Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	172	3.68	1185332
1STPRIMFMF	18.90	6.18	19.50	18.00	18.90	17.80	1.10	1088	28.43	1488962
AAMRANET	16.20	0.00	16.50	16.00	16.10	16.10	0.00	161	4.63	287066
AAMRATECH	12.80	-3.01	13.50	12.80	12.90	13.30	-0.40	187	1.43	109700
ABB1STMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	384	18.64	5469249
ABBANK	6.00	-1.64	6.30	5.90	6.00	6.10	-0.10	480	12.01	1992909
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	17.60	-0.56	18.00	17.60	17.90	18.00	-0.10	26	0.47	26429
ACHIASF	36.90	-4.65	39.70	36.30	36.90	38.70	-1.80	109	4.28	115880
ACI	206.90	-1.52	210.10	206.70	206.90	210.10	-3.20	685	18.37	88135
ACIFORMULA	139.90	-1.76	143.00	139.30	139.90	142.40	-2.50	172	2.63	18771
ACMELAB	75.30	-0.40	75.90	75.00	75.30	75.60	-0.30	356	7.08	93950
ACMEPL	26.20	-1.50	26.90	25.80	26.20	26.60	-0.40	4943	271.51	10361575
ACTIVEFINE	6.90	0.00	7.00	6.80	6.90	6.90	0.00	116	1.78	258336
ADNTEL	62.30	2.64	63.70	60.50	62.30	60.70	1.60	2347	90.99	1461395
ADVENT	13.90	-0.71	14.30	13.90	13.90	14.00	-0.10	80	1.66	119487
AFCAGRO	7.10	-2.74	7.40	7.10	7.10	7.30	-0.20	119	1.11	153901
AFTABAUTO	27.90	0.72	28.40	27.60	27.90	27.70	0.20	183	3.41	122160
AGNISYSL	21.20	0.47	21.50	21.10	21.20	21.10	0.10	786	22.87	1076565
AGRANINS	20.90	-2.34	21.40	20.80	20.90	21.40	-0.50	130	1.97	94461
AIBL1STIMF	4.10	2.50	4.20	4.00	4.10	4.00	0.10	126	3.83	932839
AIL	28.40	-2.07	29.30	28.30	28.40	29.00	-0.60	336	6.59	229978
ALARABANK	15.50	1.97	15.50	15.30	15.50	15.20	0.30	58	1.35	86937
AL-HAJTEX	117.10	-0.76	119.90	116.50	117.10	118.00	-0.90	794	15.36	130738
ALIF	4.90	2.08	5.00	4.80	4.90	4.80	0.10	103	1.91	390384
ALLTEX	13.40	0.00	13.60	13.10	13.30	13.30	0.00	133	2.91	218529
AMANFEED	24.70	1.65	25.00	24.30	24.70	24.30	0.40	890	24.81	1005947
AMBEEPHA	752.20	-0.23	767.00	750.10	752.20	753.90	-1.70	67	0.43	565
AMCL(PRAN)	210.60	-1.40	215.00	210.20	210.60	213.60	-3.00	185	3.47	16383
AMPL	42.50	0.47	44.00	41.00	42.50	42.30	0.20	296	2.75	65146
ANLIMAYARN	19.20	-1.04	19.70	19.10	19.10	19.30	-0.20	58	0.12	6292
ANWARGALV	97.30	3.73	98.90	94.10	97.30	93.80	3.50	4196	130.82	1348608
AOL	16.00	0.00	16.30	16.00	16.00	16.00	0.00	163	3.31	205636
AOPLC	11.60	-2.52	12.00	11.60	11.60	11.90	-0.30	97	3.06	261449
APEXFOODS	244.70	-2.18	247.70	240.00	242.30	247.70	-5.40	690	11.76	48333
APEXFOOT	188.00	-1.93	193.50	187.40	188.00	191.70	-3.70	905	17.40	91696
APEXSPINN	237.20	-2.95	244.20	228.00	237.20	244.40	-7.20	1420	74.33	313015
APEXTANRY	75.00	-4.34	78.80	74.50	75.00	78.40	-3.40	720	10.10	132913
APEXWEAV	7.70	-4.94	8.60	7.60	7.70	8.10	-0.40	57	0.36	46238
APOLOISPAT	3.70	0.00	3.90	3.60	3.70	3.70	0.00	225	2.75	740831
APSCLBOND	1115.00	0.00	1115.00	1115.00	1115.00	1115.00	0.00	1	0.00	1
ARAMIT	177.00	-3.29	183.00	176.10	176.50	182.50	-6.00	270	4.54	25543
ARAMITCEM	11.80	5.17	12.40	11.50	12.20	11.60	0.60	17	0.26	21612
ARGONDENIM	16.80	0.00	17.10	16.80	16.80	16.80	0.00	207	5.45	322268
ASIAINS	41.10	-3.75	43.00	41.00	41.10	42.70	-1.60	1088	39.91	953248
ASIAPACINS	37.60	-3.34	39.00	37.40	37.60	38.90	-1.30	311	6.76	178189
ASIATICLAB	84.40	-0.93	85.80	84.20	84.80	85.60	-0.80	1477	67.59	795960
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	71.10	2.89	75.00	69.00	71.10	69.10	2.00	105	0.69	9762
AZIZPIPES	49.50	-0.60	50.50	49.50	49.70	50.00	-0.30	74	0.57	11324
BANGAS	138.70	-3.28	147.70	137.50	138.70	143.40	-4.70	2696	69.41	484892
BANKASIA	22.00	-1.35	22.30	21.90	22.00	22.30	-0.30	244	21.23	960010
BARKAPOWER	7.60	0.00	7.80	7.60	7.60	7.60	0.00	127	1.27	166319
BATASHOE	837.10	-0.68	845.00	830.00	837.10	842.80	-5.70	16	0.16	192
BATBC	217.00	-0.60	219.20	216.10	217.00	218.30	-1.30	1100	16.28	75095
BAYLEASING	5.10	0.00	5.20	5.00	5.10	5.10	0.00	62	1.25	244470
BBS	12.30	3.36	12.60	12.00	12.30	11.90	0.40	2103	83.84	6797440
BBSCABLES	21.00	1.94	21.40	20.70	21.00	20.60	0.40	1977	95.26	4531628
BDAUTOCA	246.50	2.45	256.50	240.00	246.50	240.60	5.90	3038	83.66	338308
BDCOM	30.10	-2.27	31.10	29.80	30.10	30.80	-0.70	2027	87.08	2861919
BDFINANCE	12.70	-1.55	13.00	12.50	12.70	12.90	-0.20	152	3.35	263589
BDLAMPS	161.50	-3.75	170.00	160.00	161.50	167.80	-6.30	921	16.75	101262
BDPAINTS	40.60	-3.33	42.50	40.00	40.60	42.00	-1.40	128	1.87	45675
BDTHAI	12.80	-1.54	13.30	12.70	12.80	13.00	-0.20	1047	31.68	2440548
BDTHAIFOOD	19.30	-1.03	20.40	19.10	19.30	19.50	-0.20	2712	113.17	5707865
BDWELDING	15.70	-0.64	16.00	15.20	15.60	15.70	-0.10	244	2.50	161446
BEACHHATCH	30.40	-0.98	30.90	30.30	30.40	30.70	-0.30	336	5.20	170365
BEACONPHAR	100.50	1.01	102.00	99.50	100.20	99.20	1.00	1210	38.85	386353
BENGALBISC	65.00	1.25	66.40	64.00	65.00	64.20	0.80	58	0.55	8431
BENGALWTL	23.30	1.30	23.80	22.60	23.30	23.00	0.30	1165	34.33	1481488
BERGERPBL	1389.50	-0.05	1394.80	1388.00	1389.10	1389.80	-0.70	78	1.07	773
BESTHLDNG	12.70	0.00	12.90	12.50	12.70	12.70	0.00	330	4.09	324179
BEXGSUKUK	68.00	-0.74	68.00	67.00	67.50	68.00	-0.50	9	0.38	5582
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.50	-2.62	34.80	33.30	33.50	34.40	-0.90	106	1.47	43158
BIFC	5.60	1.82	5.70	5.40	5.60	5.50	0.10	80	0.84	152363
BNICL	70.80	-3.15	74.70	70.20	70.80	73.10	-2.30	2241	100.50	1407522
BPML	27.30	0.00	27.90	27.10	27.30	27.30	0.00	116	1.26	46219
BPPL	14.40	-0.69	14.70	14.30	14.40	14.50	-0.10	621	18.06	1248283
BRACBANK	70.20	-3.31	72.90	69.90	70.20	72.60	-2.40	1429	71.53	1002686
BSC	106.80	-1.11	108.50	106.60	106.80	108.00	-1.20	1055	38.36	357223
BSCPLC	140.80	-0.99	141.50	139.10	140.30	141.70	-1.40	260	6.49	46286
BSRMLTD	82.20	-0.36	83.00	82.00	82.20	82.50	-0.30	147	6.45	78236
BSRMSTEEL	68.90	-0.43	70.00	68.60	68.90	69.20	-0.30	265	10.99	159600
BXPHARMA	115.00	-1.88	117.90	114.70	115.00	117.20	-2.20	884	38.92	336849
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.70	1.52	6.90	6.70	6.70	6.60	0.10	250	8.30	1225855
CAPMBDBLMF	13.20	5.60	13.50	12.70	13.20	12.50	0.70	681	41.58	3194557
CAPMIBBLMF	9.10	1.11	9.30	9.00	9.10	9.00	0.10	311	10.38	1137177
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.50	-2.58	43.20	41.20	41.50	42.60	-1.10	868	26.55	628494
CENTRALPHL	8.90	-1.11	9.10	8.90	8.90	9.00	-0.10	158	3.36	375549
CITYBANK	30.50	-2.87	31.60	30.40	30.50	31.40	-0.90	3471	249.02	8057634
CITYGENINS	100.80	-0.40	102.00	100.20	100.80	101.20	-0.40	422	16.22	160750
CLICL	57.90	-3.82	60.90	57.50	57.90	60.20	-2.30	880	25.96	439374
CNATEX	3.60	0.00	3.70	3.50	3.50	3.50	0.00	223	2.78	788102
CONFIDCEM	60.20	-1.31	61.70	60.00	60.20	61.00	-0.80	462	11.39	188153
CONTININS	25.50	-1.55	26.20	25.30	25.40	25.80	-0.40	183	4.08	158595
COPPERTECH	21.00	3.45	21.30	20.40	21.00	20.30	0.70	1074	36.04	1720022
CRAFTSMAN	40.10	-4.11	41.90	39.60	39.70	41.40	-1.70	320	13.69	337433
CROWNCEMNT	49.10	-2.19	50.00	48.00	49.10	50.20	-1.10	102	1.09	22265
CRYSTALINS	77.30	-3.01	80.60	77.00	77.30	79.70	-2.40	768	14.16	180778
CVOPRL	159.20	-1.00	164.30	158.10	159.20	160.80	-1.60	2727	96.05	592721
DACCADYE	16.30	0.62	16.50	16.00	16.30	16.20	0.10	138	2.31	142698
DAFODILCOM	91.60	-3.68	96.00	90.00	91.60	95.10	-3.50	1285	32.08	347149
DBH	38.90	0.78	39.10	38.10	38.90	38.60	0.30	387	14.51	374033
DBH1STMF	4.80	0.00	4.90	4.70	4.70	4.70	0.00	181	3.50	731097
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.50	-1.24	72.50	71.40	71.50	72.40	-0.90	203	2.75	38316
DELTASPINN	6.40	4.92	6.60	6.20	6.40	6.10	0.30	926	22.93	3564073
DESCO	23.80	-0.83	24.50	23.80	23.80	24.00	-0.20	83	1.27	53082
DESHBANDHU	17.30	1.17	17.80	17.00	17.30	17.10	0.20	708	16.92	971327
DGIC	20.70	-0.96	21.30	20.70	20.70	20.90	-0.20	147	3.42	163911
DHAKABANK	12.00	-0.83	12.20	11.90	12.00	12.10	-0.10	692	19.88	1654340
DHAKAINS	38.40	-1.29	39.40	38.10	38.40	38.90	-0.50	80	1.44	37280
DOMINAGE	52.20	2.15	53.00	50.70	52.20	51.10	1.10	2821	148.12	2852222
DOREENPWR	28.20	-1.40	29.00	28.00	28.20	28.60	-0.40	648	16.46	577358
DSHGARME	115.20	-0.43	120.00	114.00	115.20	115.70	-0.50	891	18.16	154523
DSSL	9.10	-1.09	9.40	9.10	9.10	9.20	-0.10	519	11.90	1291832
DULAMIACOT	123.80	2.98	125.30	120.70	124.60	121.00	3.60	109	1.40	11303
DUTCHBANGL	40.90	-0.24	41.00	40.70	40.90	41.00	-0.10	155	7.05	172586
EASTERNINS	55.20	-3.83	57.90	54.90	55.20	57.40	-2.20	572	16.64	295751
EASTLAND	20.60	-2.38	21.10	20.50	20.50	21.00	-0.50	95	1.38	66655
EASTRNLUB	1566.90	0.08	1590.00	1555.00	1566.90	1565.70	1.20	571	8.10	5169
EBL	27.20	-1.81	27.90	27.00	27.10	27.60	-0.50	811	34.44	1261094
EBL1STMF	3.80	2.70	3.90	3.60	3.80	3.70	0.10	84	1.76	468875
EBLNRBMF	3.00	3.45	3.10	2.90	3.00	2.90	0.10	137	3.42	1137731
ECABLES	128.80	-2.72	134.40	127.00	128.80	132.40	-3.60	410	6.87	52904
EGEN	21.80	0.93	22.10	21.60	21.80	21.60	0.20	942	35.01	1603796
EHL	76.00	0.53	76.80	74.10	76.00	75.60	0.40	275	5.84	76790
EIL	27.40	-0.72	27.90	27.20	27.40	27.60	-0.20	249	6.01	219098
EMERALDOIL	15.40	1.32	15.70	15.20	15.30	15.10	0.20	129	1.34	87096
ENVOYTEX	48.50	-0.21	49.30	47.70	48.50	48.60	-0.10	173	4.72	97695
EPGL	16.50	-1.20	16.70	16.40	16.50	16.70	-0.20	285	5.32	321498
ESQUIRENIT	19.70	-1.01	20.20	19.60	19.70	19.90	-0.20	147	1.47	73998
ETL	9.40	-1.05	9.60	9.40	9.40	9.50	-0.10	228	4.75	502169
EXIM1STMF	4.00	8.11	4.00	3.70	4.00	3.70	0.30	532	30.14	7571722
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.30	3.12	3.40	3.20	3.30	3.20	0.10	258	3.94	1201263
FARCHEM	17.20	6.83	17.50	16.30	17.20	16.10	1.10	866	17.87	1041376
FAREASTFIN	2.50	8.70	2.50	2.30	2.50	2.30	0.20	198	4.02	1651896
FAREASTLIF	21.20	0.96	21.40	20.80	21.00	20.80	0.20	35	0.17	7906
FASFIN	2.60	8.33	2.60	2.40	2.60	2.40	0.20	199	2.84	1112186
FBFIF	3.20	0.00	3.30	3.10	3.10	3.10	0.00	104	1.30	409372
FEDERALINS	20.20	-1.47	20.70	20.00	20.10	20.40	-0.30	64	1.00	49528
FEKDIL	14.00	0.00	14.20	14.00	14.00	14.00	0.00	310	6.35	450521
FINEFOODS	498.50	0.97	510.00	490.80	498.50	493.70	4.80	1746	95.85	193360
FIRSTFIN	5.00	-3.85	5.40	5.00	5.00	5.20	-0.20	77	0.72	143244
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	0.00	14.20	13.70	13.80	13.80	0.00	274	3.48	250669
FUWANGCER	12.40	0.81	12.60	12.20	12.40	12.30	0.10	655	22.61	1822217
FUWANGFOOD	10.20	0.00	10.40	10.10	10.20	10.20	0.00	120	1.63	159374
GBBPOWER	8.60	1.19	8.60	8.30	8.50	8.40	0.10	94	2.33	276249
GEMINISEA	114.80	-1.88	119.00	114.00	114.80	117.00	-2.20	344	4.76	41139
GENEXIL	27.90	1.82	28.50	27.30	27.90	27.40	0.50	2398	109.90	3929356
GENNEXT	3.40	3.03	3.50	3.30	3.40	3.30	0.10	174	1.42	418529
GHAIL	13.00	0.78	13.50	12.80	13.00	12.90	0.10	1394	48.66	3691632
GHCL	18.80	0.53	19.50	18.60	18.80	18.70	0.10	95	1.29	68138
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	5.08	6.30	5.90	6.20	5.90	0.30	681	12.34	2005153
GLOBALINS	28.20	-0.70	28.80	28.10	28.20	28.40	-0.20	237	5.62	197802
GOLDENSON	14.00	0.00	14.60	13.90	14.00	14.00	0.00	2687	93.87	6593088
GP	242.20	-0.12	243.80	241.00	241.90	242.20	-0.30	716	12.85	53168
GPHISPAT	16.10	0.00	16.30	15.90	16.10	16.10	0.00	406	6.87	426002
GQBALLPEN	602.40	-1.65	616.00	595.90	602.40	612.50	-10.10	1555	54.91	90452
GRAMEENS2	12.40	-2.38	12.60	12.30	12.30	12.60	-0.30	86	1.70	137681
GREENDELMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	51	1.14	338276
GREENDELT	55.20	0.00	55.90	54.00	55.20	55.20	0.00	227	4.32	79261
GSPFINANCE	4.90	6.52	4.90	4.60	4.90	4.60	0.30	98	0.93	194210
HAKKANIPUL	83.10	-0.12	86.00	82.50	83.10	83.20	-0.10	2596	82.47	977223
HAMI	179.50	2.22	183.00	173.60	179.50	175.60	3.90	1079	18.18	100786
HEIDELBCEM	228.50	-0.04	231.00	224.00	228.50	228.60	-0.10	195	1.68	7311
HFL	14.50	-1.36	14.90	14.20	14.50	14.70	-0.20	456	10.80	750040
HIMADRI	520.00	-8.25	576.90	520.00	520.20	567.00	-46.80	9	1.13	2176
HRTEX	18.60	-3.12	19.40	18.40	18.60	19.20	-0.60	169	1.53	81381
HWAWELLTEX	40.50	-0.49	41.10	40.40	40.50	40.70	-0.20	136	2.64	64950
IBNSINA	315.40	0.16	318.00	315.10	315.60	315.10	0.50	191	2.65	8384
IBP	13.00	-2.26	13.40	13.00	13.00	13.30	-0.30	496	13.87	1055688
ICB	36.80	-0.81	37.30	36.70	36.80	37.10	-0.30	180	2.44	65839
ICB3RDNRB	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	77	2.21	500533
ICBAGRANI1	6.50	0.00	6.50	6.50	6.50	6.50	0.00	7	0.10	15941
ICBAMCL2ND	5.90	1.75	5.90	5.70	5.80	5.70	0.10	45	0.88	149923
ICBEPMF1S1	5.30	0.00	5.50	5.30	5.30	5.30	0.00	162	9.62	1797739
ICBIBANK	3.00	3.45	3.10	3.00	3.00	2.90	0.10	57	0.41	137441
ICBSONALI1	4.70	0.00	4.80	4.60	4.60	4.60	0.00	69	1.48	316280
ICICL	21.50	-1.38	21.90	21.50	21.50	21.80	-0.30	128	3.18	147247
IDLC	39.50	-1.00	40.20	39.40	39.50	39.90	-0.40	436	10.40	261622
IFADAUTOS	21.70	-0.91	22.20	21.40	21.70	21.90	-0.20	276	6.62	304077
IFIC	5.30	-1.85	5.50	5.20	5.30	5.40	-0.10	632	26.73	5021714
IFIC1STMF	4.10	5.13	4.20	3.80	4.10	3.90	0.20	413	15.69	3846278
IFILISLMF1	4.10	5.13	4.10	4.00	4.10	3.90	0.20	35	0.70	171895
ILFSL	2.70	8.00	2.70	2.40	2.70	2.50	0.20	196	3.07	1164094
INDEXAGRO	67.50	6.13	68.30	63.10	67.50	63.60	3.90	728	16.30	246401
INTECH	39.70	2.58	40.70	38.80	39.70	38.70	1.00	2532	80.84	2032275
INTRACO	17.70	0.00	18.00	17.50	17.70	17.70	0.00	228	4.75	267371
IPDC	18.80	0.00	19.20	18.70	18.80	18.80	0.00	379	12.14	640417
ISLAMIBANK	38.30	0.00	38.80	38.00	38.30	38.30	0.00	495	8.83	230021
ISLAMICFIN	10.70	0.00	11.00	10.60	10.70	10.70	0.00	137	1.71	159464
ISLAMIINS	38.60	0.00	39.80	38.30	38.60	38.60	0.00	67	1.55	40230
ISNLTD	78.80	5.35	80.70	75.20	78.80	74.80	4.00	2049	67.85	868122
ITC	38.10	-1.30	38.70	38.00	38.10	38.60	-0.50	627	18.05	471467
JAMUNABANK	23.30	-0.85	23.60	23.20	23.30	23.50	-0.20	250	25.18	1078572
JAMUNAOIL	170.40	0.29	172.70	170.20	170.40	169.90	0.50	86	0.72	4222
JANATAINS	32.10	-3.02	33.60	31.90	32.10	33.10	-1.00	1155	35.24	1081015
JHRML	42.80	0.23	43.20	42.40	42.80	42.70	0.10	245	4.25	99531
JMISMDL	121.30	-1.14	123.00	121.00	121.30	122.70	-1.40	108	1.72	14168
JUTESPINN	214.00	-2.19	219.00	195.90	209.90	214.60	-4.70	241	4.42	20848
KARNAPHULI	30.60	-1.61	31.70	30.50	30.60	31.10	-0.50	453	12.37	396166
KAY&QUE	463.80	-0.28	473.50	463.00	463.80	465.10	-1.30	1734	54.13	115767
KBPPWBIL	54.00	-0.55	55.90	53.20	54.00	54.30	-0.30	6885	352.00	6416708
KBSEED	10.30	-8.26	11.10	9.90	10.00	10.90	-0.90	165	2.67	257837
KDSALTD	49.30	-4.27	53.40	48.90	49.30	51.50	-2.20	3152	164.04	3208480
KEYACOSMET	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	285	3.10	637530
KFL	15.00	2.04	15.60	14.50	15.00	14.70	0.30	208	12.56	839035
KOHINOOR	508.80	-0.39	517.20	508.00	508.10	510.10	-2.00	130	1.86	3651
KPCL	10.50	-0.95	10.60	10.20	10.40	10.50	-0.10	185	2.31	222562
KPPL	15.30	-0.65	15.70	15.20	15.30	15.40	-0.10	257	4.17	271153
KTL	9.20	-2.13	9.40	9.20	9.20	9.40	-0.20	149	2.40	260104
LANKABAFIN	14.30	-1.38	14.70	14.20	14.30	14.50	-0.20	371	9.37	653201
LEGACYFOOT	73.10	3.98	74.50	70.00	73.10	70.30	2.80	2507	89.95	1239794
LHB	50.90	-0.39	51.10	50.30	50.90	51.10	-0.20	768	24.16	477599
LIBRAINFU	631.10	-0.06	633.50	625.00	628.20	628.60	-0.40	305	2.40	3803
LINDEBD	688.60	-0.26	698.70	685.50	688.60	690.40	-1.80	659	5.54	7995
LOVELLO	75.90	-3.44	79.00	75.40	75.90	78.60	-2.70	3219	149.42	1935908
LRBDL	9.80	0.00	10.00	9.80	9.80	9.80	0.00	94	1.04	105928
LRGLOBMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	36	1.17	359202
MAGURAPLEX	86.80	-0.12	90.70	86.40	86.80	86.90	-0.10	1750	54.21	611676
MAKSONSPIN	5.80	0.00	6.00	5.80	5.80	5.80	0.00	47	0.38	64745
MALEKSPIN	26.80	-0.74	27.30	26.70	26.80	27.00	-0.20	522	20.24	749989
MAMUNAGRO	20.30	0.98	20.90	20.10	20.60	20.40	0.20	32	0.72	34764
MARICO	2761.40	-0.51	2797.00	2755.00	2761.40	2775.60	-14.20	147	2.93	1060
MASTERAGRO	7.80	0.00	8.00	7.60	7.80	7.80	0.00	145	2.54	324079
MATINSPINN	45.30	-1.96	45.80	44.90	45.10	46.00	-0.90	347	6.16	136676
MBL1STMF	4.00	2.56	4.10	3.80	4.00	3.90	0.10	54	1.01	254506
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	36.70	-4.68	39.10	36.50	36.70	38.50	-1.80	497	7.47	198282
MEGHNACEM	33.60	0.30	33.80	33.00	33.50	33.40	0.10	50	0.34	10233
MEGHNAINS	28.30	-1.05	29.00	28.10	28.30	28.60	-0.30	489	11.64	407655
MEGHNALIFE	53.40	-2.20	54.70	53.30	53.40	54.60	-1.20	205	5.14	95731
MEGHNAPET	28.80	3.23	29.20	27.70	28.80	27.90	0.90	294	2.76	96471
MERCANBANK	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	62	3.56	401821
MERCINS	24.20	-2.81	24.90	24.10	24.20	24.90	-0.70	60	0.59	24111
METROSPIN	9.10	-2.15	9.40	8.80	9.10	9.30	-0.20	50	0.60	66289
MHSML	17.40	-1.71	17.70	17.10	17.20	17.50	-0.30	362	13.74	793135
MIDASFIN	6.00	1.67	6.40	6.00	6.10	6.00	0.10	73	0.51	82600
MIDLANDBNK	16.20	0.00	16.40	16.10	16.20	16.20	0.00	407	17.86	1099930
MIRACLEIND	27.10	-1.47	27.40	26.70	26.90	27.30	-0.40	204	3.67	135907
MIRAKHTER	31.30	9.82	31.30	28.20	31.30	28.50	2.80	2518	97.25	3203857
MITHUNKNIT	15.50	-2.53	16.00	15.30	15.40	15.80	-0.40	144	0.86	55106
MJLBD	87.30	-0.57	88.20	87.00	87.30	87.80	-0.50	487	7.16	81955
MKFOOTWEAR	120.30	-0.74	122.90	119.10	120.30	121.20	-0.90	423	12.19	101085
MLDYEING	8.30	-1.19	8.50	8.30	8.30	8.40	-0.10	201	2.79	333791
MONNOAGML	339.10	-0.96	347.10	337.00	339.10	342.40	-3.30	456	7.90	23104
MONNOCERA	84.60	1.95	85.20	82.20	83.80	82.20	1.60	1480	53.82	640716
MONNOFABR	21.70	0.46	22.20	21.50	21.70	21.60	0.10	1056	36.08	1652863
MONOSPOOL	103.90	3.08	108.30	100.80	103.90	100.80	3.10	6216	222.32	2107700
MOSTFAMETL	12.30	-3.88	12.90	12.30	12.40	12.90	-0.50	337	7.58	606023
MPETROLEUM	200.10	0.10	201.90	200.10	200.20	200.00	0.20	86	4.92	24575
MTB	12.60	0.00	12.90	12.60	12.70	12.70	0.00	105	2.44	192212
NAHEEACP	21.20	0.47	21.60	21.10	21.20	21.10	0.10	301	7.83	367128
NATLIFEINS	97.60	-1.11	100.00	97.50	97.60	98.70	-1.10	127	2.49	25473
NAVANACNG	20.30	-1.93	21.00	20.30	20.30	20.70	-0.40	147	2.14	104664
NAVANAPHAR	57.50	-1.03	58.70	57.20	57.50	58.10	-0.60	537	15.29	264085
NBL	4.70	0.00	4.80	4.60	4.70	4.70	0.00	225	4.21	894920
NCCBANK	13.10	0.00	13.20	13.00	13.10	13.10	0.00	146	8.41	643234
NCCBLMF1	4.40	2.27	4.50	4.30	4.50	4.40	0.10	24	0.35	76874
NEWLINE	5.80	1.79	5.80	5.60	5.70	5.60	0.10	65	1.09	192392
NFML	15.00	0.67	15.40	14.90	15.00	14.90	0.10	763	20.17	1338425
NHFIL	22.90	0.00	23.10	22.80	22.90	22.90	0.00	184	3.45	150370
NIALCO	27.00	-2.53	28.40	26.80	27.00	27.70	-0.70	81	1.04	38392
NITOLINS	28.90	0.00	29.60	28.50	28.80	28.80	0.00	106	1.45	49916
NORTHERN	113.90	1.42	117.20	113.10	114.20	112.60	1.60	52	0.79	6906
NORTHRNINS	30.00	0.00	30.50	29.20	29.60	29.60	0.00	121	2.82	93859
NPOLYMER	27.90	2.96	28.40	26.90	27.80	27.00	0.80	391	9.23	334348
NRBBANK	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	88	2.55	363245
NRBCBANK	7.10	0.00	7.20	7.10	7.10	7.10	0.00	143	3.81	535838
NTC	158.20	-0.57	164.30	158.10	158.20	159.10	-0.90	29	0.11	667
NTLTUBES	60.60	0.66	61.00	60.00	60.60	60.20	0.40	427	7.54	124997
NURANI	3.30	-2.94	3.50	3.20	3.30	3.40	-0.10	61	0.41	124271
OAL	6.20	0.00	6.40	6.20	6.20	6.20	0.00	96	1.11	178282
OIMEX	13.00	-1.52	13.20	12.90	13.00	13.20	-0.20	222	3.76	287758
OLYMPIC	144.30	-0.76	147.90	143.90	144.30	145.40	-1.10	706	13.38	92283
ONEBANKPLC	7.10	-1.39	7.30	7.10	7.10	7.20	-0.10	169	3.86	539683
ORIONINFU	332.40	-1.92	341.90	330.20	332.40	338.90	-6.50	3248	136.73	405088
ORIONPHARM	27.80	0.00	28.00	27.70	27.80	27.80	0.00	173	4.34	156284
ORYZAAGRO	9.80	-2.00	10.30	9.70	9.80	10.00	-0.20	196	6.68	671956
PADMALIFE	17.00	-0.58	17.70	17.00	17.00	17.10	-0.10	52	0.74	43154
PADMAOIL	176.00	0.06	177.90	175.90	176.10	176.00	0.10	119	2.22	12582
PARAMOUNT	52.70	-2.59	55.00	48.90	52.70	54.10	-1.40	470	11.10	211202
PDL	5.60	-1.75	5.80	5.60	5.60	5.70	-0.10	102	1.18	207466
PENINSULA	20.80	-0.48	21.20	20.70	20.80	20.90	-0.10	452	10.71	512940
PEOPLESINS	47.30	-3.86	49.50	46.90	47.30	49.20	-1.90	1570	61.86	1294051
PF1STMF	6.30	8.62	6.30	5.90	6.30	5.80	0.50	287	19.00	3031346
PHARMAID	535.90	-0.56	546.60	535.00	535.90	538.90	-3.00	326	4.50	8332
PHENIXINS	35.10	2.95	36.30	34.30	34.90	33.90	1.00	1145	42.90	1219686
PHOENIXFIN	4.00	2.56	4.10	3.80	4.00	3.90	0.10	100	2.15	540658
PHPMF1	3.40	3.03	3.50	3.30	3.40	3.30	0.10	224	6.10	1796894
PIONEERINS	56.40	3.11	57.50	54.70	56.40	54.70	1.70	2158	132.51	2353712
PLFSL	2.70	8.00	2.70	2.60	2.70	2.50	0.20	271	8.26	3057488
POPULAR1MF	3.20	3.33	3.20	3.10	3.10	3.00	0.10	116	5.43	1749064
POPULARLIF	49.00	-1.61	50.00	48.90	49.00	49.80	-0.80	188	4.49	91149
POWERGRID	29.10	0.00	29.80	29.00	29.10	29.10	0.00	104	2.04	70143
PRAGATIINS	71.00	-2.61	75.90	70.50	71.00	72.90	-1.90	1261	44.43	615393
PRAGATILIF	186.40	-1.64	195.90	185.00	186.40	189.50	-3.10	1086	24.03	127058
PREMIERBAN	5.00	-2.00	5.10	4.90	4.90	5.00	-0.10	83	1.70	339246
PREMIERCEM	38.20	-0.26	38.50	38.00	38.20	38.30	-0.10	84	0.64	16783
PREMIERLEA	2.60	8.33	2.60	2.40	2.60	2.40	0.20	168	4.59	1796172
PRIME1ICBA	4.40	2.33	4.50	4.30	4.40	4.30	0.10	67	2.01	449648
PRIMEBANK	32.20	0.31	32.40	31.90	32.20	32.10	0.10	456	25.06	779209
PRIMEFIN	4.10	2.50	4.30	4.00	4.10	4.00	0.10	188	3.20	780099
PRIMEINSUR	34.50	-3.09	35.80	34.30	34.50	35.60	-1.10	168	2.48	71217
PRIMELIFE	33.90	-1.16	34.60	33.80	34.00	34.40	-0.40	196	2.73	80035
PRIMETEX	18.30	1.10	18.70	18.20	18.30	18.10	0.20	74	0.98	53436
PROGRESLIF	39.20	-3.69	40.50	39.00	39.10	40.60	-1.50	205	1.63	41571
PROVATIINS	32.20	-2.12	33.50	32.10	32.30	33.00	-0.70	259	3.80	116443
PTL	57.90	-1.86	59.40	57.50	57.90	59.00	-1.10	679	29.04	498557
PUBALIBANK	36.70	-3.17	37.90	36.50	36.70	37.90	-1.20	260	8.91	241320
PURABIGEN	21.10	-0.94	21.50	20.90	21.10	21.30	-0.20	89	1.79	84072
QUASEMIND	40.60	2.53	40.90	39.60	40.60	39.60	1.00	1173	41.88	1041167
QUEENSOUTH	11.30	-1.74	11.60	11.30	11.30	11.50	-0.20	263	5.46	479746
RAHIMAFOOD	113.80	-1.47	116.70	113.20	113.80	115.50	-1.70	513	6.44	56074
RAHIMTEXT	204.40	-0.68	213.00	203.90	204.40	205.80	-1.40	625	10.89	52413
RAKCERAMIC	22.60	0.00	22.70	22.40	22.50	22.50	0.00	155	2.57	114031
RANFOUNDRY	152.20	-3.06	159.00	151.50	152.20	157.00	-4.80	388	7.69	49901
RDFOOD	20.70	2.99	20.90	20.10	20.70	20.10	0.60	845	27.26	1331070
RECKITTBEN	3482.20	0.16	3498.90	3470.00	3482.20	3476.60	5.60	69	1.06	306
REGENTTEX	4.50	4.65	4.60	4.10	4.50	4.30	0.20	149	1.77	406735
RELIANCE1	12.00	2.56	12.10	11.70	12.00	11.70	0.30	402	9.93	831125
RELIANCINS	71.90	-2.04	74.50	69.50	71.90	73.40	-1.50	288	8.14	112140
RENATA	416.40	-1.19	423.90	416.10	416.40	421.40	-5.00	532	8.98	21430
RENWICKJA	491.10	0.16	495.90	483.00	491.10	490.30	0.80	125	0.40	818
REPUBLIC	32.10	-2.43	33.10	32.00	32.10	32.90	-0.80	238	4.82	147955
RINGSHINE	3.60	2.86	3.70	3.50	3.60	3.50	0.10	162	2.25	618874
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.40	0.00	28.50	28.20	28.30	28.30	0.00	783	32.17	1137326
RSRMSTEEL	8.10	-1.27	8.20	7.80	7.80	7.90	-0.10	53	0.61	77117
RUNNERAUTO	38.00	-2.56	39.40	37.80	38.00	39.00	-1.00	1518	55.68	1444564
RUPALIBANK	17.10	-0.58	17.30	16.90	17.00	17.10	-0.10	122	1.81	106512
RUPALIINS	22.60	-0.44	23.60	22.50	22.60	22.70	-0.10	209	4.18	181486
RUPALILIFE	81.30	-1.33	83.50	81.10	81.30	82.40	-1.10	523	14.43	176401
SADHESIVE	65.60	-2.09	67.90	65.00	65.60	67.00	-1.40	38	0.81	12267
SAFKOSPINN	18.00	1.69	19.00	17.70	18.00	17.70	0.30	517	6.75	364918
SAIFPOWER	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	180	3.49	509491
SAIHAMCOT	19.40	1.04	19.80	19.30	19.40	19.20	0.20	937	38.17	1950899
SAIHAMTEX	17.90	1.13	18.30	17.80	17.90	17.70	0.20	856	27.36	1517507
SALAMCRST	16.40	4.46	16.90	15.90	16.40	15.70	0.70	595	9.97	602333
SALVO	31.10	-0.96	31.90	30.90	31.10	31.40	-0.30	1077	37.54	1198403
SAMATALETH	86.80	2.72	87.90	84.50	86.80	84.50	2.30	810	12.67	146532
SAMORITA	71.00	0.00	71.40	70.00	70.40	70.40	0.00	204	3.83	54096
SANDHANINS	20.30	-0.98	20.40	20.10	20.20	20.40	-0.20	98	2.57	126644
SAPORTL	50.30	-0.59	51.00	50.20	50.30	50.60	-0.30	1080	115.63	2286554
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	0.00	6.70	6.60	6.70	6.70	0.00	109	2.50	375681
SEAPEARL	37.00	0.54	37.90	36.60	37.00	36.80	0.20	1157	31.18	838201
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	1.92	5.40	5.20	5.30	5.20	0.10	38	1.00	187574
SEMLIBBLSF	6.20	3.33	6.20	6.20	6.20	6.00	0.20	4	0.01	850
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.50	-1.13	17.80	17.00	17.50	17.70	-0.20	268	12.37	703915
SHARPIND	17.00	-0.59	17.20	16.80	16.80	16.90	-0.10	120	1.97	116685
SHASHADNIM	19.20	1.05	19.40	19.00	19.20	19.00	0.20	202	5.35	280162
SHEPHERD	13.50	0.00	13.80	13.40	13.50	13.50	0.00	138	3.10	227316
SHURWID	6.80	6.35	6.90	6.40	6.70	6.30	0.40	86	1.12	165125
SHYAMPSUG	154.70	-3.67	166.90	153.00	154.70	160.60	-5.90	133	2.42	15296
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.20	-1.40	21.60	21.00	21.10	21.40	-0.30	322	4.80	227665
SILCOPHL	14.40	-1.37	14.70	14.30	14.40	14.60	-0.20	248	8.52	589691
SILVAPHL	11.40	-1.72	11.80	11.30	11.40	11.60	-0.20	342	9.21	801917
SIMTEX	24.10	1.26	24.80	23.80	24.10	23.80	0.30	2301	152.70	6288176
SINGERBD	88.00	-0.45	88.80	87.70	88.40	88.80	-0.40	68	1.24	14088
SINOBANGLA	49.20	1.44	49.90	48.80	49.20	48.50	0.70	998	36.23	734005
SIPLC	70.20	-4.23	73.40	69.80	70.20	73.30	-3.10	1092	41.60	584261
SKTRIMS	9.30	0.00	9.60	9.10	9.30	9.30	0.00	25	0.20	22013
SLIPLC	58.10	-2.68	59.70	58.00	58.10	59.70	-1.60	215	3.60	61546
SONALIANSH	157.40	-0.25	159.80	157.30	157.40	157.80	-0.40	231	2.98	18837
SONALIPAPR	236.70	0.42	242.70	235.70	236.70	235.70	1.00	1469	53.62	224155
SONARBAINS	27.60	-2.47	28.50	27.40	27.60	28.30	-0.70	341	5.39	192839
SONARGAON	38.70	0.52	39.70	38.50	38.70	38.50	0.20	579	10.94	280755
SOUTHEASTB	9.40	0.00	9.40	9.30	9.30	9.30	0.00	80	3.51	376224
SPCERAMICS	20.10	1.52	20.60	19.80	20.10	19.80	0.30	1332	51.91	2572560
SPCL	51.10	2.00	51.30	50.20	51.10	50.10	1.00	1911	78.08	1534554
SQUARETEXT	48.30	0.42	48.30	47.70	48.00	47.80	0.20	105	0.58	12106
SQURPHARMA	212.10	-0.33	214.20	212.00	212.10	212.80	-0.70	1399	48.87	229857
SSSTEEL	5.10	0.00	5.20	4.90	5.10	5.10	0.00	192	1.87	370024
STANCERAM	69.70	0.58	70.90	67.00	68.90	68.50	0.40	77	0.55	7931
STANDARINS	42.90	1.66	43.80	41.90	42.90	42.20	0.70	1259	51.44	1199623
STANDBANKL	5.20	0.00	5.30	5.10	5.20	5.20	0.00	152	1.91	369868
STYLECRAFT	52.00	-1.33	53.00	51.80	52.10	52.80	-0.70	139	1.29	24733
SUMITPOWER	13.70	-0.72	13.90	13.60	13.70	13.80	-0.10	306	3.28	239179
SUNLIFEINS	64.40	-2.87	66.80	64.20	64.40	66.30	-1.90	978	39.83	611700
TAKAFULINS	32.10	-1.23	33.00	32.00	32.10	32.50	-0.40	102	1.53	47428
TALLUSPIN	7.90	-1.25	8.10	7.90	7.90	8.00	-0.10	180	2.46	310696
TAMIJTEX	115.90	-0.77	119.10	114.90	115.90	116.80	-0.90	572	9.52	81197
TECHNODRUG	35.60	-2.20	36.70	35.50	35.60	36.40	-0.80	2262	93.68	2603641
TILIL	44.50	-2.20	46.00	44.30	44.50	45.50	-1.00	758	19.38	430527
TITASGAS	16.70	-1.18	17.10	16.70	16.70	16.90	-0.20	153	1.71	101887
TOSRIFA	16.80	0.00	17.30	16.80	16.80	16.80	0.00	312	6.46	381877
TRUSTB1MF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	129	2.46	776047
TRUSTBANK	17.70	-0.56	17.90	17.60	17.60	17.70	-0.10	193	6.99	395177
TUNGHAI	3.30	0.00	3.50	3.30	3.30	3.30	0.00	53	0.83	250091
UCB	9.10	-1.09	9.30	9.10	9.10	9.20	-0.10	190	4.00	437222
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2090.00	-0.06	2113.00	2090.00	2090.60	2091.90	-1.30	39	0.29	140
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.10	-1.92	5.30	4.90	5.10	5.20	-0.10	142	1.79	349601
UNIONINS	34.20	-2.01	35.10	34.00	34.10	34.80	-0.70	262	4.74	137738
UNIQUEHRL	37.80	-0.53	38.40	37.50	37.80	38.00	-0.20	261	5.83	154443
UNITEDFIN	12.20	-0.81	12.50	12.20	12.20	12.30	-0.10	89	3.37	273083
UNITEDINS	42.90	-2.28	44.50	42.70	42.90	43.90	-1.00	151	5.61	128551
UPGDCL	116.60	-1.02	118.80	116.60	116.60	117.80	-1.20	231	1.99	16980
USMANIAGL	33.70	2.09	35.10	33.70	34.20	33.50	0.70	38	0.37	10835
UTTARABANK	25.10	-0.79	25.40	25.10	25.10	25.30	-0.20	402	18.84	748610
UTTARAFIN	13.10	-0.76	13.20	12.80	13.00	13.10	-0.10	28	0.41	31809
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	34	0.54	91307
VFSTDL	11.50	-0.86	11.80	11.40	11.50	11.60	-0.10	655	16.16	1390910
WALTONHIL	375.20	-0.42	379.00	373.30	375.20	376.80	-1.60	481	6.97	18532
WATACHEM	137.50	-2.34	142.80	137.00	137.50	140.80	-3.30	794	17.23	124035
WEBCOATS	24.00	-2.83	25.10	23.00	24.00	24.70	-0.70	230	7.76	316097
WMSHIPYARD	8.90	-1.11	9.10	8.70	8.90	9.00	-0.10	197	2.50	280819
WONDERTOYS	27.70	-1.74	31.00	27.20	28.20	28.70	-0.50	166	1.60	55620
YPL	18.10	9.04	18.20	16.80	18.10	16.60	1.50	490	11.43	644031
YUSUFLOUR	2100.00	-5.23	2100.00	2100.00	2100.00	2216.00	-116.00	8	0.03	15
ZAHEENSPIN	5.70	0.00	5.90	5.70	5.70	5.70	0.00	57	0.87	151934
ZAHINTEX	7.00	1.45	7.10	6.90	7.00	6.90	0.10	47	0.91	130275
ZEALBANGLA	138.50	-1.77	145.20	138.00	138.50	141.00	-2.50	253	3.46	24618

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.