Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	-3.70	2.80	2.60	2.60	2.70	-0.10	98	0.98	367352
1STPRIMFMF	20.00	0.00	20.10	19.10	19.80	19.80	0.00	603	11.93	605142
AAMRANET	17.50	-0.58	17.80	17.00	17.20	17.30	-0.10	115	0.83	48149
AAMRATECH	10.80	0.00	11.20	10.50	10.70	10.70	0.00	26	0.16	15253
ABB1STMF	2.70	0.00	2.80	2.60	2.70	2.70	0.00	59	0.94	349687
ABBANK	4.20	0.00	4.30	4.10	4.20	4.20	0.00	115	1.15	277733
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.80	0.00	18.00	17.80	17.80	17.80	0.00	24	0.18	10342
ACHIASF	45.80	0.22	47.70	41.30	45.80	45.70	0.10	97	0.51	11085
ACI	194.80	-0.41	197.00	193.60	194.80	195.60	-0.80	664	14.47	74024
ACIFORMULA	128.50	-0.23	129.00	128.00	128.50	128.80	-0.30	73	0.77	6009
ACMELAB	69.50	-1.42	70.80	69.10	69.30	70.30	-1.00	588	12.38	177683
ACMEPL	15.60	-1.27	16.30	15.30	15.60	15.80	-0.20	938	31.17	1994071
ACTIVEFINE	5.90	0.00	6.10	5.80	5.90	5.90	0.00	34	0.17	28440
ADNTEL	55.00	-1.62	56.00	54.40	54.80	55.70	-0.90	521	7.63	139073
ADVENT	13.30	-0.75	13.60	13.20	13.30	13.40	-0.10	67	0.83	62332
AFCAGRO	5.10	0.00	5.10	4.60	4.90	4.90	0.00	55	0.35	73007
AFTABAUTO	33.10	-0.60	33.60	32.80	33.10	33.30	-0.20	601	13.70	413762
AGNISYSL	20.30	-2.87	21.10	20.00	20.30	20.90	-0.60	486	7.64	375893
AGRANINS	21.40	-2.28	22.50	21.10	21.40	21.90	-0.50	70	0.93	43574
AIBL1STIMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	32	0.39	115806
AIL	41.40	-0.72	42.00	41.00	41.40	41.70	-0.30	552	7.73	186381
ALARABANK	15.50	-2.52	15.90	15.50	15.50	15.90	-0.40	81	0.83	53226
AL-HAJTEX	140.40	1.81	141.50	137.50	140.40	137.90	2.50	1282	24.11	172361
ALIF	4.10	0.00	4.20	4.00	4.10	4.10	0.00	41	0.39	95167
ALLTEX	13.40	0.75	13.50	13.20	13.40	13.30	0.10	42	0.61	45979
AMANFEED	22.40	-0.44	22.80	22.10	22.40	22.50	-0.10	207	2.61	116754
AMBEEPHA	707.00	-2.55	725.50	681.00	706.90	725.40	-18.50	77	1.48	2087
AMCL(PRAN)	202.90	-0.44	203.50	202.00	202.90	203.80	-0.90	62	0.85	4169
AMPL	27.50	-3.51	29.30	27.10	27.50	28.50	-1.00	47	0.39	14025
ANLIMAYARN	19.10	-0.52	20.00	18.80	19.10	19.20	-0.10	23	0.19	9979
ANWARGALV	85.40	2.64	86.80	81.70	85.40	83.20	2.20	2305	44.55	528657
AOL	13.80	-0.72	13.90	13.70	13.70	13.80	-0.10	72	2.12	154625
AOPLC	9.10	-8.08	9.70	9.00	9.10	9.90	-0.80	21	0.13	14090
APEXFOODS	215.90	-1.10	223.00	215.00	215.90	218.30	-2.40	314	4.54	20928
APEXFOOT	176.90	-0.73	177.90	176.10	176.90	178.20	-1.30	356	2.78	15688
APEXSPINN	163.70	0.80	164.60	156.00	163.70	162.40	1.30	244	10.01	61497
APEXTANRY	58.80	0.00	58.80	57.00	57.20	57.20	0.00	58	0.10	1770
APEXWEAV	0.00	0.00	0.00	0.00	0.00	4.90	0.00	0	0.00	0
APOLOISPAT	2.00	-4.76	2.20	2.00	2.00	2.10	-0.10	88	0.53	261824
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	180.90	-0.22	183.50	180.20	180.90	181.30	-0.40	67	0.54	2956
ARAMITCEM	9.00	-1.10	9.10	8.90	9.00	9.10	-0.10	9	0.03	3643
ARGONDENIM	17.30	-2.26	17.80	17.20	17.30	17.70	-0.40	414	12.41	713005
ASIAINS	27.00	-0.73	27.50	26.70	27.10	27.30	-0.20	28	0.49	18127
ASIAPACINS	30.50	-1.92	31.00	30.50	30.60	31.20	-0.60	13	0.07	2200
ASIATICLAB	48.70	-1.81	50.00	48.00	48.70	49.60	-0.90	822	23.45	481145
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.30	1.72	54.30	52.00	53.30	52.40	0.90	10	0.00	77
AZIZPIPES	45.20	-1.34	46.40	44.20	44.30	44.90	-0.60	29	0.13	2831
BANGAS	130.50	5.16	132.40	124.50	130.50	124.10	6.40	2082	47.73	367501
BANKASIA	18.20	0.00	18.20	17.90	18.00	18.00	0.00	58	5.00	278115
BARKAPOWER	6.60	0.00	6.90	6.60	6.70	6.70	0.00	112	0.68	101049
BATASHOE	800.00	-0.57	810.00	797.10	800.00	804.60	-4.60	56	0.40	501
BATBC	247.00	-0.48	249.00	245.00	247.00	248.20	-1.20	977	16.68	67833
BAYLEASING	3.00	0.00	3.00	2.90	2.90	2.90	0.00	18	0.06	21910
BBS	9.20	0.00	9.30	9.00	9.10	9.10	0.00	167	1.54	168770
BBSCABLES	14.80	-0.67	15.10	14.70	14.80	14.90	-0.10	207	2.86	192691
BDAUTOCA	125.70	-0.40	129.00	124.50	125.70	126.20	-0.50	343	3.66	29103
BDCOM	24.60	-0.81	25.10	24.40	24.60	24.80	-0.20	319	5.05	205713
BDFINANCE	13.10	-0.78	13.10	12.60	12.70	12.80	-0.10	109	2.06	161433
BDLAMPS	129.40	-0.39	130.00	123.80	128.30	128.80	-0.50	128	0.70	5452
BDPAINTS	29.80	-1.32	30.20	27.30	29.80	30.20	-0.40	52	0.64	21460
BDTHAI	11.20	-0.88	11.50	11.10	11.20	11.30	-0.10	484	16.23	1439392
BDTHAIFOOD	14.40	5.88	14.70	13.10	14.40	13.60	0.80	2170	49.56	3542008
BDWELDING	13.20	-2.22	13.70	12.80	13.20	13.50	-0.30	257	2.85	218604
BEACHHATCH	47.30	-1.46	48.40	47.10	47.30	48.00	-0.70	829	13.68	287915
BEACONPHAR	102.10	-1.64	104.00	101.10	102.10	103.80	-1.70	384	10.07	98714
BENGALBISC	0.00	0.00	0.00	0.00	0.00	57.60	0.00	0	0.00	0
BENGALWTL	17.00	-1.73	17.40	16.90	17.00	17.30	-0.30	117	1.22	71661
BERGERPBL	1394.80	-0.64	1401.40	1394.00	1394.80	1403.80	-9.00	185	2.75	1969
BESTHLDNG	13.60	-0.73	13.90	13.50	13.60	13.70	-0.10	196	2.77	203624
BEXGSUKUK	60.00	-0.83	60.00	59.50	60.00	60.50	-0.50	24	0.62	10381
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	2
BGIC	30.70	-1.29	31.00	30.40	30.50	30.90	-0.40	108	0.51	16776
BIFC	1.80	5.88	1.80	1.70	1.80	1.70	0.10	5	0.01	8011
BNICL	43.90	-1.57	44.60	43.50	43.90	44.60	-0.70	149	2.39	54409
BPML	24.70	-1.20	25.50	24.60	24.70	25.00	-0.30	133	0.77	31334
BPPL	14.10	-0.70	14.30	13.80	14.10	14.20	-0.10	594	13.68	975297
BRACBANK	63.90	-0.47	64.90	63.70	63.90	64.20	-0.30	645	24.34	380128
BSC	104.30	0.48	105.60	102.80	104.30	103.80	0.50	1316	67.28	644943
BSCPLC	126.40	-0.47	129.10	126.30	126.40	127.00	-0.60	127	1.57	12404
BSRMLTD	75.10	-1.57	76.30	75.00	75.10	76.30	-1.20	180	2.01	26771
BSRMSTEEL	62.90	-0.64	63.00	61.50	62.40	62.80	-0.40	130	0.98	15788
BXPHARMA	107.30	-1.56	109.00	107.00	107.30	109.00	-1.70	413	11.21	103864
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	129	2.46	353530
CAPMBDBLMF	11.30	0.89	11.60	11.00	11.30	11.20	0.10	365	8.58	758058
CAPMIBBLMF	7.70	1.32	7.80	7.30	7.70	7.60	0.10	264	4.81	638994
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.00	0.00	39.00	38.00	38.00	38.00	0.00	122	2.21	57601
CENTRALPHL	8.60	-1.15	8.70	8.50	8.60	8.70	-0.10	143	1.74	201891
CITYBANK	24.00	0.00	24.10	23.90	24.00	24.00	0.00	354	36.07	1503661
CITYGENINS	79.80	0.38	81.90	79.00	79.80	79.50	0.30	281	41.63	519443
CLICL	50.90	2.41	51.30	49.00	50.90	49.70	1.20	351	13.07	259243
CNATEX	2.30	4.55	2.30	2.20	2.30	2.20	0.10	38	0.13	57306
CONFIDCEM	48.50	-1.22	50.00	48.20	48.50	49.10	-0.60	200	2.28	46681
CONTININS	23.80	-1.65	24.50	23.70	23.80	24.20	-0.40	107	2.01	84485
COPPERTECH	18.90	-0.53	19.00	18.50	18.70	18.80	-0.10	107	1.25	66828
CRAFTSMAN	28.50	3.64	28.50	28.50	28.50	27.50	1.00	3	0.05	1791
CROWNCEMNT	47.00	0.22	48.00	46.10	46.60	46.50	0.10	30	0.12	2468
CRYSTALINS	50.30	-1.18	51.30	49.50	50.30	50.90	-0.60	629	14.85	294019
CVOPRL	147.70	-10.65	154.00	146.10	147.70	165.30	-17.60	1910	45.25	302752
DACCADYE	18.80	-1.06	19.00	18.30	18.60	18.80	-0.20	172	2.09	112456
DAFODILCOM	34.90	-1.97	35.90	34.00	34.90	35.60	-0.70	162	1.44	41638
DBH	33.80	-1.75	34.30	33.00	33.60	34.20	-0.60	130	1.30	39027
DBH1STMF	6.80	4.62	6.90	6.50	6.80	6.50	0.30	376	4.58	681071
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	65.70	-2.40	67.00	65.00	65.10	66.70	-1.60	252	2.35	35828
DELTASPINN	4.60	-2.17	4.60	4.40	4.50	4.60	-0.10	52	0.26	56462
DESCO	19.70	-1.99	20.20	19.30	19.70	20.10	-0.40	62	0.40	20450
DESHBANDHU	16.90	-1.17	17.40	16.70	16.90	17.10	-0.20	514	6.84	402026
DGIC	19.80	-1.49	20.20	19.60	19.80	20.10	-0.30	107	1.46	73761
DHAKABANK	11.10	0.00	11.10	10.90	11.10	11.10	0.00	172	5.23	474374
DHAKAINS	35.00	0.29	35.20	34.20	35.00	34.90	0.10	111	1.48	42710
DOMINAGE	28.90	-1.37	29.60	28.70	28.90	29.30	-0.40	1243	70.34	2426726
DOREENPWR	27.00	0.75	27.20	26.00	27.00	26.80	0.20	604	8.60	321051
DSHGARME	108.40	-0.73	110.80	106.00	108.40	109.20	-0.80	659	7.82	72476
DSSL	8.40	-1.18	8.60	8.30	8.40	8.50	-0.10	269	5.28	627848
DULAMIACOT	130.00	-1.59	133.00	130.00	130.00	132.10	-2.10	264	2.36	18117
DUTCHBANGL	38.20	-0.52	38.90	38.20	38.30	38.50	-0.20	127	2.61	67959
EASTERNINS	48.10	-0.21	49.50	45.40	48.10	48.20	-0.10	66	0.57	11859
EASTLAND	18.40	-1.60	18.60	18.40	18.40	18.70	-0.30	52	0.71	38328
EASTRNLUB	2504.30	-1.75	2554.90	2498.60	2504.30	2549.00	-44.70	1190	30.75	12194
EBL	23.30	0.43	23.40	23.10	23.30	23.20	0.10	246	16.39	705481
EBL1STMF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	30	0.18	51412
EBLNRBMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	30	0.62	247159
ECABLES	114.00	1.60	114.00	110.50	114.00	112.20	1.80	57	0.33	2946
EGEN	19.50	-1.52	19.90	19.40	19.50	19.80	-0.30	456	10.90	555764
EHL	70.90	-0.14	71.20	69.90	70.90	71.00	-0.10	312	4.55	64480
EIL	27.50	-1.08	28.00	27.00	27.50	27.80	-0.30	611	9.19	334384
EMERALDOIL	14.00	-2.78	14.40	13.10	14.00	14.40	-0.40	205	1.89	135800
ENVOYTEX	46.90	-0.21	47.50	46.20	46.90	47.00	-0.10	242	7.19	152847
EPGL	15.60	0.00	15.80	15.50	15.60	15.60	0.00	108	1.39	88905
ESQUIRENIT	20.70	-2.82	21.70	20.60	20.70	21.30	-0.60	180	1.35	64431
ETL	9.80	-2.00	10.10	9.70	9.80	10.00	-0.20	522	13.62	1381022
EXIM1STMF	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	17	0.69	239160
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	9.09	1.20	1.10	1.20	1.10	0.10	95	0.41	343039
FARCHEM	14.40	-1.37	14.70	14.20	14.40	14.60	-0.20	72	0.50	34700
FAREASTFIN	0.66	3.13	0.70	0.64	0.66	0.64	0.02	26	0.04	66740
FAREASTLIF	20.30	-1.94	20.70	20.00	20.20	20.60	-0.40	38	0.21	10383
FASFIN	0.68	0.00	0.71	0.67	0.68	0.68	0.00	71	0.39	570172
FBFIF	2.60	-3.70	2.70	2.60	2.60	2.70	-0.10	37	0.21	79725
FEDERALINS	18.90	-0.53	19.50	18.80	18.90	19.00	-0.10	33	0.16	8273
FEKDIL	14.00	-1.41	14.40	13.90	14.00	14.20	-0.20	553	7.52	534283
FINEFOODS	379.00	0.32	380.90	371.10	379.00	377.80	1.20	922	73.45	194630
FIRSTFIN	2.90	-3.45	3.00	2.70	2.80	2.90	-0.10	9	0.02	5283
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.40	-1.47	13.90	13.20	13.40	13.60	-0.20	323	3.44	257151
FUWANGCER	11.30	-0.88	11.50	11.20	11.30	11.40	-0.10	216	4.82	425676
FUWANGFOOD	11.00	-2.65	11.40	10.90	11.00	11.30	-0.30	336	3.76	339892
GBBPOWER	6.00	0.00	6.30	6.00	6.10	6.10	0.00	41	0.34	55443
GEMINISEA	134.60	-2.38	136.70	130.00	131.30	134.50	-3.20	437	3.81	28728
GENEXIL	25.00	-0.40	25.20	24.60	25.00	25.10	-0.10	628	17.03	680469
GENNEXT	2.30	-4.35	2.30	2.20	2.20	2.30	-0.10	59	0.65	294235
GHAIL	10.40	-2.80	10.90	10.20	10.40	10.70	-0.30	545	9.84	943686
GHCL	20.20	1.51	20.50	19.70	20.20	19.90	0.30	140	0.78	38841
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	0.00	6.30	6.10	6.20	6.20	0.00	44	0.54	86758
GLOBALINS	25.00	-2.72	25.50	25.00	25.00	25.70	-0.70	112	2.34	93159
GOLDENSON	10.00	-0.99	10.20	9.90	10.00	10.10	-0.10	422	5.88	585353
GP	258.70	-0.61	260.80	258.00	258.70	260.30	-1.60	746	12.34	47646
GPHISPAT	16.60	0.00	16.80	16.40	16.60	16.60	0.00	306	2.76	166655
GQBALLPEN	436.50	0.97	447.00	435.00	438.40	434.20	4.20	161	3.18	7257
GRAMEENS2	10.70	-0.93	10.80	10.70	10.70	10.80	-0.10	53	0.42	39565
GREENDELMF	2.90	-3.33	2.90	2.80	2.90	3.00	-0.10	17	0.73	250250
GREENDELT	51.60	-1.34	53.80	51.50	51.70	52.40	-0.70	80	1.48	28546
GSPFINANCE	1.60	0.00	1.70	1.60	1.60	1.60	0.00	28	0.14	88410
HAKKANIPUL	66.40	0.00	68.30	65.50	66.40	66.40	0.00	530	9.45	142213
HAMI	107.00	-0.28	114.50	106.50	107.00	107.30	-0.30	246	2.37	22066
HEIDELBCEM	210.70	-2.00	216.00	210.00	210.70	215.00	-4.30	68	0.55	2600
HFL	6.10	-1.64	6.30	5.90	6.00	6.10	-0.10	20	0.05	8133
HIMADRI	0.00	0.00	0.00	0.00	0.00	724.90	0.00	0	0.00	0
HRTEX	17.00	-1.73	17.50	16.90	17.00	17.30	-0.30	126	1.46	85266
HWAWELLTEX	40.00	-0.75	40.40	39.60	39.80	40.10	-0.30	21	0.13	3155
IBNSINA	311.90	-0.83	315.20	310.30	311.90	314.50	-2.60	223	5.87	18782
IBP	11.40	-1.72	11.70	11.30	11.40	11.60	-0.20	331	6.16	537100
ICB	36.90	0.54	37.30	36.10	36.90	36.70	0.20	92	0.90	24589
ICB3RDNRB	4.10	0.00	4.20	4.10	4.10	4.10	0.00	2	0.00	1003
ICBAGRANI1	6.40	1.59	6.40	6.30	6.40	6.30	0.10	7	0.01	1807
ICBAMCL2ND	5.40	1.89	5.40	5.40	5.40	5.30	0.10	4	0.04	6582
ICBEPMF1S1	3.60	-2.70	3.60	3.60	3.60	3.70	-0.10	6	0.09	25324
ICBIBANK	2.50	-3.85	2.60	2.40	2.50	2.60	-0.10	25	0.16	66159
ICBSONALI1	4.30	2.38	4.30	4.20	4.30	4.20	0.10	29	0.28	67209
ICICL	22.30	-2.19	22.90	22.10	22.30	22.80	-0.50	189	3.38	150987
IDLC	35.20	-0.57	35.60	35.00	35.10	35.30	-0.20	170	5.16	146797
IFADAUTOS	21.80	-0.91	22.20	21.80	21.80	22.00	-0.20	104	1.31	59744
IFIC	4.50	0.00	4.60	4.40	4.50	4.50	0.00	268	7.80	1731998
IFIC1STMF	2.70	0.00	2.70	2.60	2.70	2.70	0.00	30	0.47	173100
IFILISLMF1	3.40	-2.94	3.50	3.30	3.30	3.40	-0.10	19	0.13	38815
ILFSL	0.73	4.29	0.74	0.68	0.73	0.70	0.03	26	0.04	54329
INDEXAGRO	64.80	-0.92	66.50	64.20	64.90	65.50	-0.60	51	0.50	7758
INTECH	31.30	-3.69	32.70	30.80	31.30	32.50	-1.20	1510	36.13	1143445
INTRACO	21.00	0.00	21.30	19.70	21.00	21.00	0.00	207	3.00	143388
IPDC	18.70	0.00	18.90	18.40	18.70	18.70	0.00	292	6.07	324835
ISLAMIBANK	33.20	-0.90	33.50	32.60	33.00	33.30	-0.30	490	11.68	354053
ISLAMICFIN	8.10	-1.22	8.30	8.00	8.10	8.20	-0.10	83	0.81	100449
ISLAMIINS	36.30	-1.09	36.50	36.10	36.30	36.70	-0.40	67	0.38	10488
ISNLTD	73.10	0.41	75.60	71.10	73.10	72.80	0.30	585	9.51	129595
ITC	37.70	-0.53	38.00	37.50	37.70	37.90	-0.20	378	8.38	222760
JAMUNABANK	21.00	-0.47	21.10	20.90	21.00	21.10	-0.10	93	11.21	533689
JAMUNAOIL	183.90	0.33	184.00	182.50	183.40	182.80	0.60	641	13.09	71472
JANATAINS	23.60	-1.67	24.10	23.60	23.60	24.00	-0.40	56	0.50	20942
JHRML	42.30	-0.70	42.60	41.80	42.30	42.60	-0.30	145	1.90	45029
JMISMDL	117.60	-0.34	119.80	117.40	117.40	117.80	-0.40	11	0.40	3429
JUTESPINN	196.00	0.88	209.60	193.00	195.60	193.90	1.70	36	0.36	1856
KARNAPHULI	28.00	-1.75	28.80	27.90	28.00	28.50	-0.50	252	2.96	105507
KAY&QUE	374.20	0.11	379.00	368.70	374.20	373.80	0.40	1225	35.64	95414
KBPPWBIL	47.10	-1.67	48.30	45.00	47.10	47.90	-0.80	3595	81.35	1749888
KBSEED	6.90	-7.69	6.90	5.90	6.00	6.50	-0.50	3	0.00	12
KDSALTD	39.70	-1.73	41.30	39.40	39.70	40.40	-0.70	338	7.39	185321
KEYACOSMET	4.10	0.00	4.10	4.00	4.10	4.10	0.00	123	1.40	343543
KFL	7.20	7.25	7.50	7.20	7.40	6.90	0.50	5	0.00	507
KOHINOOR	504.00	-0.49	507.70	499.50	502.70	505.20	-2.50	78	1.72	3406
KPCL	10.10	-0.98	10.20	10.00	10.10	10.20	-0.10	129	1.44	142940
KPPL	15.60	-1.27	16.90	15.00	15.60	15.80	-0.20	759	11.24	713891
KTL	11.40	-1.72	11.80	11.20	11.40	11.60	-0.20	630	11.46	1004365
LANKABAFIN	12.40	-0.80	12.60	12.30	12.40	12.50	-0.10	161	2.59	208327
LEGACYFOOT	52.90	-2.94	55.10	52.50	52.90	54.50	-1.60	463	6.27	117603
LHB	47.90	-1.03	48.50	47.80	47.90	48.40	-0.50	486	9.48	197374
LIBRAINFU	633.20	-1.39	641.90	632.30	633.20	642.10	-8.90	282	2.91	4593
LINDEBD	744.80	-0.35	751.00	743.90	744.80	747.40	-2.60	203	1.45	1943
LOVELLO	68.00	1.95	71.00	66.70	68.00	66.70	1.30	2265	72.11	1058077
LRBDL	9.90	-1.00	10.00	9.60	9.90	10.00	-0.10	112	1.36	138358
LRGLOBMF1	2.90	0.00	3.00	2.80	2.90	2.90	0.00	10	0.02	7993
MAGURAPLEX	81.50	-0.12	82.40	80.10	81.50	81.60	-0.10	413	7.12	87653
MAKSONSPIN	5.20	-1.96	5.30	4.90	5.00	5.10	-0.10	82	0.65	128932
MALEKSPIN	27.20	0.37	27.50	26.80	27.20	27.10	0.10	306	9.33	344439
MAMUNAGRO	19.70	2.60	19.80	18.60	19.70	19.20	0.50	8	2.70	137181
MARICO	2679.10	-0.47	2698.00	2660.00	2679.10	2691.70	-12.60	186	16.11	6032
MASTERAGRO	4.80	-2.13	4.90	4.50	4.60	4.70	-0.10	7	0.01	2011
MATINSPINN	45.40	0.44	46.00	44.20	45.30	45.10	0.20	100	1.71	37874
MBL1STMF	3.80	-2.63	3.80	3.70	3.70	3.80	-0.10	5	0.00	601
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.40	0.00	14.50	13.80	14.20	14.20	0.00	87	0.27	18769
MEGHNACEM	29.60	-1.36	29.90	28.20	29.00	29.40	-0.40	48	0.33	11354
MEGHNAINS	27.10	-1.81	28.00	27.00	27.10	27.60	-0.50	485	8.80	322240
MEGHNALIFE	47.80	-1.04	50.10	47.60	47.80	48.30	-0.50	176	1.92	39968
MEGHNAPET	21.00	-4.67	21.50	20.00	20.40	21.40	-1.00	37	0.15	7229
MERCANBANK	7.60	-1.32	7.60	7.40	7.50	7.60	-0.10	120	3.19	425282
MERCINS	25.70	0.40	25.70	24.50	24.80	24.70	0.10	12	0.22	8700
METROSPIN	8.50	-1.15	8.70	8.40	8.60	8.70	-0.10	26	0.05	5862
MHSML	13.40	-1.47	13.70	13.30	13.40	13.60	-0.20	286	5.80	430414
MIDASFIN	4.30	-4.65	4.40	4.10	4.10	4.30	-0.20	28	0.04	8985
MIDLANDBNK	16.70	-1.76	17.10	16.70	16.70	17.00	-0.30	635	13.56	806317
MIRACLEIND	29.10	1.39	29.60	28.20	29.10	28.70	0.40	237	2.65	91406
MIRAKHTER	27.20	-0.73	27.80	27.10	27.20	27.40	-0.20	146	2.88	105097
MITHUNKNIT	14.10	1.45	14.10	13.70	14.00	13.80	0.20	34	0.37	26267
MJLBD	87.70	0.00	88.40	87.60	87.90	87.90	0.00	152	4.03	45852
MKFOOTWEAR	61.00	3.27	61.00	55.00	60.00	58.10	1.90	55	1.52	26000
MLDYEING	8.40	-2.33	8.70	8.40	8.40	8.60	-0.20	185	3.15	372773
MONNOAGML	339.50	-1.34	348.00	338.30	339.50	344.10	-4.60	670	11.88	34717
MONNOCERA	81.30	-0.73	82.20	80.50	81.30	81.90	-0.60	692	21.59	265433
MONNOFABR	21.40	-2.73	22.20	21.20	21.40	22.00	-0.60	1960	82.20	3790324
MONOSPOOL	91.30	-3.39	95.00	90.50	91.30	94.50	-3.20	1568	22.63	245046
MOSTFAMETL	5.70	-1.72	5.70	5.70	5.70	5.80	-0.10	6	0.19	33200
MPETROLEUM	188.20	-0.58	189.00	188.00	188.20	189.30	-1.10	445	8.62	45771
MTB	12.00	0.00	12.10	11.80	12.00	12.00	0.00	69	1.71	142637
NAHEEACP	17.30	1.17	17.40	17.00	17.30	17.10	0.20	291	2.33	135823
NATLIFEINS	85.00	-0.12	86.00	85.00	85.00	85.10	-0.10	184	4.16	48757
NAVANACNG	20.90	-2.34	21.40	20.90	20.90	21.40	-0.50	172	1.64	77865
NAVANAPHAR	49.00	-0.41	49.70	48.50	49.00	49.20	-0.20	318	4.94	101330
NBL	3.20	0.00	3.30	3.10	3.20	3.20	0.00	94	0.69	214846
NCCBANK	11.70	0.00	11.80	11.70	11.70	11.70	0.00	71	3.04	259381
NCCBLMF1	4.00	2.56	4.20	4.00	4.00	3.90	0.10	12	0.06	14486
NEWLINE	4.10	-2.38	4.20	3.90	4.10	4.20	-0.10	51	0.36	89071
NFML	14.00	0.72	14.30	13.90	14.00	13.90	0.10	448	17.02	1212862
NHFIL	22.50	-0.88	22.90	22.50	22.50	22.70	-0.20	138	2.64	117128
NIALCO	20.80	2.46	21.60	19.90	20.80	20.30	0.50	19	0.20	9636
NITOLINS	27.40	-4.69	27.50	26.40	26.40	27.70	-1.30	10	0.04	1429
NORTHERN	96.00	-0.93	101.70	94.00	95.60	96.50	-0.90	40	0.34	3481
NORTHRNINS	27.80	-2.46	28.10	27.60	27.80	28.50	-0.70	28	0.14	5135
NPOLYMER	27.00	2.27	27.50	25.90	27.00	26.40	0.60	143	2.05	76036
NRBBANK	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	90	0.19	32176
NRBCBANK	5.30	0.00	5.40	5.20	5.30	5.30	0.00	49	0.50	93517
NTC	172.10	-1.09	172.10	171.60	172.00	173.90	-1.90	35	0.18	1049
NTLTUBES	60.80	-1.47	62.20	60.40	60.50	61.40	-0.90	194	2.12	34937
NURANI	1.90	-5.00	2.10	1.90	1.90	2.00	-0.10	18	0.04	19630
OAL	5.50	0.00	5.70	5.50	5.50	5.50	0.00	75	0.80	144089
OIMEX	15.70	-1.89	16.30	15.40	15.60	15.90	-0.30	275	4.40	280691
OLYMPIC	136.00	-1.09	138.90	135.80	136.00	137.50	-1.50	415	17.22	126468
ONEBANKPLC	6.80	0.00	6.90	6.70	6.80	6.80	0.00	86	1.80	264329
ORIONINFU	347.20	-2.25	356.50	343.10	347.20	355.20	-8.00	1709	65.51	188853
ORIONPHARM	27.60	-2.47	28.50	27.40	27.60	28.30	-0.70	299	3.75	134203
ORYZAAGRO	8.00	2.56	8.00	7.90	8.00	7.80	0.20	26	0.15	19200
PADMALIFE	16.60	-4.12	17.00	15.60	16.30	17.00	-0.70	20	0.10	6365
PADMAOIL	167.80	-1.00	170.20	167.50	167.80	169.50	-1.70	757	10.66	63410
PARAMOUNT	41.80	-0.72	41.80	40.60	41.30	41.60	-0.30	79	1.00	24307
PDL	4.60	0.00	4.60	4.40	4.50	4.50	0.00	36	0.16	34547
PENINSULA	16.50	-0.60	17.10	16.20	16.50	16.60	-0.10	221	2.30	140519
PEOPLESINS	35.60	-1.39	36.20	35.40	35.60	36.10	-0.50	326	8.05	225401
PF1STMF	5.10	0.00	5.10	5.00	5.10	5.10	0.00	52	1.31	257026
PHARMAID	490.60	-2.91	505.40	488.00	490.60	505.30	-14.70	345	4.68	9442
PHENIXINS	26.70	-1.84	27.10	26.50	26.70	27.20	-0.50	76	1.24	46562
PHOENIXFIN	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	15	0.02	8901
PHPMF1	2.60	-3.85	2.70	2.50	2.50	2.60	-0.10	54	0.93	368341
PIONEERINS	46.90	0.00	47.30	46.40	46.90	46.90	0.00	165	3.11	66776
PLFSL	0.56	3.77	0.56	0.52	0.55	0.53	0.02	60	0.06	110413
POPULAR1MF	2.70	-3.70	2.70	2.60	2.60	2.70	-0.10	18	0.36	138595
POPULARLIF	40.70	-3.10	42.80	40.60	40.70	42.00	-1.30	218	2.14	52393
POWERGRID	27.30	-1.82	27.50	27.00	27.00	27.50	-0.50	160	3.05	112518
PRAGATIINS	68.20	-1.87	70.40	67.50	68.20	69.50	-1.30	859	19.00	277180
PRAGATILIF	152.20	-0.91	155.00	148.50	152.20	153.60	-1.40	483	9.68	63589
PREMIERBAN	4.10	2.50	4.10	3.90	4.10	4.00	0.10	103	3.86	963642
PREMIERCEM	41.20	2.72	41.80	40.50	41.60	40.50	1.10	43	0.93	22450
PREMIERLEA	0.60	-1.67	0.63	0.57	0.59	0.60	-0.01	33	0.03	48635
PRIME1ICBA	4.40	0.00	4.40	4.20	4.30	4.30	0.00	8	0.13	30003
PRIMEBANK	29.10	-1.02	29.40	29.10	29.10	29.40	-0.30	128	11.29	387085
PRIMEFIN	1.20	9.09	1.20	1.10	1.20	1.10	0.10	38	0.13	113609
PRIMEINSUR	30.70	-2.28	30.70	29.90	30.00	30.70	-0.70	15	0.10	3331
PRIMELIFE	32.50	-1.52	33.70	31.30	32.50	33.00	-0.50	52	0.21	6520
PRIMETEX	13.40	1.52	13.60	13.00	13.40	13.20	0.20	38	0.14	10842
PROGRESLIF	46.60	5.91	47.70	45.00	46.60	44.00	2.60	193	2.13	46172
PROVATIINS	27.80	-0.36	28.00	27.70	27.80	27.90	-0.10	46	0.81	29109
PTL	50.00	-0.20	51.60	45.10	50.00	50.10	-0.10	374	7.62	153145
PUBALIBANK	29.90	0.00	30.10	29.70	30.00	30.00	0.00	106	8.03	268292
PURABIGEN	19.20	-1.04	19.30	18.60	19.00	19.20	-0.20	51	0.60	31639
QUASEMIND	40.20	-1.71	41.00	39.90	40.20	40.90	-0.70	572	14.59	362516
QUEENSOUTH	11.70	-3.31	12.20	11.30	11.70	12.10	-0.40	650	15.25	1306654
RAHIMAFOOD	138.30	-0.65	142.00	137.30	138.30	139.20	-0.90	1447	32.17	231283
RAHIMTEXT	195.00	2.28	195.20	189.00	193.00	188.70	4.30	1033	30.70	159485
RAKCERAMIC	21.90	-0.45	22.70	21.80	21.90	22.00	-0.10	160	3.12	142129
RANFOUNDRY	144.50	-3.28	157.90	142.00	144.50	149.40	-4.90	411	1.74	12007
RDFOOD	20.20	-1.46	20.70	20.10	20.20	20.50	-0.30	233	3.46	170776
RECKITTBEN	3427.70	0.60	3518.00	3385.00	3426.70	3406.10	20.60	214	5.44	1583
REGENTTEX	3.20	3.23	3.30	3.00	3.20	3.10	0.10	68	0.69	218738
RELIANCE1	15.60	3.31	16.10	13.90	15.60	15.10	0.50	596	22.97	1518139
RELIANCINS	63.10	-0.32	63.90	62.60	63.10	63.30	-0.20	149	4.17	66135
RENATA	397.60	-0.53	400.00	394.90	397.60	399.70	-2.10	427	5.68	14319
RENWICKJA	531.50	-4.10	540.00	530.00	531.50	554.20	-22.70	18	0.07	129
REPUBLIC	26.60	-2.21	27.20	26.40	26.60	27.20	-0.60	93	1.51	56680
RINGSHINE	3.10	3.23	3.20	3.10	3.20	3.10	0.10	60	0.81	257175
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.00	0.00	28.10	27.80	28.00	28.00	0.00	366	16.81	601656
RSRMSTEEL	6.00	-6.78	6.30	5.40	5.50	5.90	-0.40	124	0.73	125866
RUNNERAUTO	33.80	-3.43	35.30	33.70	33.80	35.00	-1.20	917	17.39	509255
RUPALIBANK	16.50	-1.20	16.70	16.20	16.50	16.70	-0.20	132	2.06	126062
RUPALIINS	21.10	-0.94	21.70	20.90	21.10	21.30	-0.20	40	0.24	11265
RUPALILIFE	76.60	-1.42	78.40	76.20	76.60	77.70	-1.10	845	17.96	233101
SADHESIVE	0.00	0.00	0.00	0.00	0.00	85.00	0.00	0	0.00	0
SAFKOSPINN	13.60	-1.45	14.00	12.80	13.60	13.80	-0.20	19	0.20	14351
SAIFPOWER	4.90	0.00	5.00	4.80	4.90	4.90	0.00	71	0.24	48612
SAIHAMCOT	19.00	-1.55	19.30	18.90	19.00	19.30	-0.30	870	64.87	3406443
SAIHAMTEX	15.60	-1.89	15.90	15.50	15.60	15.90	-0.30	319	9.39	599526
SALAMCRST	14.80	0.00	15.20	14.60	14.80	14.80	0.00	308	6.37	428782
SALVO	30.60	-0.33	31.30	30.50	30.60	30.70	-0.10	897	35.22	1141543
SAMATALETH	0.00	0.00	0.00	0.00	0.00	78.30	0.00	0	0.00	0
SAMORITA	70.80	0.00	71.70	70.50	70.80	70.80	0.00	58	0.89	12607
SANDHANINS	18.90	-0.53	19.70	18.80	18.90	19.00	-0.10	111	0.91	48242
SAPORTL	40.20	-0.50	40.70	40.00	40.20	40.40	-0.20	501	29.79	742236
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.00	1.69	6.10	5.90	6.00	5.90	0.10	63	0.66	111278
SEAPEARL	32.50	0.31	32.90	31.90	32.50	32.40	0.10	539	10.20	314542
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	15	0.08	16092
SEMLIBBLSF	5.80	0.00	5.90	5.80	5.80	5.80	0.00	12	0.13	23142
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.50	16.40	16.40	16.40	0.00	55	2.10	127711
SHARPIND	12.70	-0.78	13.10	12.70	12.80	12.90	-0.10	85	0.64	50264
SHASHADNIM	15.70	-1.88	16.10	15.70	15.70	16.00	-0.30	69	0.56	35361
SHEPHERD	12.90	-2.27	13.30	12.70	12.90	13.20	-0.30	327	7.64	593097
SHURWID	4.40	-6.38	4.70	4.40	4.40	4.70	-0.30	51	0.29	65749
SHYAMPSUG	160.40	-6.14	174.40	159.80	160.40	170.90	-10.50	407	4.02	24739
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.50	-0.54	19.10	18.30	18.50	18.60	-0.10	54	0.26	13877
SILCOPHL	13.10	-1.50	13.30	13.10	13.10	13.30	-0.20	111	1.90	144763
SILVAPHL	9.30	-1.06	9.50	9.20	9.30	9.40	-0.10	45	0.45	48515
SIMTEX	20.90	1.95	21.20	20.20	20.90	20.50	0.40	2458	77.03	3716231
SINGERBD	85.50	-0.58	87.70	85.00	85.50	86.00	-0.50	119	0.34	3907
SINOBANGLA	42.80	-1.15	43.70	42.60	42.80	43.30	-0.50	475	9.35	217534
SIPLC	51.30	-1.54	52.50	50.80	51.30	52.10	-0.80	328	5.20	101397
SKTRIMS	7.60	-5.00	7.90	7.50	7.60	8.00	-0.40	126	0.53	69408
SONALIANSH	182.80	-2.66	189.40	180.60	182.80	187.80	-5.00	812	13.92	75720
SONALILIFE	59.60	-0.83	62.00	59.00	59.60	60.10	-0.50	102	0.89	14872
SONALIPAPR	209.20	-1.55	214.00	208.00	209.20	212.50	-3.30	1204	20.46	97380
SONARBAINS	25.00	-2.36	25.30	24.40	24.80	25.40	-0.60	62	0.35	14087
SONARGAON	28.60	-3.70	29.90	28.50	28.60	29.70	-1.10	846	14.74	511050
SOUTHEASTB	8.70	0.00	8.90	8.70	8.70	8.70	0.00	83	0.98	112043
SPCERAMICS	14.70	-1.34	15.20	14.60	14.70	14.90	-0.20	323	3.05	206613
SPCL	43.20	-2.26	44.40	43.00	43.20	44.20	-1.00	1190	30.86	710730
SQUARETEXT	49.20	1.03	50.00	48.80	49.20	48.70	0.50	82	1.79	36081
SQURPHARMA	199.90	0.40	200.70	198.50	199.90	199.10	0.80	1455	40.44	202727
SSSTEEL	4.00	0.00	4.00	3.80	3.90	3.90	0.00	53	0.30	75715
STANCERAM	72.90	-1.62	74.90	70.30	72.90	74.10	-1.20	62	0.57	7923
STANDARINS	39.30	-3.68	40.80	39.00	39.30	40.80	-1.50	544	9.21	232011
STANDBANKL	4.70	0.00	4.80	4.60	4.70	4.70	0.00	63	0.55	116775
STYLECRAFT	46.20	-1.27	48.00	46.20	46.50	47.10	-0.60	64	0.48	10214
SUMITPOWER	12.50	0.00	12.70	12.40	12.50	12.50	0.00	246	3.55	284104
SUNLIFEINS	52.70	0.00	53.00	51.40	52.70	52.70	0.00	236	6.81	130440
TAKAFULINS	32.90	-1.79	33.50	32.70	32.90	33.50	-0.60	66	0.72	21695
TALLUSPIN	5.60	0.00	5.60	5.50	5.50	5.50	0.00	44	0.24	44398
TAMIJTEX	114.40	-1.55	118.00	114.10	114.40	116.20	-1.80	365	3.95	34271
TECHNODRUG	28.70	-1.37	29.30	28.60	28.70	29.10	-0.40	541	8.03	278351
TILIL	41.70	-0.71	42.50	41.00	41.70	42.00	-0.30	678	10.69	256079
TITASGAS	15.70	0.00	15.80	15.50	15.60	15.60	0.00	79	1.48	94417
TOSRIFA	16.80	-1.18	17.30	16.60	16.80	17.00	-0.20	128	1.23	73184
TRUSTB1MF	2.60	-3.85	2.70	2.50	2.50	2.60	-0.10	12	0.12	46143
TRUSTBANK	16.70	0.60	16.70	16.60	16.70	16.60	0.10	124	5.45	327590
TUNGHAI	1.60	0.00	1.60	1.50	1.50	1.50	0.00	25	0.06	39096
UCB	10.10	0.00	10.20	10.00	10.10	10.10	0.00	154	5.04	499757
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2145.20	-1.25	2199.90	2140.00	2145.20	2172.40	-27.20	79	0.63	293
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.00	0.00	3.10	3.00	3.00	3.00	0.00	24	0.05	16911
UNIONINS	35.10	-2.23	35.90	34.80	35.10	35.90	-0.80	380	7.38	209400
UNIQUEHRL	37.70	0.80	38.50	37.10	37.70	37.40	0.30	209	2.25	59305
UNITEDFIN	11.30	-1.74	11.50	11.30	11.30	11.50	-0.20	127	1.74	152611
UNITEDINS	40.50	-1.48	40.90	39.50	39.90	40.50	-0.60	113	1.18	29580
UPGDCL	116.40	0.00	116.80	116.00	116.40	116.40	0.00	170	1.34	11559
USMANIAGL	32.20	0.00	34.30	32.20	32.30	32.30	0.00	60	0.18	5451
UTTARABANK	21.50	0.00	21.60	21.40	21.50	21.50	0.00	328	31.56	1467489
UTTARAFIN	9.80	-2.97	10.40	9.70	9.80	10.10	-0.30	68	0.40	40269
VAMLBDMF1	7.20	-1.37	7.30	7.10	7.20	7.30	-0.10	48	0.54	75122
VAMLRBBF	5.30	1.92	5.40	5.20	5.30	5.20	0.10	16	0.24	45111
VFSTDL	12.60	0.00	12.60	12.30	12.50	12.50	0.00	227	9.11	728931
WALTONHIL	370.10	-0.05	377.90	369.00	370.10	370.30	-0.20	405	2.94	7926
WATACHEM	134.00	4.52	134.80	126.00	134.00	128.20	5.80	1024	14.13	106737
WEBCOATS	10.60	1.90	10.70	10.60	10.70	10.50	0.20	4	0.00	16
WMSHIPYARD	8.10	0.00	8.20	7.90	8.10	8.10	0.00	119	1.43	176862
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	19.30	0.00	0	0.00	0
YPL	17.50	3.55	17.70	16.40	17.50	16.90	0.60	402	4.07	237689
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.10	2.50	4.20	4.00	4.10	4.00	0.10	14	0.08	19874
ZAHINTEX	5.70	-1.72	6.00	5.70	5.70	5.80	-0.10	87	0.89	153785
ZEALBANGLA	141.80	-1.87	148.90	138.60	141.80	144.50	-2.70	433	3.93	27870

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.