50	28.60	28.50	0.10	453	9.40	328142
DSHGARME	112.30	-1.14	122.00	111.60	112.30	113.60	-1.30	218	3.12	27655
DSSL	8.40	2.44	8.50	8.20	8.40	8.20	0.20	538	10.92	1299609
DULAMIACOT	132.20	1.54	134.40	130.00	132.20	130.20	2.00	285	2.76	20847
DUTCHBANGL	41.20	0.73	41.30	40.80	41.20	40.90	0.30	444	13.60	331386
EASTERNINS	56.50	-0.70	58.40	56.40	56.50	56.90	-0.40	381	7.25	127587
EASTLAND	21.90	0.00	22.20	20.70	21.90	21.90	0.00	280	6.75	310576
EASTRNLUB	1596.60	0.84	1599.90	1591.30	1596.60	1583.30	13.30	529	5.48	3435
EBL	26.40	1.15	26.50	25.00	26.40	26.10	0.30	755	102.41	3908712
EBL1STMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	102	1.04	300159
EBLNRBMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	155	2.88	1144740
ECABLES	114.80	1.68	115.50	112.80	114.80	112.90	1.90	69	0.77	6666
EGEN	20.80	4.52	21.00	20.00	20.80	19.90	0.90	1642	50.84	2480240
EHL	81.60	1.75	82.00	80.00	81.60	80.20	1.40	918	29.47	362099
EIL	29.20	0.69	29.40	29.00	29.20	29.00	0.20	415	9.84	336733
EMERALDOIL	15.20	1.33	15.30	14.90	15.20	15.00	0.20	352	4.48	297335
ENVOYTEX	51.50	1.18	52.00	51.00	51.50	50.90	0.60	674	17.04	331100
EPGL	15.10	2.72	15.20	14.80	15.10	14.70	0.40	353	5.36	356817
ESQUIRENIT	20.10	1.01	20.60	20.00	20.10	19.90	0.20	154	1.65	81972
ETL	10.10	0.00	10.30	10.00	10.10	10.10	0.00	614	25.38	2506304
EXIM1STMF	3.50	9.37	3.50	3.10	3.50	3.20	0.30	165	3.23	955149
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.50	7.14	1.50	1.40	1.50	1.40	0.10	300	2.32	1552546
FARCHEM	14.40	5.11	14.50	13.70	14.40	13.70	0.70	226	2.39	168952
FAREASTFIN	1.10	5.77	1.10	1.10	1.10	1.04	0.06	32	0.48	435400
FAREASTLIF	22.00	0.46	22.90	21.90	22.00	21.90	0.10	135	2.08	94122
FASFIN	1.20	12.15	1.20	1.20	1.20	1.07	0.13	37	0.33	273739
FBFIF	2.70	3.85	2.70	2.50	2.70	2.60	0.10	243	4.46	1705907
FEDERALINS	21.00	0.48	21.40	20.80	21.00	20.90	0.10	171	4.52	215184
FEKDIL	14.50	0.69	14.70	14.40	14.50	14.40	0.10	764	21.71	1496269
FINEFOODS	464.90	1.48	469.90	458.00	464.90	458.10	6.80	1154	52.71	113840
FIRSTFIN	4.00	8.11	4.00	3.80	4.00	3.70	0.30	113	3.37	846594
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	15.00	0.00	15.60	14.90	15.00	15.00	0.00	404	6.72	444472
FUWANGCER	11.30	1.80	11.40	11.10	11.30	11.10	0.20	428	10.40	919748
FUWANGFOOD	9.80	3.16	10.00	9.60	9.80	9.50	0.30	388	5.68	578109
GBBPOWER	8.40	3.70	8.50	8.20	8.40	8.10	0.30	257	4.59	549032
GEMINISEA	121.80	3.48	122.40	117.10	121.80	117.70	4.10	424	3.69	30531
GENEXIL	27.00	1.89	27.50	26.60	27.00	26.50	0.50	1185	37.32	1378987
GENNEXT	2.60	8.33	2.60	2.40	2.60	2.40	0.20	324	5.98	2313502
GHAIL	11.10	1.83	11.20	10.90	11.10	10.90	0.20	396	9.16	824691
GHCL	19.40	2.65	19.50	18.60	19.40	18.90	0.50	97	0.45	23301
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.30	6.10	6.20	6.20	0.00	135	3.55	572733
GLOBALINS	28.30	1.07	28.50	28.20	28.30	28.00	0.30	170	2.30	81272
GOLDENSON	10.10	6.32	10.10	9.60	10.10	9.50	0.60	754	13.29	1337480
GP	266.10	0.57	266.50	264.10	266.10	264.60	1.50	1178	38.27	144040
GPHISPAT	16.30	1.24	16.40	16.10	16.30	16.10	0.20	495	11.27	692771
GQBALLPEN	482.10	-1.97	499.00	480.30	482.10	491.80	-9.70	906	18.29	37663
GRAMEENS2	12.90	3.20	13.00	12.30	12.90	12.50	0.40	263	8.17	639265
GREENDELMF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	41	0.53	164852
GREENDELT	56.20	1.81	57.60	55.50	56.20	55.20	1.00	164	4.55	81012
GSPFINANCE	3.60	9.09	3.60	3.50	3.60	3.30	0.30	243	6.03	1676295
HAKKANIPUL	71.60	1.70	75.00	70.00	71.60	70.40	1.20	1055	37.31	520297
HAMI	132.20	-0.45	135.50	131.80	132.20	132.80	-0.60	684	13.43	100959
HEIDELBCEM	234.40	0.47	237.90	233.50	234.10	233.00	1.10	188	2.81	11983
HFL	7.10	9.23	7.10	6.70	7.10	6.50	0.60	148	1.66	235742
HIMADRI	563.10	-8.43	621.00	563.00	565.80	617.90	-52.10	97	1.97	3439
HRTEX	18.40	5.06	19.00	17.70	18.70	17.80	0.90	266	1.50	81367
HWAWELLTEX	42.30	2.64	42.90	42.00	42.80	41.70	1.10	186	2.73	64520
IBNSINA	346.30	-1.25	352.00	345.00	346.30	350.70	-4.40	2184	64.80	186644
IBP	12.40	0.81	12.50	12.30	12.40	12.30	0.10	516	13.47	1085799
ICB	38.30	4.64	38.40	36.80	38.30	36.60	1.70	561	9.07	240329
ICB3RDNRB	4.40	-2.33	4.40	4.20	4.20	4.30	-0.10	12	0.43	102632
ICBAGRANI1	6.50	-4.62	6.60	6.20	6.20	6.50	-0.30	147	5.89	931270
ICBAMCL2ND	5.60	0.00	5.60	5.30	5.40	5.40	0.00	8	0.03	6001
ICBEPMF1S1	4.60	2.22	4.70	4.30	4.60	4.50	0.10	163	10.02	2272775
ICBIBANK	2.80	7.69	2.80	2.60	2.80	2.60	0.20	105	1.44	525059
ICBSONALI1	4.60	2.22	4.70	4.40	4.60	4.50	0.10	110	2.40	528127
ICICL	22.80	0.00	23.10	22.80	22.80	22.80	0.00	229	4.38	191105
IDLC	40.90	-0.73	41.90	40.30	40.90	41.20	-0.30	634	16.88	411856
IFADAUTOS	21.00	2.94	21.00	20.50	21.00	20.40	0.60	349	5.93	285400
IFIC	5.70	9.62	5.70	5.30	5.70	5.20	0.50	2338	110.45	19671223
IFIC1STMF	2.80	7.69	2.80	2.60	2.80	2.60	0.20	188	3.85	1409222
IFILISLMF1	4.00	0.00	4.10	3.90	4.00	4.00	0.00	59	0.56	140153
ILFSL	1.20	13.21	1.20	1.20	1.20	1.06	0.14	30	0.62	515036
INDEXAGRO	69.30	2.67	69.50	67.50	69.30	67.50	1.80	358	7.52	109558
INTECH	29.00	1.05	29.40	28.80	29.00	28.70	0.30	701	15.47	531601
INTRACO	20.20	1.00	20.30	20.00	20.20	20.00	0.20	515	16.01	793155
IPDC	20.40	-0.97	20.70	20.30	20.40	20.60	-0.20	944	37.76	1842184
ISLAMIBANK	52.10	7.64	53.10	48.00	52.10	48.40	3.70	4900	189.47	3696653
ISLAMICFIN	11.00	5.77	11.20	10.60	11.00	10.40	0.60	536	13.82	1264467
ISLAMIINS	40.80	1.00	40.80	40.00	40.50	40.10	0.40	147	2.26	56105
ISNLTD	74.80	0.94	75.10	74.20	74.80	74.10	0.70	322	6.34	84804
ITC	39.50	0.51	39.70	39.30	39.50	39.30	0.20	695	24.93	631710
JAMUNABANK	24.50	2.08	24.60	23.90	24.50	24.00	0.50	715	86.45	3553283
JAMUNAOIL	173.00	1.76	174.00	169.80	173.00	170.00	3.00	383	12.64	73705
JANATAINS	26.60	0.00	26.90	26.50	26.60	26.60	0.00	115	1.63	61293
JHRML	43.70	1.39	43.90	43.40	43.70	43.10	0.60	268	4.61	105809
JMISMDL	121.00	0.25	123.00	120.20	120.60	120.30	0.30	79	1.01	8308
JUTESPINN	219.50	5.53	225.00	205.10	219.50	208.00	11.50	115	0.50	2334
KARNAPHULI	30.80	0.00	31.30	30.60	30.80	30.80	0.00	412	11.00	356378
KAY&QUE	432.70	-0.55	440.00	430.00	432.70	435.10	-2.40	2681	85.28	196431
KBPPWBIL	48.60	2.32	48.90	47.50	48.60	47.50	1.10	1706	45.61	944403
KBSEED	9.70	3.23	9.70	9.30	9.60	9.30	0.30	10	0.03	2621
KDSALTD	41.90	0.24	42.30	41.70	41.90	41.80	0.10	632	21.39	509064
KEYACOSMET	5.10	-5.56	5.50	5.10	5.10	5.40	-0.30	936	16.09	3097943
KFL	12.40	4.20	12.70	11.70	12.40	11.90	0.50	66	2.67	216568
KOHINOOR	512.70	0.69	515.90	505.20	513.40	509.90	3.50	139	2.30	4495
KPCL	11.10	0.91	11.30	11.00	11.10	11.00	0.10	214	4.61	415247
KPPL	16.30	-1.21	16.90	16.00	16.30	16.50	-0.20	604	10.03	609175
KTL	9.50	3.26	9.50	9.30	9.50	9.20	0.30	319	5.51	585547
LANKABAFIN	14.20	2.16	14.30	13.90	14.20	13.90	0.30	878	27.16	1923648
LEGACYFOOT	52.60	1.35	53.30	52.10	52.60	51.90	0.70	391	9.15	173545
LHB	53.40	0.56	53.60	53.00	53.40	53.10	0.30	1108	45.35	850309
LIBRAINFU	709.70	3.24	728.00	694.00	709.70	687.40	22.30	1288	22.63	31783
LINDEBD	823.10	0.32	826.40	820.00	823.10	820.50	2.60	373	5.94	7210
LOVELLO	69.60	-0.57	70.40	69.40	69.60	70.00	-0.40	1716	65.77	942860
LRBDL	9.50	1.06	9.60	9.30	9.50	9.40	0.10	197	2.80	295059
LRGLOBMF1	3.10	6.90	3.10	3.00	3.10	2.90	0.20	57	0.91	293341
MAGURAPLEX	84.30	0.72	85.00	84.00	84.30	83.70	0.60	486	9.22	109275
MAKSONSPIN	5.30	6.00	5.40	5.00	5.30	5.00	0.30	176	1.44	272628
MALEKSPIN	30.20	2.03	30.90	30.00	30.20	29.60	0.60	2467	142.79	4671656
MAMUNAGRO	19.00	-4.74	19.90	18.00	18.10	19.00	-0.90	63	1.46	80693
MARICO	2801.00	-0.01	2819.90	2800.00	2806.20	2806.60	-0.40	272	4.88	1741
MASTERAGRO	6.60	-1.52	6.80	6.30	6.50	6.60	-0.10	9	0.72	109902
MATINSPINN	48.10	2.34	48.30	46.80	48.10	47.00	1.10	222	3.92	81562
MBL1STMF	4.10	5.13	4.10	3.80	4.10	3.90	0.20	79	1.79	445731
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	26.20	-3.42	27.80	25.30	25.40	26.30	-0.90	241	3.96	152786
MEGHNACEM	35.80	4.68	36.00	34.50	35.80	34.20	1.60	65	2.04	56917
MEGHNAINS	29.00	0.35	29.30	28.80	29.00	28.90	0.10	544	19.00	655097
MEGHNALIFE	54.30	0.37	54.80	54.00	54.30	54.10	0.20	353	7.93	145504
MEGHNAPET	24.50	2.98	24.90	23.80	24.20	23.50	0.70	67	0.54	22456
MERCANBANK	8.50	4.94	8.60	8.10	8.50	8.10	0.40	547	15.96	1905489
MERCINS	24.30	-2.41	26.40	23.00	24.30	24.90	-0.60	58	1.06	43336
METROSPIN	8.40	3.70	8.50	8.10	8.40	8.10	0.30	96	0.52	62195
MHSML	18.00	-0.55	18.60	17.80	18.00	18.10	-0.10	428	17.27	952170
MIDASFIN	6.40	4.92	6.70	6.20	6.40	6.10	0.30	88	0.83	129031
MIDLANDBNK	18.20	1.11	18.40	18.10	18.20	18.00	0.20	906	44.03	2418833
MIRACLEIND	33.10	3.76	33.60	32.10	33.10	31.90	1.20	440	7.97	242255
MIRAKHTER	29.50	3.15	29.60	28.50	29.50	28.60	0.90	872	24.51	841996
MITHUNKNIT	15.20	8.57	15.20	14.00	15.20	14.00	1.20	257	3.44	229966
MJLBD	92.00	-0.65	92.90	89.00	92.00	92.60	-0.60	487	13.91	151227
MKFOOTWEAR	68.90	0.58	69.90	67.00	68.90	68.50	0.40	142	9.09	133711
MLDYEING	8.50	4.94	8.60	8.10	8.50	8.10	0.40	403	21.71	2595273
MONNOAGML	372.40	-0.86	388.80	368.80	370.30	373.50	-3.20	860	18.45	49333
MONNOCERA	83.20	-1.65	87.90	82.70	83.20	84.60	-1.40	1523	39.22	467873
MONNOFABR	22.30	-0.89	23.00	22.10	22.30	22.50	-0.20	2348	110.23	4921081
MONOSPOOL	95.60	0.95	96.60	95.10	95.60	94.70	0.90	1481	37.51	391855
MOSTFAMETL	9.90	2.02	10.10	9.90	10.10	9.90	0.20	76	7.08	712342
MPETROLEUM	201.00	1.01	202.00	198.80	201.00	199.00	2.00	262	5.79	28889
MTB	14.00	0.72	14.10	13.80	14.00	13.90	0.10	418	76.54	5502871
NAHEEACP	18.00	1.12	18.30	17.70	18.00	17.80	0.20	349	5.49	304073
NATLIFEINS	105.10	0.96	105.50	103.90	105.10	104.10	1.00	220	5.41	51695
NAVANACNG	21.70	1.40	21.70	21.10	21.70	21.40	0.30	197	2.85	132176
NAVANAPHAR	60.50	3.95	61.80	58.60	60.50	58.20	2.30	2148	75.96	1250965
NBL	4.10	7.89	4.10	4.00	4.10	3.80	0.30	410	15.80	3853423
NCCBANK	13.00	0.78	13.10	12.90	13.00	12.90	0.10	356	21.25	1636041
NCCBLMF1	4.20	2.44	4.30	4.10	4.20	4.10	0.10	93	1.02	245646
NEWLINE	4.60	4.55	4.80	4.40	4.60	4.40	0.20	255	2.68	580481
NFML	14.00	-5.41	15.20	13.40	14.00	14.80	-0.80	1063	31.32	2212230
NHFIL	24.80	0.00	25.30	24.70	24.80	24.80	0.00	347	11.82	475055
NIALCO	25.50	2.82	26.00	25.00	25.50	24.80	0.70	35	0.85	33501
NITOLINS	29.80	1.02	30.00	29.40	29.80	29.50	0.30	108	1.41	47479
NORTHERN	93.10	6.28	95.30	88.10	93.10	87.60	5.50	168	0.84	8991
NORTHRNINS	30.80	-2.22	31.90	30.60	30.80	31.50	-0.70	62	0.48	15378
NPOLYMER	27.60	2.60	27.70	27.00	27.60	26.90	0.70	232	6.18	225099
NRBBANK	7.20	2.86	7.30	7.00	7.20	7.00	0.20	188	7.08	989508
NRBCBANK	6.60	8.20	6.60	6.10	6.60	6.10	0.50	288	6.57	1026634
NTC	161.90	0.81	165.00	161.00	161.90	160.60	1.30	129	1.43	8801
NTLTUBES	59.60	2.05	59.80	58.50	59.60	58.40	1.20	203	3.67	61664
NURANI	2.30	9.52	2.30	2.20	2.30	2.10	0.20	137	1.77	781907
OAL	6.00	5.26	6.10	5.80	6.00	5.70	0.30	234	3.70	623716
OIMEX	13.20	3.94	13.40	12.70	13.20	12.70	0.50	247	2.76	210866
OLYMPIC	151.80	0.86	152.90	150.50	151.80	150.50	1.30	502	13.10	86465
ONEBANKPLC	8.00	2.56	8.00	7.80	8.00	7.80	0.20	674	43.95	5556926
ORIONINFU	361.70	-0.17	364.90	358.90	361.70	362.30	-0.60	2107	68.35	188939
ORIONPHARM	29.70	6.07	29.80	27.60	29.70	28.00	1.70	998	24.51	839015
ORYZAAGRO	9.20	2.22	9.30	8.90	9.20	9.00	0.20	97	3.46	380620
PADMALIFE	17.30	1.76	17.50	17.10	17.30	17.00	0.30	45	0.43	24801
PADMAOIL	175.20	1.39	175.20	172.50	174.90	172.50	2.40	614	15.10	86771
PARAMOUNT	54.50	-1.45	56.20	54.10	54.50	55.30	-0.80	763	24.86	450533
PDL	4.20	7.69	4.20	4.00	4.20	3.90	0.30	142	1.55	370290
PENINSULA	20.90	0.48	21.30	20.70	20.90	20.80	0.10	665	21.95	1046399
PEOPLESINS	37.80	0.00	38.30	37.60	37.80	37.80	0.00	366	11.84	312713
PF1STMF	5.30	3.92	5.30	5.10	5.30	5.10	0.20	143	4.53	865795
PHARMAID	590.00	-0.51	610.00	580.50	590.00	593.00	-3.00	1088	42.31	70485
PHENIXINS	31.80	-0.93	32.70	31.60	31.80	32.10	-0.30	259	5.85	181923
PHOENIXFIN	4.00	8.11	4.00	3.90	4.00	3.70	0.30	173	7.16	1793960
PHPMF1	2.70	3.85	2.70	2.60	2.70	2.60	0.10	68	1.02	384108
PIONEERINS	52.10	0.39	52.90	51.90	52.10	51.90	0.20	281	8.18	156400
PLFSL	1.20	13.21	1.20	1.10	1.20	1.06	0.14	202	3.48	2903303
POPULAR1MF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	76	3.08	1200980
POPULARLIF	46.20	0.43	46.60	45.50	46.20	46.00	0.20	275	8.72	190179
POWERGRID	33.50	1.52	33.70	32.60	33.50	33.00	0.50	240	4.54	136109
PRAGATIINS	76.30	-1.17	79.00	76.00	76.30	77.20	-0.90	1035	55.02	714194
PRAGATILIF	231.80	-3.38	242.00	229.40	231.80	239.90	-8.10	2535	98.44	419578
PREMIERBAN	4.80	9.09	4.80	4.40	4.80	4.40	0.40	801	34.51	7319932
PREMIERCEM	39.30	3.69	41.50	38.50	39.30	37.90	1.40	428	9.95	252716
PREMIERLEA	1.10	8.91	1.10	1.10	1.10	1.01	0.09	38	0.63	571564
PRIME1ICBA	4.60	0.00	4.70	4.50	4.60	4.60	0.00	19	0.77	168251
PRIMEBANK	34.10	3.33	34.70	32.90	34.10	33.00	1.10	530	47.38	1402963
PRIMEFIN	0.00	0.00	0.00	0.00	0.00	2.20	0.00	0	0.00	0
PRIMEINSUR	33.20	0.61	33.60	32.90	33.20	33.00	0.20	106	1.51	45414
PRIMELIFE	35.70	-0.28	36.50	35.30	35.70	35.80	-0.10	115	1.94	54063
PRIMETEX	14.30	-0.70	14.60	14.00	14.20	14.30	-0.10	61	0.41	28452
PROGRESLIF	46.00	5.17	48.40	44.70	46.80	44.50	2.30	101	0.79	16895
PROVATIINS	32.00	-0.31	32.80	31.90	32.00	32.10	-0.10	332	5.60	173849
PTL	51.00	1.59	51.60	50.40	51.00	50.20	0.80	338	8.02	157599
PUBALIBANK	39.90	-0.50	40.50	39.80	39.90	40.10	-0.20	486	35.09	875520
PURABIGEN	21.50	0.47	21.80	21.40	21.50	21.40	0.10	176	3.98	184554
QUASEMIND	41.60	0.24	42.60	41.30	41.60	41.50	0.10	1718	74.84	1785838
QUEENSOUTH	11.50	1.77	11.70	11.40	11.50	11.30	0.20	286	6.12	532321
RAHIMAFOOD	132.00	0.38	135.00	131.30	132.00	131.50	0.50	1112	27.23	205515
RAHIMTEXT	225.80	-0.35	231.30	225.00	225.80	226.60	-0.80	710	13.38	58968
RAKCERAMIC	23.90	1.70	24.00	23.50	23.90	23.50	0.40	223	4.70	197519
RANFOUNDRY	153.40	1.79	154.00	150.00	153.40	150.70	2.70	175	2.14	14120
RDFOOD	20.60	0.49	20.80	20.50	20.60	20.50	0.10	453	15.61	757297
RECKITTBEN	3529.10	1.23	3530.00	3496.00	3529.10	3486.20	42.90	219	5.77	1639
REGENTTEX	4.10	7.89	4.10	4.00	4.10	3.80	0.30	181	1.31	321624
RELIANCE1	13.20	0.76	13.40	13.00	13.20	13.10	0.10	673	32.87	2492416
RELIANCINS	72.90	-0.14	74.00	72.40	73.00	73.10	-0.10	158	4.00	54988
RENATA	470.70	2.91	472.50	457.50	470.70	457.40	13.30	1520	35.51	75995
RENWICKJA	468.80	3.51	479.90	468.20	469.30	453.40	15.90	11	0.10	206
REPUBLIC	33.50	-0.59	34.40	33.30	33.50	33.70	-0.20	322	8.53	252922
RINGSHINE	3.10	6.90	3.10	3.00	3.10	2.90	0.20	284	4.43	1429799
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.70	1.66	30.90	30.20	30.70	30.20	0.50	1777	120.79	3947464
RSRMSTEEL	8.00	0.00	8.20	7.20	7.70	7.70	0.00	163	1.57	197340
RUNNERAUTO	33.30	3.10	33.50	32.50	33.30	32.30	1.00	747	17.35	524558
RUPALIBANK	19.90	1.53	20.20	19.60	19.90	19.60	0.30	344	12.74	639733
RUPALIINS	23.50	0.43	23.80	23.30	23.50	23.40	0.10	141	2.95	125483
RUPALILIFE	87.70	-1.02	89.70	87.50	87.70	88.60	-0.90	1188	36.88	417243
SADHESIVE	55.10	2.61	56.00	52.50	55.10	53.70	1.40	85	1.37	24932
SAFKOSPINN	14.00	0.72	14.20	13.80	14.00	13.90	0.10	214	3.36	242199
SAIFPOWER	5.80	9.43	5.80	5.50	5.80	5.30	0.50	246	7.80	1344928
SAIHAMCOT	19.00	-1.04	20.00	18.90	19.00	19.20	-0.20	999	58.24	3024144
SAIHAMTEX	22.90	1.78	23.10	22.60	22.90	22.50	0.40	1711	129.25	5656165
SALAMCRST	12.00	1.69	12.20	11.90	12.00	11.80	0.20	217	4.11	342777
SALVO	28.60	-0.69	30.30	28.50	28.60	28.80	-0.20	584	14.77	514093
SAMATALETH	88.70	0.57	89.90	88.00	88.70	88.20	0.50	217	4.31	48453
SAMORITA	70.70	1.73	70.90	69.00	70.70	69.50	1.20	121	1.94	27550
SANDHANINS	21.20	1.44	21.30	21.00	21.20	20.90	0.30	192	3.77	178440
SAPORTL	43.60	0.00	44.20	43.30	43.60	43.60	0.00	421	31.01	708553
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.90	2.99	7.00	6.50	6.90	6.70	0.20	202	3.00	440527
SEAPEARL	31.90	1.92	32.00	31.50	31.90	31.30	0.60	746	15.90	500748
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	1.96	5.30	5.20	5.20	5.10	0.10	23	0.48	91842
SEMLIBBLSF	6.30	6.78	6.30	6.00	6.30	5.90	0.40	32	0.45	71740
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.90	0.00	18.10	17.80	17.90	17.90	0.00	159	11.74	655013
SHARPIND	14.70	9.70	14.70	13.40	14.70	13.40	1.30	292	5.45	382643
SHASHADNIM	17.90	0.00	18.20	17.70	17.90	17.90	0.00	395	19.27	1073888
SHEPHERD	13.10	5.65	13.20	12.60	13.10	12.40	0.70	371	6.41	494398
SHURWID	5.20	0.00	5.30	5.00	5.10	5.10	0.00	278	1.22	238372
SHYAMPSUG	170.50	-0.81	177.70	165.00	170.50	171.90	-1.40	339	10.49	61134
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.40	-0.49	20.80	20.30	20.40	20.50	-0.10	246	6.07	295810
SILCOPHL	14.20	0.71	14.40	14.10	14.20	14.10	0.10	261	4.83	339868
SILVAPHL	9.90	2.06	10.00	9.70	9.90	9.70	0.20	125	1.58	160178
SIMTEX	25.10	1.21	25.90	24.70	25.10	24.80	0.30	3684	235.50	9322164
SINGERBD	89.10	3.85	89.80	85.00	89.10	85.80	3.30	455	4.96	55969
SINOBANGLA	48.70	-0.20	50.00	48.00	48.70	48.80	-0.10	880	31.16	638448
SIPLC	60.00	2.04	60.60	59.30	60.00	58.80	1.20	1054	44.74	747367
SKTRIMS	7.90	8.22	7.90	7.50	7.90	7.30	0.60	193	1.48	190870
SONALIANSH	183.60	0.27	184.90	183.20	183.60	183.10	0.50	856	16.30	88689
SONALILIFE	64.40	-1.07	65.90	64.20	64.60	65.30	-0.70	314	6.42	99038
SONALIPAPR	235.00	0.51	238.50	234.20	235.00	233.80	1.20	1639	38.61	163884
SONARBAINS	28.60	-1.38	29.50	28.50	28.60	29.00	-0.40	259	3.05	105346
SONARGAON	31.70	0.00	32.20	31.50	31.70	31.70	0.00	377	6.05	190266
SOUTHEASTB	9.80	3.16	9.90	9.50	9.80	9.50	0.30	366	13.35	1370682
SPCERAMICS	15.30	2.68	15.40	15.00	15.30	14.90	0.40	614	15.24	999158
SPCL	49.20	-0.61	50.00	49.00	49.20	49.50	-0.30	1575	56.43	1141793
SQUARETEXT	50.00	1.43	50.70	49.10	49.80	49.10	0.70	337	4.71	94623
SQURPHARMA	221.00	0.45	221.40	220.10	221.00	220.00	1.00	1908	168.60	763432
SSSTEEL	4.30	4.88	4.50	4.10	4.30	4.10	0.20	432	4.02	929836
STANCERAM	71.80	0.14	73.50	71.10	71.80	71.70	0.10	128	1.29	17888
STANDARINS	41.70	-0.48	42.30	41.50	41.70	41.90	-0.20	264	9.08	217059
STANDBANKL	5.40	5.88	5.50	5.20	5.40	5.10	0.30	328	10.43	1946325
STYLECRAFT	46.50	3.33	46.60	45.30	46.50	45.00	1.50	156	1.70	36684
SUMITPOWER	14.20	3.65	14.30	13.60	14.20	13.70	0.50	797	23.35	1666366
SUNLIFEINS	52.70	-0.57	53.80	52.10	52.40	52.70	-0.30	460	12.37	235020
TAKAFULINS	33.60	0.60	33.80	33.30	33.60	33.40	0.20	42	0.51	15047
TALLUSPIN	7.70	1.32	7.90	7.60	7.70	7.60	0.10	319	5.58	721239
TAMIJTEX	121.50	1.68	125.00	120.00	121.40	119.40	2.00	331	4.55	37629
TECHNODRUG	31.70	3.59	32.00	30.30	31.70	30.60	1.10	1407	50.78	1627133
TILIL	47.20	-1.05	48.30	47.00	47.20	47.70	-0.50	924	23.99	504664
TITASGAS	17.50	1.16	17.60	17.20	17.50	17.30	0.20	349	10.28	589965
TOSRIFA	17.40	0.58	17.60	17.20	17.40	17.30	0.10	249	5.49	315015
TRUSTB1MF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	132	2.18	833426
TRUSTBANK	18.90	0.53	19.00	18.70	18.90	18.80	0.10	543	56.49	2994007
TUNGHAI	2.00	5.26	2.00	2.00	2.00	1.90	0.10	49	0.49	245087
UCB	10.10	2.02	10.20	9.90	10.10	9.90	0.20	345	23.61	2333920
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2216.00	0.32	2216.00	2200.00	2215.80	2208.70	7.10	93	1.15	520
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.50	9.76	4.50	4.20	4.50	4.10	0.40	205	4.22	948505
UNIONINS	36.20	-1.09	37.00	36.00	36.20	36.60	-0.40	326	8.52	234358
UNIQUEHRL	39.10	1.03	39.30	38.80	39.10	38.70	0.40	392	8.45	216611
UNITEDFIN	12.60	0.00	12.90	12.40	12.60	12.60	0.00	349	9.21	728045
UNITEDINS	43.60	1.16	44.20	43.10	43.60	43.10	0.50	111	1.97	45302
UPGDCL	124.40	0.89	124.90	123.00	124.40	123.30	1.10	406	6.03	48554
USMANIAGL	33.00	-0.61	33.80	32.50	32.60	32.80	-0.20	113	0.57	17548
UTTARABANK	25.00	0.81	25.10	24.70	25.00	24.80	0.20	752	76.01	3043804
UTTARAFIN	12.80	-4.38	14.40	12.80	13.10	13.70	-0.60	245	3.62	262545
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	5.26	6.00	5.70	6.00	5.70	0.30	39	0.20	34207
VFSTDL	11.50	0.88	11.90	11.30	11.50	11.40	0.10	222	5.00	433262
WALTONHIL	421.30	1.52	424.50	415.00	421.30	415.00	6.30	670	14.38	34416
WATACHEM	132.60	1.14	142.00	132.00	132.60	131.10	1.50	210	3.20	24062
WEBCOATS	15.20	5.56	15.50	14.30	15.20	14.40	0.80	92	3.21	213128
WMSHIPYARD	8.30	2.47	8.40	8.10	8.30	8.10	0.20	220	3.36	407005
WONDERTOYS	22.20	-4.31	23.80	22.20	22.20	23.20	-1.00	37	0.07	3073
YPL	17.50	4.14	18.30	17.20	17.60	16.90	0.70	453	8.90	507063
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.00	8.70	5.00	4.80	5.00	4.60	0.40	252	6.36	1274458
ZAHINTEX	6.00	0.00	6.20	6.00	6.00	6.00	0.00	46	0.40	66334
ZEALBANGLA	144.20	1.19	146.90	138.10	144.20	142.50	1.70	178	2.04	14111

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.