Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	126	3.11	1086327
1STPRIMFMF	18.00	-0.55	18.30	18.00	18.00	18.10	-0.10	158	3.34	184818
AAMRANET	17.70	0.00	18.10	17.60	17.70	17.70	0.00	238	4.28	240963
AAMRATECH	15.10	3.42	15.90	14.40	15.10	14.60	0.50	345	6.54	432903
ABB1STMF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	139	5.15	1764074
ABBANK	6.50	0.00	6.60	6.40	6.50	6.50	0.00	345	11.37	1747332
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.00	0.56	18.40	17.70	18.00	17.90	0.10	46	0.11	5938
ACHIASF	38.90	-5.58	43.60	38.20	38.90	41.20	-2.30	115	8.42	197346
ACI	209.00	-0.19	209.90	207.10	209.00	209.40	-0.40	1004	30.06	143923
ACIFORMULA	141.00	0.71	142.50	139.00	141.00	140.00	1.00	91	3.10	21942
ACMELAB	78.20	-0.13	78.70	77.90	78.20	78.30	-0.10	485	16.50	211047
ACMEPL	17.20	1.18	17.40	16.80	17.20	17.00	0.20	1234	78.72	4601815
ACTIVEFINE	7.40	8.82	7.40	6.90	7.40	6.80	0.60	660	22.63	3123858
ADNTEL	59.00	0.68	59.30	57.60	59.00	58.60	0.40	555	11.96	203383
ADVENT	13.60	1.49	13.60	13.20	13.60	13.40	0.20	96	1.79	133324
AFCAGRO	7.50	8.70	7.50	7.00	7.50	6.90	0.60	309	4.51	613649
AFTABAUTO	29.70	0.68	29.70	29.00	29.60	29.40	0.20	283	4.74	160965
AGNISYSL	21.30	1.91	21.40	20.80	21.30	20.90	0.40	410	13.23	625331
AGRANINS	21.20	-1.42	21.20	20.30	20.90	21.20	-0.30	404	5.71	277529
AIBL1STIMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	57	1.09	286855
AIL	31.80	4.61	32.00	30.00	31.80	30.40	1.40	713	13.31	427256
ALARABANK	17.40	0.00	17.50	17.30	17.40	17.40	0.00	99	1.81	104305
AL-HAJTEX	123.40	0.00	125.00	122.00	123.40	123.40	0.00	599	9.34	75708
ALIF	5.50	3.77	5.70	5.40	5.50	5.30	0.20	526	11.77	2128150
ALLTEX	14.50	-0.69	14.70	14.40	14.40	14.50	-0.10	173	3.49	240444
AMANFEED	23.00	-0.43	23.30	22.90	23.00	23.10	-0.10	143	4.29	186219
AMBEEPHA	769.00	1.60	780.40	769.00	779.50	767.20	12.30	17	0.26	336
AMCL(PRAN)	207.70	1.27	209.00	206.70	207.70	205.10	2.60	30	0.42	2006
AMPL	42.00	1.45	42.90	41.50	42.00	41.40	0.60	120	0.48	11323
ANLIMAYARN	20.00	1.52	20.20	19.70	20.00	19.70	0.30	198	1.77	88896
ANWARGALV	95.90	1.48	96.90	94.10	95.90	94.50	1.40	1391	37.34	390983
AOL	16.30	0.62	16.50	15.90	16.30	16.20	0.10	234	4.62	285749
AOPLC	11.00	8.91	11.10	10.20	11.00	10.10	0.90	99	1.22	110913
APEXFOODS	227.30	0.18	239.90	226.00	227.10	226.70	0.40	186	1.65	7198
APEXFOOT	188.10	1.02	188.90	186.10	188.10	186.20	1.90	383	10.65	56884
APEXSPINN	194.40	0.99	197.20	190.00	194.40	192.50	1.90	250	3.96	20405
APEXTANRY	66.00	2.01	66.40	64.90	66.00	64.70	1.30	73	0.54	8166
APEXWEAV	6.60	-1.49	7.00	6.60	6.60	6.70	-0.10	39	0.27	40980
APOLOISPAT	4.40	10.00	4.40	4.10	4.40	4.00	0.40	1162	27.97	6404805
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1815.00	0.00	0	0.00	0
ARAMIT	173.00	0.29	174.10	167.40	172.80	172.30	0.50	191	1.20	7017
ARAMITCEM	12.00	0.84	12.70	11.50	12.00	11.90	0.10	27	0.21	17484
ARGONDENIM	16.80	0.00	17.00	16.70	16.80	16.80	0.00	77	0.70	41583
ASIAINS	38.20	1.33	38.50	37.60	38.20	37.70	0.50	407	8.88	233291
ASIAPACINS	35.80	-0.56	36.90	35.60	35.80	36.00	-0.20	84	1.59	44304
ASIATICLAB	69.70	-0.57	71.40	68.00	69.70	70.10	-0.40	1468	90.17	1279979
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	67.40	0.15	67.70	65.60	65.70	65.60	0.10	11	0.04	627
AZIZPIPES	50.20	0.58	52.50	49.00	51.90	51.60	0.30	148	1.27	24774
BANGAS	121.50	2.45	121.80	119.40	121.50	118.60	2.90	367	7.35	60696
BANKASIA	22.10	0.45	22.20	21.90	22.10	22.00	0.10	129	10.56	478176
BARKAPOWER	8.50	0.00	8.80	8.30	8.50	8.50	0.00	236	3.48	411276
BATASHOE	832.80	-1.14	848.00	827.00	832.80	842.40	-9.60	169	4.79	5762
BATBC	228.00	0.48	229.00	227.00	228.00	226.90	1.10	805	21.14	92758
BAYLEASING	5.90	-1.67	6.40	5.90	5.90	6.00	-0.10	240	6.02	994071
BBS	11.30	0.89	11.50	11.00	11.30	11.20	0.10	459	13.96	1245377
BBSCABLES	17.70	1.14	18.20	17.50	17.70	17.50	0.20	1036	40.53	2261379
BDAUTOCA	146.40	3.46	148.50	142.00	146.40	141.50	4.90	844	21.30	145278
BDCOM	27.50	3.00	27.80	26.70	27.50	26.70	0.80	851	38.30	1394656
BDFINANCE	14.20	1.43	14.30	13.50	14.20	14.00	0.20	256	6.26	444606
BDLAMPS	136.90	0.59	138.30	136.00	136.90	136.10	0.80	108	0.94	6826
BDPAINTS	31.80	2.25	33.60	30.90	31.80	31.10	0.70	239	6.80	214660
BDTHAI	11.30	0.89	11.40	11.10	11.30	11.20	0.10	273	5.76	511064
BDTHAIFOOD	16.60	1.22	16.70	16.30	16.60	16.40	0.20	674	27.44	1661201
BDWELDING	16.30	-1.23	16.70	15.90	16.10	16.30	-0.20	129	1.15	71878
BEACHHATCH	32.30	2.87	32.50	31.10	32.30	31.40	0.90	507	9.84	308125
BEACONPHAR	101.90	0.00	102.80	101.00	101.90	101.90	0.00	388	9.04	88542
BENGALBISC	0.00	0.00	0.00	0.00	0.00	60.80	0.00	0	0.00	0
BENGALWTL	18.10	2.26	18.20	17.70	18.10	17.70	0.40	203	3.73	208053
BERGERPBL	1410.90	-0.02	1415.60	1410.00	1410.90	1411.20	-0.30	183	2.32	1641
BESTHLDNG	13.90	4.51	14.00	13.40	13.90	13.30	0.60	685	13.24	960994
BEXGSUKUK	61.00	0.83	61.00	60.00	61.00	60.50	0.50	20	0.56	9166
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	2
BGIC	32.20	0.31	33.00	32.20	32.30	32.20	0.10	50	0.64	19585
BIFC	6.60	-8.33	7.50	6.50	6.60	7.20	-0.60	402	5.35	799781
BNICL	54.60	0.74	54.70	53.90	54.40	54.00	0.40	203	4.46	82122
BPML	28.90	0.35	29.00	28.70	28.90	28.80	0.10	104	1.20	41774
BPPL	14.80	0.00	15.00	14.60	14.80	14.80	0.00	615	16.86	1141629
BRACBANK	75.30	-0.40	76.90	74.90	75.30	75.60	-0.30	2332	132.09	1753108
BSC	110.30	0.09	110.80	109.90	110.30	110.20	0.10	828	24.70	224094
BSCPLC	142.10	1.43	143.50	140.20	142.10	140.10	2.00	269	10.13	71304
BSRMLTD	83.30	1.59	83.90	81.20	83.30	82.00	1.30	118	2.97	35838
BSRMSTEEL	69.60	0.14	70.00	69.10	69.60	69.50	0.10	202	5.90	84623
BXPHARMA	117.80	1.20	118.80	117.10	117.80	116.40	1.40	597	29.94	253672
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	1.54	6.70	6.50	6.60	6.50	0.10	312	4.01	610272
CAPMBDBLMF	10.90	0.00	10.90	10.70	10.90	10.90	0.00	117	2.44	225237
CAPMIBBLMF	8.00	0.00	8.10	7.20	8.00	8.00	0.00	83	2.20	285977
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.60	-1.01	40.10	39.00	39.20	39.60	-0.40	333	4.44	112939
CENTRALPHL	9.20	3.37	9.30	8.90	9.20	8.90	0.30	368	6.28	683230
CITYBANK	31.80	0.63	31.90	31.60	31.80	31.60	0.20	1144	140.59	4423639
CITYGENINS	98.90	0.51	99.00	98.40	98.90	98.40	0.50	411	25.00	253106
CLICL	59.90	1.70	60.10	58.80	59.90	58.90	1.00	746	44.60	748450
CNATEX	4.10	7.89	4.10	3.90	4.10	3.80	0.30	620	23.49	5746022
CONFIDCEM	64.00	-0.16	64.80	63.60	64.00	64.10	-0.10	406	14.38	224649
CONTININS	24.20	0.83	24.40	23.80	24.20	24.00	0.20	69	1.01	41910
COPPERTECH	18.70	0.00	19.00	18.60	18.70	18.70	0.00	152	2.91	155576
CRAFTSMAN	28.70	-1.71	30.70	28.50	28.70	29.20	-0.50	120	4.00	137315
CROWNCEMNT	49.90	-0.41	49.90	48.60	48.90	49.10	-0.20	19	0.06	1145
CRYSTALINS	77.50	1.57	78.10	76.00	77.50	76.30	1.20	416	16.01	207477
CVOPRL	156.70	0.97	159.00	154.00	156.70	155.20	1.50	669	15.01	96189
DACCADYE	17.40	1.75	17.60	17.20	17.40	17.10	0.30	88	1.03	59587
DAFODILCOM	68.70	2.23	68.90	66.10	68.70	67.20	1.50	855	12.73	187237
DBH	37.20	0.27	37.30	37.00	37.00	36.90	0.10	319	8.76	236629
DBH1STMF	4.60	4.55	4.60	4.40	4.60	4.40	0.20	94	3.78	838740
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.20	0.85	71.40	70.90	71.20	70.60	0.60	61	1.49	20925
DELTASPINN	6.20	1.64	6.40	6.10	6.20	6.10	0.10	243	4.27	681491
DESCO	22.90	2.69	23.20	22.30	22.90	22.30	0.60	61	0.44	19319
DESHBANDHU	16.50	1.85	16.50	16.20	16.50	16.20	0.30	295	4.58	279085
DGIC	20.10	0.51	20.30	19.80	19.90	19.80	0.10	85	1.43	71785
DHAKABANK	13.00	0.00	13.10	12.90	13.00	13.00	0.00	569	26.42	2032861
DHAKAINS	38.00	1.60	38.30	37.60	38.20	37.60	0.60	70	0.66	17460
DOMINAGE	39.10	0.77	39.90	38.60	39.10	38.80	0.30	1064	61.60	1562533
DOREENPWR	26.80	0.37	26.90	26.40	26.80	26.70	0.10	201	4.72	176728
DSHGARME	106.80	0.85	108.60	105.00	106.60	105.70	0.90	195	2.40	22631
DSSL	8.80	-1.12	9.00	8.70	8.80	8.90	-0.10	328	8.77	994219
DULAMIACOT	129.10	2.38	129.50	126.10	129.10	126.10	3.00	67	0.94	7336
DUTCHBANGL	43.00	1.65	43.10	41.90	43.00	42.30	0.70	327	11.54	268759
EASTERNINS	51.20	-0.40	51.60	50.20	50.40	50.60	-0.20	113	1.69	33385
EASTLAND	20.50	0.00	20.60	20.40	20.50	20.50	0.00	58	0.65	31471
EASTRNLUB	1654.70	3.09	1669.20	1600.00	1654.70	1605.10	49.60	1559	37.33	22953
EBL	26.90	1.51	26.90	26.50	26.90	26.50	0.40	400	26.54	990536
EBL1STMF	3.70	0.00	3.70	3.60	3.60	3.60	0.00	21	0.64	176150
EBLNRBMF	2.80	3.70	2.90	2.70	2.80	2.70	0.10	195	5.78	2058647
ECABLES	116.20	1.12	118.00	112.50	117.70	116.40	1.30	52	0.54	4634
EGEN	21.50	3.37	21.60	20.70	21.50	20.80	0.70	773	25.92	1213614
EHL	77.40	1.18	77.60	76.40	77.40	76.50	0.90	225	2.85	37053
EIL	26.80	0.37	27.00	26.60	26.80	26.70	0.10	200	3.11	116225
EMERALDOIL	16.40	-4.65	17.50	16.20	16.40	17.20	-0.80	408	5.20	315196
ENVOYTEX	50.60	1.00	50.60	49.50	50.40	49.90	0.50	126	2.94	58566
EPGL	16.70	-1.18	17.00	16.60	16.70	16.90	-0.20	279	3.88	231834
ESQUIRENIT	20.60	0.00	20.70	20.30	20.60	20.60	0.00	215	1.65	80328
ETL	9.60	2.13	9.70	9.40	9.60	9.40	0.20	360	6.10	637666
EXIM1STMF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	70	1.62	556338
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	4.30	7.50	4.40	4.00	4.30	4.00	0.30	1715	54.51	12606096
FARCHEM	14.40	0.00	14.50	14.20	14.40	14.40	0.00	90	0.99	68858
FAREASTFIN	3.70	-5.13	4.20	3.60	3.70	3.90	-0.20	506	15.28	3835160
FAREASTLIF	21.90	-1.35	22.90	21.90	22.00	22.30	-0.30	72	0.77	34755
FASFIN	3.70	-5.13	4.20	3.60	3.70	3.90	-0.20	946	28.03	7068203
FBFIF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	176	3.37	1178711
FEDERALINS	19.60	-0.51	20.00	19.60	19.70	19.80	-0.10	52	0.48	24270
FEKDIL	14.20	1.43	14.30	14.00	14.20	14.00	0.20	319	5.56	393010
FINEFOODS	465.40	0.26	467.50	462.20	465.40	464.20	1.20	493	22.15	47611
FIRSTFIN	5.80	-3.33	6.30	5.80	5.80	6.00	-0.20	168	2.92	492242
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.80	4.23	14.90	14.30	14.80	14.20	0.60	392	7.58	515616
FUWANGCER	11.60	0.87	11.70	11.40	11.60	11.50	0.10	214	4.57	393758
FUWANGFOOD	10.50	0.00	10.60	10.40	10.50	10.50	0.00	156	3.39	323530
GBBPOWER	8.80	1.15	8.90	8.50	8.80	8.70	0.10	92	1.57	180675
GEMINISEA	119.40	2.40	119.60	116.00	119.40	116.60	2.80	229	1.95	16448
GENEXIL	27.00	1.89	27.30	26.50	27.00	26.50	0.50	683	21.10	783464
GENNEXT	4.00	2.56	4.20	3.90	4.00	3.90	0.10	1386	37.33	9085957
GHAIL	11.20	-0.88	11.40	11.20	11.20	11.30	-0.10	228	4.74	419436
GHCL	19.50	0.00	20.00	19.20	19.50	19.50	0.00	64	0.52	26220
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	0.00	6.00	5.80	5.90	5.90	0.00	84	1.06	180783
GLOBALINS	27.00	-0.37	27.50	26.90	27.00	27.10	-0.10	146	2.44	90515
GOLDENSON	10.80	1.89	10.90	10.60	10.80	10.60	0.20	570	13.95	1290688
GP	254.50	0.59	255.20	252.00	254.50	253.00	1.50	923	22.75	89748
GPHISPAT	16.40	1.23	16.40	16.00	16.40	16.20	0.20	243	3.97	245353
GQBALLPEN	523.70	-0.48	529.00	518.00	523.70	526.20	-2.50	671	14.79	28320
GRAMEENS2	12.60	0.80	12.60	12.40	12.60	12.50	0.10	54	0.72	57307
GREENDELMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	27	1.00	311821
GREENDELT	53.00	0.00	53.00	51.80	52.30	52.30	0.00	131	1.66	31783
GSPFINANCE	5.80	-4.92	6.40	5.70	5.80	6.10	-0.30	358	9.06	1525132
HAKKANIPUL	74.10	4.81	74.50	70.50	74.10	70.70	3.40	1371	44.45	609461
HAMI	153.00	0.39	154.60	151.70	153.00	152.40	0.60	407	3.42	22418
HEIDELBCEM	246.80	5.92	249.70	232.00	246.80	233.00	13.80	690	10.30	42280
HFL	9.40	9.30	9.40	8.80	9.40	8.60	0.80	345	5.46	592830
HIMADRI	531.00	6.67	531.00	531.00	531.00	497.80	33.20	2	0.00	4
HRTEX	21.10	-0.94	22.00	20.30	21.10	21.30	-0.20	700	4.28	201327
HWAWELLTEX	43.50	1.16	43.80	42.90	43.50	43.00	0.50	221	3.07	70929
IBNSINA	321.10	0.44	328.80	320.00	321.10	319.70	1.40	563	14.61	45441
IBP	13.20	0.00	13.70	11.90	13.20	13.20	0.00	371	9.55	724454
ICB	38.50	0.26	39.20	38.20	38.50	38.40	0.10	130	1.81	47001
ICB3RDNRB	4.40	0.00	4.40	4.40	4.40	4.40	0.00	13	0.16	36700
ICBAGRANI1	6.50	1.56	6.60	6.50	6.50	6.40	0.10	6	0.01	1231
ICBAMCL2ND	5.60	0.00	5.80	5.60	5.60	5.60	0.00	24	0.44	78367
ICBEPMF1S1	5.20	4.00	5.20	5.00	5.20	5.00	0.20	569	6.87	1332917
ICBIBANK	3.50	6.06	3.50	3.30	3.50	3.30	0.20	125	1.63	476912
ICBSONALI1	4.60	2.22	4.60	4.50	4.60	4.50	0.10	35	0.22	47831
ICICL	21.10	0.47	21.70	21.10	21.20	21.10	0.10	69	0.55	25773
IDLC	41.10	-0.48	41.30	40.70	41.10	41.30	-0.20	354	11.00	268317
IFADAUTOS	21.90	2.33	22.30	21.50	22.00	21.50	0.50	242	3.69	168357
IFIC	6.00	1.69	6.00	5.90	6.00	5.90	0.10	582	24.90	4200769
IFIC1STMF	3.10	3.45	3.10	2.90	3.00	2.90	0.10	83	3.25	1089486
IFILISLMF1	4.00	0.00	4.00	3.90	3.90	3.90	0.00	7	0.08	19721
ILFSL	3.90	8.33	3.90	3.60	3.90	3.60	0.30	1191	46.51	12093433
INDEXAGRO	65.50	1.23	65.90	64.90	65.70	64.90	0.80	52	0.86	13075
INTECH	42.60	6.50	43.90	40.60	42.60	40.00	2.60	3612	139.11	3274934
INTRACO	18.60	1.09	18.70	18.30	18.60	18.40	0.20	111	1.20	64884
IPDC	19.40	0.00	19.50	19.20	19.40	19.40	0.00	297	13.65	705382
ISLAMIBANK	42.50	0.47	42.70	41.70	42.50	42.30	0.20	937	29.84	705632
ISLAMICFIN	11.50	-0.86	11.80	11.30	11.50	11.60	-0.10	149	2.90	250811
ISLAMIINS	37.50	0.27	37.80	37.30	37.50	37.40	0.10	42	0.25	6711
ISNLTD	82.50	4.04	84.00	79.70	82.50	79.30	3.20	2076	60.57	737115
ITC	38.40	0.79	38.60	38.00	38.40	38.10	0.30	381	9.54	248787
JAMUNABANK	24.00	0.42	24.00	23.80	24.00	23.90	0.10	269	25.24	1054237
JAMUNAOIL	173.50	0.23	174.60	172.20	173.30	172.90	0.40	119	2.44	14112
JANATAINS	25.20	0.80	25.40	24.90	25.20	25.00	0.20	83	1.32	52773
JHRML	44.10	0.46	44.30	43.40	44.10	43.90	0.20	203	2.87	65451
JMISMDL	120.60	1.69	122.00	118.10	120.60	118.60	2.00	68	0.90	7497
JUTESPINN	222.90	0.14	227.90	219.00	220.60	220.30	0.30	80	1.28	5823
KARNAPHULI	29.50	0.34	29.70	29.20	29.40	29.30	0.10	113	1.98	67507
KAY&QUE	459.60	2.41	464.90	445.20	459.60	448.80	10.80	1610	47.97	105485
KBPPWBIL	50.50	1.00	50.70	49.70	50.50	50.00	0.50	3136	118.84	2359107
KBSEED	9.50	1.09	9.60	9.20	9.30	9.20	0.10	9	0.06	6456
KDSALTD	39.90	1.27	40.10	39.20	39.90	39.40	0.50	308	6.11	154117
KEYACOSMET	5.60	5.66	5.70	5.30	5.60	5.30	0.30	868	19.17	3432562
KFL	10.60	-6.54	11.50	10.00	10.00	10.70	-0.70	84	1.07	106410
KOHINOOR	514.60	0.00	516.90	513.10	515.20	515.20	0.00	143	3.01	5840
KPCL	11.20	2.75	11.30	10.90	11.20	10.90	0.30	360	5.74	513746
KPPL	16.10	0.00	16.40	15.80	16.10	16.10	0.00	387	7.64	476871
KTL	9.70	2.11	9.80	9.50	9.70	9.50	0.20	175	3.99	414143
LANKABAFIN	15.80	0.00	16.10	15.70	15.80	15.80	0.00	629	21.68	1368108
LEGACYFOOT	57.10	6.13	57.60	53.70	57.10	53.80	3.30	955	17.49	311956
LHB	54.00	0.93	54.10	53.00	54.00	53.50	0.50	1058	34.97	650636
LIBRAINFU	657.10	1.08	662.00	651.00	657.10	650.10	7.00	292	3.45	5261
LINDEBD	796.10	0.37	798.80	794.00	796.10	793.20	2.90	165	1.33	1671
LOVELLO	70.50	-0.42	71.70	69.00	70.50	70.80	-0.30	3562	138.61	1963159
LRBDL	10.60	0.00	10.90	10.50	10.60	10.60	0.00	319	3.36	315365
LRGLOBMF1	3.10	-3.23	3.20	3.00	3.00	3.10	-0.10	14	0.08	24571
MAGURAPLEX	82.60	0.73	82.80	81.00	82.60	82.00	0.60	262	5.66	68855
MAKSONSPIN	6.70	8.06	6.80	6.30	6.70	6.20	0.50	462	11.71	1761367
MALEKSPIN	27.80	0.00	28.00	27.50	27.80	27.80	0.00	285	10.31	370630
MAMUNAGRO	17.90	-4.97	18.50	16.80	17.20	18.10	-0.90	29	0.18	10594
MARICO	2797.40	0.36	2815.00	2788.20	2797.40	2787.40	10.00	177	4.96	1769
MASTERAGRO	6.70	1.52	6.70	6.50	6.70	6.60	0.10	7	0.07	11002
MATINSPINN	47.00	1.08	47.00	46.40	47.00	46.50	0.50	40	0.86	18376
MBL1STMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	25	0.27	68791
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	32.70	-6.03	35.80	32.40	32.70	34.80	-2.10	501	15.47	466361
MEGHNACEM	32.30	-2.71	33.90	31.80	32.30	33.20	-0.90	21	0.09	2836
MEGHNAINS	27.10	-1.09	27.60	27.00	27.10	27.40	-0.30	659	12.98	477696
MEGHNALIFE	52.80	0.00	53.40	52.60	52.80	52.80	0.00	145	3.56	67390
MEGHNAPET	27.80	-2.13	28.60	27.50	27.60	28.20	-0.60	196	1.57	56869
MERCANBANK	9.20	0.00	9.20	9.00	9.10	9.10	0.00	377	20.79	2284635
MERCINS	23.90	1.27	24.30	23.90	23.90	23.60	0.30	8	0.05	2062
METROSPIN	10.80	6.93	11.10	10.20	10.80	10.10	0.70	301	5.94	546274
MHSML	18.00	2.27	18.00	17.20	18.00	17.60	0.40	463	15.97	906063
MIDASFIN	7.00	-4.11	7.40	6.90	7.00	7.30	-0.30	87	1.02	144558
MIDLANDBNK	16.30	1.24	16.30	16.10	16.30	16.10	0.20	356	14.57	897862
MIRACLEIND	29.60	-0.67	30.30	29.30	29.60	29.80	-0.20	156	1.94	65178
MIRAKHTER	27.50	0.73	27.70	27.20	27.50	27.30	0.20	156	2.54	92643
MITHUNKNIT	17.50	0.00	17.80	17.20	17.30	17.30	0.00	85	1.01	58110
MJLBD	91.30	0.00	92.00	90.80	91.30	91.30	0.00	113	2.48	27162
MKFOOTWEAR	85.00	5.07	85.10	80.00	85.00	80.90	4.10	635	73.44	872474
MLDYEING	9.00	1.12	9.10	8.80	9.00	8.90	0.10	381	9.53	1061161
MONNOAGML	360.10	0.11	363.00	354.20	360.10	359.70	0.40	435	7.15	19928
MONNOCERA	81.10	0.12	82.10	80.60	81.10	81.00	0.10	473	9.71	119628
MONNOFABR	22.50	0.90	22.60	22.30	22.50	22.30	0.20	669	21.05	937003
MONOSPOOL	92.00	0.77	92.70	91.20	92.00	91.30	0.70	434	7.15	77779
MOSTFAMETL	10.10	7.53	10.20	9.60	10.00	9.30	0.70	87	2.82	283085
MPETROLEUM	202.80	0.25	203.50	201.00	202.80	202.30	0.50	82	2.57	12670
MTB	13.00	0.00	13.10	12.90	13.00	13.00	0.00	90	7.14	549102
NAHEEACP	21.10	0.96	21.30	20.80	21.10	20.90	0.20	286	14.33	678073
NATLIFEINS	99.70	0.51	100.90	99.00	99.40	98.90	0.50	26	0.35	3473
NAVANACNG	20.80	-0.96	21.10	20.60	20.70	20.90	-0.20	69	0.70	33659
NAVANAPHAR	58.20	-0.17	58.70	57.80	58.20	58.30	-0.10	490	8.79	151235
NBL	5.20	0.00	5.30	5.10	5.20	5.20	0.00	514	13.47	2593071
NCCBANK	13.00	0.00	13.00	12.90	13.00	13.00	0.00	132	7.42	571876
NCCBLMF1	4.10	-2.44	4.20	4.00	4.00	4.10	-0.10	20	0.18	45751
NEWLINE	6.70	6.35	6.90	6.40	6.70	6.30	0.40	439	10.46	1558211
NFML	15.80	3.27	16.20	15.30	15.80	15.30	0.50	398	18.50	1176708
NHFIL	23.60	0.43	23.80	23.40	23.60	23.50	0.10	208	3.49	148323
NIALCO	24.50	1.26	26.00	24.00	24.20	23.90	0.30	94	1.66	68203
NITOLINS	28.20	1.08	28.40	26.60	28.20	27.90	0.30	29	0.17	6132
NORTHERN	119.30	-1.16	122.90	118.00	119.30	120.70	-1.40	60	0.46	3860
NORTHRNINS	28.80	0.00	28.90	28.50	28.70	28.70	0.00	21	0.68	23561
NPOLYMER	27.00	-0.74	27.40	26.90	27.00	27.20	-0.20	180	5.53	204958
NRBBANK	7.10	1.43	7.20	7.00	7.10	7.00	0.10	88	2.55	363081
NRBCBANK	6.80	1.49	6.80	6.70	6.80	6.70	0.10	65	2.40	356101
NTC	165.30	0.43	181.00	163.00	165.30	164.60	0.70	83	0.93	5654
NTLTUBES	58.70	0.34	59.40	58.00	58.70	58.50	0.20	165	2.06	35182
NURANI	4.00	2.56	4.20	3.90	4.00	3.90	0.10	330	7.32	1767521
OAL	6.80	0.00	7.00	6.80	6.80	6.80	0.00	254	4.40	637590
OIMEX	13.60	3.03	13.80	13.30	13.60	13.20	0.40	306	5.13	380643
OLYMPIC	153.30	0.52	154.80	152.00	153.30	152.50	0.80	344	9.45	61802
ONEBANKPLC	7.90	1.28	8.00	7.70	7.90	7.80	0.10	155	8.28	1055022
ORIONINFU	359.80	0.59	361.00	353.30	359.80	357.70	2.10	2659	147.34	410937
ORIONPHARM	29.20	2.46	29.60	28.60	29.20	28.50	0.70	424	9.79	335726
ORYZAAGRO	8.70	4.82	8.80	8.40	8.70	8.30	0.40	51	0.49	56350
PADMALIFE	17.40	2.35	17.40	17.20	17.40	17.00	0.40	30	0.13	7725
PADMAOIL	179.30	0.90	179.60	177.70	179.30	177.70	1.60	178	2.90	16271
PARAMOUNT	51.20	0.99	51.70	50.10	51.20	50.70	0.50	210	5.08	99451
PDL	6.20	5.08	6.40	6.00	6.20	5.90	0.30	614	16.79	2664568
PENINSULA	20.50	0.99	20.70	20.10	20.50	20.30	0.20	291	7.38	362295
PEOPLESINS	39.90	-0.50	40.80	39.80	39.80	40.00	-0.20	61	1.82	45673
PF1STMF	5.00	0.00	5.20	5.00	5.00	5.00	0.00	74	2.48	490735
PHARMAID	557.80	1.34	562.00	549.00	557.80	550.40	7.40	89	1.38	2467
PHENIXINS	28.20	-0.70	28.70	28.10	28.20	28.40	-0.20	154	2.50	88403
PHOENIXFIN	4.90	-5.77	5.40	4.80	4.90	5.20	-0.30	203	5.47	1087783
PHPMF1	2.80	0.00	2.90	2.70	2.80	2.80	0.00	132	1.96	699989
PIONEERINS	52.90	1.54	52.90	52.00	52.60	51.80	0.80	224	3.81	72615
PLFSL	3.80	-2.56	4.20	3.70	3.80	3.90	-0.10	1402	47.96	12022470
POPULAR1MF	2.90	0.00	2.90	2.80	2.80	2.80	0.00	59	1.34	476541
POPULARLIF	48.10	0.21	49.00	47.60	48.10	48.00	0.10	149	1.79	37114
POWERGRID	30.80	1.65	30.90	30.70	30.80	30.30	0.50	59	0.37	12068
PRAGATIINS	69.50	0.58	70.80	69.20	69.50	69.10	0.40	241	5.91	84948
PRAGATILIF	215.60	1.79	218.00	212.20	215.60	211.80	3.80	899	25.14	116862
PREMIERBAN	5.30	0.00	5.40	5.20	5.30	5.30	0.00	230	6.33	1195840
PREMIERCEM	38.80	1.31	38.90	37.70	38.80	38.30	0.50	222	2.80	72735
PREMIERLEA	3.90	-2.50	4.40	3.60	3.90	4.00	-0.10	870	25.48	6204379
PRIME1ICBA	4.40	2.33	4.40	4.30	4.40	4.30	0.10	7	0.06	12531
PRIMEBANK	31.10	0.32	31.30	30.90	31.10	31.00	0.10	266	24.39	783583
PRIMEFIN	5.50	-6.78	6.40	5.40	5.50	5.90	-0.40	773	18.21	3205096
PRIMEINSUR	31.40	1.29	31.50	30.80	31.40	31.00	0.40	28	0.19	5937
PRIMELIFE	34.70	0.58	35.30	34.50	34.70	34.50	0.20	44	0.45	12926
PRIMETEX	21.30	0.00	21.70	21.20	21.30	21.30	0.00	189	2.36	110436
PROGRESLIF	42.50	1.43	43.00	42.20	42.70	42.10	0.60	35	0.34	7918
PROVATIINS	30.80	1.99	31.40	30.30	30.80	30.20	0.60	97	1.06	34629
PTL	54.00	0.00	54.90	52.80	54.00	54.00	0.00	274	6.68	123993
PUBALIBANK	37.20	-0.27	37.50	37.00	37.20	37.30	-0.10	164	6.11	163857
PURABIGEN	20.60	3.00	20.70	20.00	20.60	20.00	0.60	64	0.73	35554
QUASEMIND	38.50	0.52	38.80	38.00	38.50	38.30	0.20	420	10.41	270929
QUEENSOUTH	11.90	0.85	12.00	11.70	11.90	11.80	0.10	179	2.70	227621
RAHIMAFOOD	121.90	0.33	123.40	120.00	121.90	121.50	0.40	313	3.99	32828
RAHIMTEXT	197.80	-0.95	201.60	195.30	197.80	199.70	-1.90	409	5.53	27893
RAKCERAMIC	23.10	0.43	23.50	22.70	23.10	23.00	0.10	110	1.26	54518
RANFOUNDRY	145.60	-0.07	149.20	145.50	147.30	147.40	-0.10	113	0.87	5867
RDFOOD	19.70	1.55	19.80	19.30	19.70	19.40	0.30	310	6.79	347372
RECKITTBEN	3515.90	0.24	3534.00	3505.20	3515.90	3507.40	8.50	103	1.66	472
REGENTTEX	5.00	0.00	5.50	4.80	5.00	5.00	0.00	320	4.08	798042
RELIANCE1	12.10	0.00	12.10	11.90	12.10	12.10	0.00	246	7.44	617860
RELIANCINS	69.90	0.58	70.50	69.40	69.90	69.50	0.40	54	7.54	108045
RENATA	433.90	0.74	434.90	431.20	433.90	430.70	3.20	195	4.41	10192
RENWICKJA	500.80	-1.49	519.50	487.10	500.80	508.40	-7.60	69	0.63	1241
REPUBLIC	31.90	2.24	32.00	31.20	31.90	31.20	0.70	111	1.34	42279
RINGSHINE	4.10	7.89	4.10	3.90	4.10	3.80	0.30	847	25.22	6199888
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	0.00	0.00	0.00	0.00	0.00	31.70	0.00	0	0.00	0
RSRMSTEEL	8.40	2.44	8.50	8.30	8.40	8.20	0.20	106	1.21	144630
RUNNERAUTO	34.10	3.33	34.30	33.00	34.10	33.00	1.10	810	17.01	504394
RUPALIBANK	18.40	-1.08	18.60	18.20	18.40	18.60	-0.20	116	1.44	78164
RUPALIINS	22.80	1.33	23.00	22.30	22.80	22.50	0.30	76	1.52	66511
RUPALILIFE	81.70	-0.12	82.40	81.50	81.70	81.80	-0.10	434	10.44	127587
SADHESIVE	51.90	1.79	52.00	50.00	51.10	50.20	0.90	50	0.55	10652
SAFKOSPINN	15.40	2.67	15.70	14.90	15.40	15.00	0.40	248	3.82	249460
SAIFPOWER	7.70	5.48	7.90	7.40	7.70	7.30	0.40	772	17.91	2324362
SAIHAMCOT	19.50	2.08	19.60	19.20	19.60	19.20	0.40	755	23.86	1224946
SAIHAMTEX	20.00	2.04	20.10	19.70	20.00	19.60	0.40	376	8.59	431397
SALAMCRST	16.10	-0.62	16.40	15.90	16.10	16.20	-0.10	320	5.46	338770
SALVO	31.10	0.65	31.70	30.90	31.10	30.90	0.20	549	21.44	686924
SAMATALETH	83.40	-0.48	84.90	82.10	83.40	83.80	-0.40	197	2.62	31433
SAMORITA	67.60	0.15	68.40	66.70	67.60	67.50	0.10	86	1.35	19879
SANDHANINS	20.20	0.00	20.40	20.00	20.20	20.20	0.00	100	1.47	72741
SAPORTL	49.20	0.82	49.60	48.80	49.20	48.80	0.40	1173	115.12	2336383
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.00	2.94	7.10	6.80	7.00	6.80	0.20	118	1.54	221478
SEAPEARL	40.50	6.30	40.70	37.20	40.50	38.10	2.40	2705	106.69	2691299
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.30	5.10	5.20	5.20	0.00	23	0.08	16163
SEMLIBBLSF	6.00	0.00	6.00	5.90	6.00	6.00	0.00	8	0.05	7730
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.30	1.11	18.30	18.00	18.20	18.00	0.20	64	2.98	164748
SHARPIND	17.20	1.18	17.30	16.90	17.20	17.00	0.20	128	2.40	140381
SHASHADNIM	19.60	3.68	19.70	19.10	19.70	19.00	0.70	147	4.04	206982
SHEPHERD	13.50	0.75	13.60	13.30	13.50	13.40	0.10	89	2.58	191866
SHURWID	7.20	-1.37	7.50	7.10	7.20	7.30	-0.10	108	1.25	171224
SHYAMPSUG	163.00	0.87	169.90	161.60	163.00	161.60	1.40	143	4.03	24299
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.00	0.50	20.30	19.70	20.00	19.90	0.10	104	0.89	44351
SILCOPHL	14.00	0.00	14.20	13.80	14.00	14.00	0.00	237	4.86	348199
SILVAPHL	9.80	1.03	9.90	9.70	9.80	9.70	0.10	122	1.29	131346
SIMTEX	24.20	0.41	24.60	24.00	24.20	24.10	0.10	672	37.41	1541924
SINGERBD	86.00	0.35	86.90	84.80	85.30	85.00	0.30	55	0.43	5080
SINOBANGLA	47.30	0.42	47.40	46.70	47.30	47.10	0.20	547	13.80	292997
SIPLC	59.80	-0.17	60.00	59.20	59.80	59.90	-0.10	153	8.15	136014
SKTRIMS	9.30	1.09	9.40	9.10	9.30	9.20	0.10	105	1.40	150125
SONALIANSH	162.40	0.74	162.90	159.00	162.40	161.20	1.20	242	3.17	19615
SONALILIFE	60.20	0.33	60.80	59.00	60.20	60.00	0.20	86	0.78	12981
SONALIPAPR	235.70	0.43	237.00	230.00	235.70	234.70	1.00	977	25.04	107160
SONARBAINS	26.80	0.75	26.90	26.40	26.80	26.60	0.20	105	0.97	36360
SONARGAON	39.20	-0.51	41.00	38.50	39.20	39.40	-0.20	924	25.75	650737
SOUTHEASTB	9.70	1.04	9.70	9.50	9.70	9.60	0.10	92	4.22	436515
SPCERAMICS	21.00	5.00	21.30	20.10	21.00	20.00	1.00	1722	76.32	3675216
SPCL	48.00	-0.21	48.40	47.50	48.00	48.10	-0.10	846	23.77	495454
SQUARETEXT	49.10	0.82	49.10	48.70	49.00	48.60	0.40	47	0.41	8379
SQURPHARMA	217.30	0.23	218.60	216.70	217.30	216.80	0.50	1114	51.17	235239
SSSTEEL	5.80	9.43	5.80	5.50	5.80	5.30	0.50	914	26.72	4611588
STANCERAM	70.20	1.30	70.80	67.40	70.20	69.30	0.90	36	0.17	2348
STANDARINS	37.50	0.27	37.70	37.10	37.50	37.40	0.10	79	1.56	41817
STANDBANKL	5.90	0.00	6.00	5.80	5.90	5.90	0.00	247	7.91	1341083
STYLECRAFT	54.20	2.30	54.30	51.00	53.40	52.20	1.20	209	1.36	25664
SUMITPOWER	14.10	0.71	14.20	13.90	14.10	14.00	0.10	320	9.72	692227
SUNLIFEINS	52.10	-1.88	54.20	51.50	52.10	53.10	-1.00	912	32.33	609892
TAKAFULINS	31.30	0.00	31.40	30.60	31.30	31.30	0.00	38	0.41	12940
TALLUSPIN	8.50	0.00	8.70	8.40	8.50	8.50	0.00	194	5.67	665546
TAMIJTEX	113.30	-0.18	114.10	113.00	113.30	113.50	-0.20	192	2.38	21048
TECHNODRUG	30.20	1.68	30.30	29.60	30.20	29.70	0.50	433	7.72	257134
TILIL	42.40	0.24	42.50	42.00	42.30	42.20	0.10	215	3.28	77689
TITASGAS	16.90	0.60	17.00	16.60	16.90	16.80	0.10	223	4.81	285961
TOSRIFA	16.90	1.20	17.00	16.50	16.90	16.70	0.20	187	3.29	196051
TRUSTB1MF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	118	1.74	601198
TRUSTBANK	18.00	0.56	18.10	17.90	18.00	17.90	0.10	259	7.24	402252
TUNGHAI	4.20	5.00	4.40	4.00	4.20	4.00	0.20	362	6.34	1475109
UCB	9.80	1.03	10.00	9.60	9.80	9.70	0.10	246	4.74	486467
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2188.00	0.89	2197.00	2142.90	2186.50	2167.30	19.20	36	0.44	204
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	6.20	-6.06	7.10	6.10	6.20	6.60	-0.40	362	8.70	1372316
UNIONINS	32.30	-0.62	32.90	32.00	32.30	32.50	-0.20	153	1.94	60191
UNIQUEHRL	38.60	1.31	38.70	37.80	38.60	38.10	0.50	198	4.09	106473
UNITEDFIN	12.90	1.59	12.90	12.60	12.80	12.60	0.20	217	2.72	214027
UNITEDINS	40.70	2.26	40.70	40.40	40.70	39.80	0.90	62	0.38	9260
UPGDCL	121.50	2.88	122.00	118.00	121.50	118.10	3.40	134	1.85	15453
USMANIAGL	36.50	-0.55	36.60	35.90	36.40	36.60	-0.20	119	0.81	22289
UTTARABANK	25.70	1.18	25.70	25.40	25.70	25.40	0.30	541	43.62	1702268
UTTARAFIN	13.50	-2.22	14.40	13.00	13.20	13.50	-0.30	126	1.89	141908
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	5.90	5.70	5.80	5.80	0.00	19	0.36	62221
VFSTDL	11.10	1.83	11.20	10.60	11.10	10.90	0.20	391	7.55	681060
WALTONHIL	389.00	0.41	389.90	386.00	387.20	385.60	1.60	269	3.81	9808
WATACHEM	128.50	0.16	128.90	126.10	127.20	127.00	0.20	120	1.71	13401
WEBCOATS	18.80	0.00	19.20	18.30	18.80	18.80	0.00	492	6.13	334124
WMSHIPYARD	8.50	-1.19	8.50	8.30	8.30	8.40	-0.10	173	2.76	329226
WONDERTOYS	22.50	-4.62	23.40	22.50	22.70	23.80	-1.10	4	0.02	1001
YPL	16.10	0.63	16.40	16.00	16.10	16.00	0.10	43	0.93	57433
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	6.10	5.17	6.20	5.80	6.10	5.80	0.30	231	5.51	914654
ZAHINTEX	7.40	4.23	7.70	7.20	7.40	7.10	0.30	133	1.54	209443
ZEALBANGLA	132.70	-0.08	137.50	130.00	132.70	132.80	-0.10	95	0.94	7075

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.