Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	84	2.24	829977
1STPRIMFMF	19.50	-1.02	19.70	19.40	19.50	19.70	-0.20	331	5.93	303887
AAMRANET	18.00	-0.56	18.20	17.60	17.80	17.90	-0.10	69	0.47	26296
AAMRATECH	11.00	-0.89	11.30	11.00	11.10	11.20	-0.10	42	0.32	29086
ABB1STMF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	161	4.69	1617469
ABBANK	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	304	5.29	1116936
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	20.20	0.50	20.50	20.00	20.20	20.10	0.10	197	2.54	125706
ACHIASF	42.70	4.66	43.70	38.70	42.70	40.80	1.90	339	14.58	357342
ACI	178.80	1.36	178.80	175.60	178.50	176.10	2.40	266	4.61	25954
ACIFORMULA	131.60	1.46	140.00	129.20	131.60	129.70	1.90	272	3.97	30216
ACMELAB	74.30	-0.27	74.90	74.20	74.30	74.50	-0.20	302	6.30	84575
ACMEPL	17.00	3.66	17.20	16.40	17.00	16.40	0.60	1252	56.23	3321355
ACTIVEFINE	6.70	0.00	6.80	6.50	6.70	6.70	0.00	94	0.89	135365
ADNTEL	62.10	-0.32	62.90	61.80	62.10	62.30	-0.20	536	9.32	150048
ADVENT	13.80	1.47	14.00	13.60	13.80	13.60	0.20	138	2.33	168966
AFCAGRO	5.60	-1.79	5.60	5.40	5.50	5.60	-0.10	35	0.17	30907
AFTABAUTO	37.60	0.53	38.20	37.20	37.60	37.40	0.20	1841	64.76	1712653
AGNISYSL	22.10	0.45	22.30	21.90	22.10	22.00	0.10	539	12.07	547122
AGRANINS	21.90	-0.45	22.40	21.70	21.90	22.00	-0.10	58	0.39	17898
AIBL1STIMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	135	1.50	412710
AIL	46.70	3.09	47.80	45.50	46.70	45.30	1.40	1874	41.25	879587
ALARABANK	16.80	1.81	17.30	16.70	16.90	16.60	0.30	95	1.47	86631
AL-HAJTEX	132.30	2.00	133.00	127.20	132.30	129.70	2.60	722	21.33	163018
ALIF	4.30	0.00	4.40	4.20	4.30	4.30	0.00	91	0.59	135550
ALLTEX	13.60	0.74	13.60	13.10	13.60	13.50	0.10	54	0.75	55303
AMANFEED	26.30	-0.38	26.50	26.00	26.30	26.40	-0.10	803	26.96	1025921
AMBEEPHA	782.00	0.80	785.00	780.50	782.20	776.00	6.20	37	0.33	426
AMCL(PRAN)	212.40	3.01	213.40	205.60	212.40	206.20	6.20	82	0.71	3372
AMPL	29.60	2.42	29.90	28.30	29.60	28.90	0.70	52	0.02	586
ANLIMAYARN	19.00	0.00	19.00	18.60	18.90	18.90	0.00	16	0.04	1959
ANWARGALV	96.70	0.42	99.00	95.20	96.70	96.30	0.40	3674	104.89	1083153
AOL	14.80	1.38	14.90	14.50	14.70	14.50	0.20	105	1.84	125662
AOPLC	10.00	1.02	10.30	9.80	9.90	9.80	0.10	26	0.14	13991
APEXFOODS	217.90	2.04	217.90	211.00	215.60	211.30	4.30	421	6.17	28794
APEXFOOT	190.10	-0.31	192.50	189.80	190.10	190.70	-0.60	730	16.87	88636
APEXSPINN	163.30	3.16	164.80	158.60	163.30	158.30	5.00	793	19.68	121064
APEXTANRY	57.30	0.35	59.60	57.00	57.30	57.10	0.20	49	0.34	5873
APEXWEAV	5.10	-2.00	5.20	4.90	4.90	5.00	-0.10	11	0.08	16204
APOLOISPAT	2.40	0.00	2.60	2.20	2.40	2.40	0.00	370	3.72	1520800
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	190.30	-0.52	196.80	189.00	190.40	191.40	-1.00	164	1.55	8116
ARAMITCEM	9.50	-2.06	9.80	9.40	9.50	9.70	-0.20	17	0.03	2762
ARGONDENIM	18.40	-1.08	18.80	18.30	18.40	18.60	-0.20	361	11.78	636492
ASIAINS	27.70	-1.07	28.30	27.60	27.70	28.00	-0.30	97	1.12	40304
ASIAPACINS	31.00	-1.27	32.50	31.00	31.00	31.40	-0.40	54	0.55	17590
ASIATICLAB	51.80	-1.15	52.90	51.50	51.80	52.40	-0.60	730	30.41	585376
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	51.90	-0.94	53.20	50.60	52.70	53.20	-0.50	13	0.10	1950
AZIZPIPES	45.20	2.49	45.90	44.00	45.20	44.10	1.10	24	0.06	1353
BANGAS	105.70	1.93	106.70	103.80	105.70	103.70	2.00	303	3.56	33716
BANKASIA	18.70	0.00	18.80	18.60	18.70	18.70	0.00	226	16.31	872221
BARKAPOWER	7.80	2.67	7.80	7.50	7.70	7.50	0.20	335	5.02	653712
BATASHOE	806.10	-0.27	816.00	805.00	813.80	816.00	-2.20	13	0.12	145
BATBC	254.00	-0.39	257.90	252.90	254.00	255.00	-1.00	1015	18.32	71951
BAYLEASING	3.30	3.12	3.40	3.20	3.30	3.20	0.10	68	0.37	113436
BBS	8.70	-1.14	8.90	8.70	8.70	8.80	-0.10	193	2.08	238176
BBSCABLES	14.50	-0.68	14.70	14.30	14.50	14.60	-0.10	304	3.60	248723
BDAUTOCA	119.40	3.94	119.60	106.10	118.60	114.10	4.50	613	8.65	74223
BDCOM	27.00	-1.10	27.50	26.90	27.00	27.30	-0.30	583	17.44	644409
BDFINANCE	14.50	0.69	14.80	14.30	14.50	14.40	0.10	158	2.58	177879
BDLAMPS	129.70	3.51	131.50	124.50	129.70	125.30	4.40	305	1.78	13839
BDPAINTS	30.30	-0.31	33.00	30.30	31.70	31.80	-0.10	30	3.41	107468
BDTHAI	10.40	-0.95	10.70	10.30	10.40	10.50	-0.10	222	3.73	357107
BDTHAIFOOD	10.60	0.95	10.80	10.50	10.60	10.50	0.10	187	3.07	289499
BDWELDING	9.60	0.00	9.90	9.40	9.60	9.60	0.00	137	0.65	67579
BEACHHATCH	53.40	4.50	54.20	51.30	53.40	51.10	2.30	3457	116.18	2174260
BEACONPHAR	109.90	1.20	111.40	108.00	109.90	108.60	1.30	590	13.95	127294
BENGALBISC	55.00	10.00	55.00	51.20	55.00	50.00	5.00	43	0.90	16578
BENGALWTL	18.20	1.12	18.30	18.00	18.00	17.80	0.20	144	2.56	141403
BERGERPBL	1426.70	0.42	1427.30	1419.00	1426.70	1420.70	6.00	160	7.32	5149
BESTHLDNG	14.50	1.40	14.60	14.20	14.50	14.30	0.20	357	8.86	613555
BEXGSUKUK	60.00	0.84	60.00	60.00	60.00	59.50	0.50	11	0.10	1580
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.50	0.00	33.30	32.20	32.50	32.50	0.00	45	0.20	6253
BIFC	2.70	-6.90	3.00	2.70	2.70	2.90	-0.20	29	0.23	86103
BNICL	46.70	0.43	47.10	45.90	46.40	46.20	0.20	370	7.20	154717
BPML	27.30	0.74	27.80	26.80	27.30	27.10	0.20	59	0.30	11107
BPPL	16.70	-2.91	17.20	16.60	16.70	17.20	-0.50	2511	111.98	6631337
BRACBANK	65.80	0.46	66.00	65.50	65.80	65.50	0.30	312	11.77	178780
BSC	107.80	0.19	108.60	107.00	107.80	107.60	0.20	1243	37.30	345792
BSCPLC	131.60	0.46	132.90	131.10	131.60	131.00	0.60	480	10.93	82796
BSRMLTD	78.30	1.82	78.50	77.40	78.30	76.90	1.40	71	1.27	16249
BSRMSTEEL	64.50	0.78	64.70	64.00	64.50	64.00	0.50	175	2.95	45943
BXPHARMA	113.10	2.08	113.40	110.10	113.10	110.80	2.30	814	35.41	313869
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	0.00	7.30	7.10	7.20	7.20	0.00	183	6.04	840147
CAPMBDBLMF	10.30	-1.90	10.60	10.20	10.30	10.50	-0.20	262	8.30	801595
CAPMIBBLMF	6.60	-2.94	6.90	6.50	6.60	6.80	-0.20	266	0.51	77105
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.30	-1.80	39.00	38.00	38.10	38.80	-0.70	194	2.83	73862
CENTRALPHL	0.00	0.00	0.00	0.00	0.00	9.30	0.00	0	0.00	0
CITYBANK	24.30	-0.41	24.50	24.20	24.30	24.40	-0.10	627	34.86	1430694
CITYGENINS	76.30	0.00	76.80	75.80	76.30	76.30	0.00	317	12.31	161667
CLICL	47.60	6.01	48.20	44.10	47.60	44.90	2.70	718	20.65	438254
CNATEX	2.60	0.00	2.60	2.50	2.60	2.60	0.00	81	0.56	216055
CONFIDCEM	52.30	0.00	52.70	51.80	52.30	52.30	0.00	322	6.89	132065
CONTININS	24.20	-0.82	24.50	24.10	24.30	24.50	-0.20	138	1.82	74828
COPPERTECH	19.60	0.51	20.00	19.20	19.60	19.50	0.10	212	4.51	231136
CRAFTSMAN	30.00	1.00	30.80	30.00	30.20	29.90	0.30	3	0.02	704
CROWNCEMNT	50.50	1.01	50.50	49.40	50.00	49.50	0.50	48	0.45	8986
CRYSTALINS	51.40	0.39	52.70	51.30	51.40	51.20	0.20	865	18.34	353965
CVOPRL	163.40	3.68	165.00	156.90	163.40	157.60	5.80	2023	51.31	315461
DACCADYE	18.80	1.62	19.30	18.20	18.80	18.50	0.30	139	2.62	141582
DAFODILCOM	36.90	-1.62	37.90	36.10	36.50	37.10	-0.60	239	0.99	26831
DBH	36.40	0.55	36.70	36.20	36.40	36.20	0.20	74	0.91	25123
DBH1STMF	5.60	1.82	5.70	5.40	5.60	5.50	0.10	177	0.77	138027
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	69.60	0.43	70.80	68.80	69.60	69.30	0.30	269	5.57	79751
DELTASPINN	5.10	2.00	5.30	5.10	5.10	5.00	0.10	158	1.61	310138
DESCO	21.20	-1.40	21.50	20.90	21.10	21.40	-0.30	108	1.09	51618
DESHBANDHU	15.50	-1.27	16.00	15.40	15.50	15.70	-0.20	459	5.05	321972
DGIC	20.70	-0.48	20.90	20.40	20.60	20.70	-0.10	114	1.40	67810
DHAKABANK	11.60	-1.69	11.80	11.60	11.60	11.80	-0.20	370	17.21	1476911
DHAKAINS	36.00	0.56	36.20	35.30	35.90	35.70	0.20	207	2.12	59156
DOMINAGE	24.20	2.98	24.40	23.60	24.20	23.50	0.70	1650	94.61	3936342
DOREENPWR	32.10	-1.53	32.90	31.80	32.10	32.60	-0.50	1725	52.07	1609591
DSHGARME	107.20	8.28	108.90	99.00	107.20	99.00	8.20	1317	25.57	248943
DSSL	8.70	2.35	8.70	8.50	8.70	8.50	0.20	482	10.54	1224055
DULAMIACOT	136.40	2.71	136.90	131.00	136.40	132.80	3.60	270	3.26	24138
DUTCHBANGL	39.80	0.00	40.20	39.10	39.80	39.80	0.00	194	1.50	37826
EASTERNINS	48.90	0.20	49.20	47.30	48.90	48.80	0.10	239	4.44	90949
EASTLAND	18.80	-1.05	19.20	18.80	18.80	19.00	-0.20	167	1.27	67125
EASTRNLUB	2561.90	0.74	2598.90	2538.90	2561.90	2543.20	18.70	1734	31.41	12280
EBL	22.70	-0.44	22.90	22.50	22.70	22.80	-0.10	452	33.20	1462356
EBL1STMF	4.00	2.56	4.00	3.80	4.00	3.90	0.10	119	0.82	208914
EBLNRBMF	2.70	-3.57	2.80	2.60	2.70	2.80	-0.10	142	2.11	781141
ECABLES	113.90	-1.04	119.00	113.70	113.90	115.10	-1.20	131	1.50	13134
EGEN	20.60	0.00	20.90	20.40	20.60	20.60	0.00	829	20.70	1004010
EHL	75.10	0.13	75.50	74.60	75.10	75.00	0.10	308	5.22	69473
EIL	27.70	0.00	28.30	27.50	27.70	27.70	0.00	526	9.18	329178
EMERALDOIL	15.10	0.67	15.40	14.60	15.10	15.00	0.10	268	3.04	202411
ENVOYTEX	49.10	0.82	49.20	48.80	49.10	48.70	0.40	385	10.34	210900
EPGL	16.50	0.00	16.70	16.40	16.50	16.50	0.00	287	3.32	201006
ESQUIRENIT	21.90	3.30	22.10	21.30	21.90	21.20	0.70	213	3.41	156735
ETL	10.30	3.00	10.50	10.00	10.30	10.00	0.30	1127	39.42	3830045
EXIM1STMF	3.00	0.00	3.00	2.80	3.00	3.00	0.00	22	0.66	220310
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.40	0.00	1.50	1.30	1.40	1.40	0.00	99	0.37	268567
FARCHEM	15.00	0.00	15.30	14.80	15.00	15.00	0.00	146	2.29	152433
FAREASTFIN	1.00	-9.09	1.10	1.00	1.00	1.10	-0.10	67	0.51	506857
FAREASTLIF	22.30	-2.19	23.60	22.00	22.30	22.80	-0.50	162	1.59	69753
FASFIN	1.40	-6.67	1.60	1.40	1.40	1.50	-0.10	48	0.55	370236
FBFIF	3.00	-3.33	3.00	2.80	2.90	3.00	-0.10	69	0.85	293701
FEDERALINS	20.10	1.52	20.20	20.00	20.10	19.80	0.30	200	5.84	291043
FEKDIL	14.70	0.00	14.90	14.60	14.70	14.70	0.00	852	19.69	1338160
FINEFOODS	314.70	1.94	315.40	309.00	314.70	308.70	6.00	1098	39.00	124427
FIRSTFIN	3.00	0.00	3.00	2.70	3.00	3.00	0.00	52	0.25	82346
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	15.60	9.86	15.60	14.10	15.60	14.20	1.40	1456	24.37	1604287
FUWANGCER	11.50	0.88	11.60	11.20	11.50	11.40	0.10	279	7.42	648915
FUWANGFOOD	11.20	0.90	11.40	11.00	11.20	11.10	0.10	235	3.45	307791
GBBPOWER	0.00	0.00	0.00	0.00	0.00	6.30	0.00	0	0.00	0
GEMINISEA	146.90	2.44	149.30	144.70	146.90	143.40	3.50	379	5.69	38870
GENEXIL	25.30	0.00	25.60	25.20	25.30	25.30	0.00	423	10.57	417260
GENNEXT	2.50	0.00	2.60	2.40	2.50	2.50	0.00	58	0.21	82514
GHAIL	11.50	0.88	11.70	11.40	11.50	11.40	0.10	278	5.29	458207
GHCL	21.80	-0.91	22.80	21.40	21.80	22.00	-0.20	66	0.25	11227
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	-1.56	6.50	6.20	6.30	6.40	-0.10	170	2.67	422504
GLOBALINS	25.60	-1.16	26.10	25.60	25.60	25.90	-0.30	99	0.85	32961
GOLDENSON	10.10	-1.94	10.30	10.10	10.10	10.30	-0.20	397	7.13	701107
GP	278.40	0.18	280.00	275.50	278.40	277.90	0.50	473	9.60	34581
GPHISPAT	17.90	0.00	18.10	17.70	17.90	17.90	0.00	223	5.14	287361
GQBALLPEN	443.90	8.72	444.00	412.50	443.90	408.30	35.60	979	22.62	51355
GRAMEENS2	11.20	0.00	11.30	11.10	11.20	11.20	0.00	53	0.97	86545
GREENDELMF	3.00	-3.13	3.10	3.00	3.10	3.20	-0.10	28	0.43	138293
GREENDELT	54.20	0.18	55.00	54.00	54.20	54.10	0.10	196	4.97	91426
GSPFINANCE	2.30	-8.00	2.40	2.30	2.30	2.50	-0.20	63	0.78	338181
HAKKANIPUL	68.40	2.40	69.20	66.90	68.40	66.80	1.60	1104	22.51	330326
HAMI	113.20	1.80	113.60	111.10	113.20	111.20	2.00	236	1.99	17723
HEIDELBCEM	222.40	0.45	229.70	221.00	222.40	221.40	1.00	70	0.60	2709
HFL	6.10	3.39	6.40	5.90	6.10	5.90	0.20	91	0.88	140815
HIMADRI	690.00	1.18	690.00	650.00	659.40	651.70	7.70	17	0.28	428
HRTEX	16.70	-1.18	17.30	16.60	16.70	16.90	-0.20	133	1.44	85570
HWAWELLTEX	41.10	1.48	41.30	40.30	41.10	40.50	0.60	40	0.19	4560
IBNSINA	315.10	-0.44	318.20	313.00	315.10	316.50	-1.40	183	3.91	12394
IBP	12.00	1.69	12.10	11.90	12.00	11.80	0.20	279	5.77	481842
ICB	39.50	0.51	40.10	39.10	39.50	39.30	0.20	167	1.75	44190
ICB3RDNRB	4.00	-4.76	4.20	4.00	4.00	4.20	-0.20	39	0.37	91316
ICBAGRANI1	6.60	0.00	6.70	6.50	6.60	6.60	0.00	4	0.06	8800
ICBAMCL2ND	5.80	0.00	5.90	5.60	5.80	5.80	0.00	10	0.04	7025
ICBEPMF1S1	3.80	0.00	3.80	3.70	3.80	3.80	0.00	21	0.26	67668
ICBIBANK	2.80	3.70	2.80	2.70	2.80	2.70	0.10	56	0.96	346701
ICBSONALI1	4.40	0.00	4.50	4.40	4.40	4.40	0.00	60	1.71	385163
ICICL	23.60	0.43	24.00	23.40	23.60	23.50	0.10	341	6.25	263589
IDLC	37.40	-0.53	37.90	37.30	37.50	37.70	-0.20	249	4.00	106719
IFADAUTOS	23.50	0.00	23.90	23.30	23.50	23.50	0.00	564	13.22	561067
IFIC	5.30	0.00	5.40	5.10	5.30	5.30	0.00	505	19.52	3724123
IFIC1STMF	2.90	0.00	3.00	2.80	2.90	2.90	0.00	70	1.39	484118
IFILISLMF1	3.60	0.00	3.70	3.60	3.60	3.60	0.00	26	0.25	69901
ILFSL	1.10	-8.33	1.10	1.10	1.10	1.20	-0.10	38	0.19	173034
INDEXAGRO	67.40	0.30	69.90	66.60	67.70	67.50	0.20	123	3.29	48682
INTECH	30.70	-1.29	31.80	29.50	30.70	31.10	-0.40	1937	52.22	1705919
INTRACO	22.70	0.89	23.70	22.60	22.70	22.50	0.20	637	19.84	866329
IPDC	20.30	0.00	20.80	20.20	20.30	20.30	0.00	804	30.96	1514584
ISLAMIBANK	36.90	0.00	37.20	36.60	36.90	36.90	0.00	134	1.62	44091
ISLAMICFIN	8.20	9.33	8.20	7.70	8.20	7.50	0.70	374	7.05	865628
ISLAMIINS	38.60	-0.26	38.70	38.10	38.50	38.60	-0.10	53	0.63	16414
ISNLTD	87.20	0.46	88.70	85.00	87.20	86.80	0.40	835	20.35	233259
ITC	41.10	-1.20	42.30	40.90	41.10	41.60	-0.50	1380	49.54	1192956
JAMUNABANK	21.20	0.47	21.30	21.10	21.20	21.10	0.10	115	17.07	805538
JAMUNAOIL	191.60	0.21	192.10	191.10	191.60	191.20	0.40	432	14.48	75554
JANATAINS	24.20	-0.82	24.90	24.00	24.20	24.40	-0.20	46	1.00	41429
JHRML	45.70	-1.10	45.70	44.40	45.00	45.50	-0.50	246	3.41	75706
JMISMDL	118.40	-2.13	124.00	115.80	119.20	121.80	-2.60	156	0.86	7148
JUTESPINN	0.00	0.00	0.00	0.00	0.00	183.90	0.00	0	0.00	0
KARNAPHULI	28.90	-0.69	29.30	28.80	28.90	29.10	-0.20	282	6.46	222439
KAY&QUE	394.80	6.82	398.00	366.20	393.10	368.00	25.10	2139	64.97	169410
KBPPWBIL	68.60	0.73	71.90	67.40	68.60	68.10	0.50	8363	233.36	3384991
KBSEED	6.60	6.45	6.80	6.40	6.60	6.20	0.40	9	0.05	7157
KDSALTD	41.60	0.73	41.90	41.20	41.60	41.30	0.30	569	18.95	454753
KEYACOSMET	4.50	0.00	4.50	4.40	4.50	4.50	0.00	160	1.75	394977
KFL	8.30	-2.35	8.50	7.90	8.30	8.50	-0.20	51	0.07	8665
KOHINOOR	508.00	0.26	509.20	505.00	508.00	506.70	1.30	160	2.72	5358
KPCL	11.00	-0.90	11.30	11.00	11.00	11.10	-0.10	142	2.08	188250
KPPL	16.40	-2.96	17.80	16.00	16.40	16.90	-0.50	1200	24.09	1440740
KTL	10.40	-0.95	10.60	10.30	10.40	10.50	-0.10	329	4.77	456920
LANKABAFIN	13.10	-0.76	13.30	13.10	13.10	13.20	-0.10	317	5.78	439133
LEGACYFOOT	56.70	0.89	57.30	56.00	56.70	56.20	0.50	414	8.26	145139
LHB	51.30	-0.39	51.60	51.20	51.30	51.50	-0.20	390	11.26	219168
LIBRAINFU	670.90	-0.62	681.00	665.30	670.90	675.10	-4.20	274	2.16	3214
LINDEBD	763.10	0.37	770.00	762.00	763.10	760.30	2.80	240	4.30	5632
LOVELLO	74.90	-2.85	76.90	70.10	74.90	77.10	-2.20	2645	69.31	925113
LRBDL	12.70	4.10	13.30	12.60	12.70	12.20	0.50	771	13.95	1081662
LRGLOBMF1	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	30	0.29	95400
MAGURAPLEX	87.80	0.69	89.10	87.40	87.80	87.20	0.60	569	12.52	141911
MAKSONSPIN	6.40	0.00	6.60	6.30	6.40	6.40	0.00	158	2.82	437010
MALEKSPIN	28.90	0.70	29.10	28.50	28.90	28.70	0.20	430	13.78	477830
MAMUNAGRO	18.60	2.70	20.10	18.40	19.00	18.50	0.50	268	2.99	152423
MARICO	2752.20	0.03	2760.00	2750.10	2752.20	2751.50	0.70	155	4.12	1496
MASTERAGRO	4.20	0.00	4.50	4.10	4.20	4.20	0.00	11	0.09	21027
MATINSPINN	46.30	0.22	46.60	46.10	46.30	46.20	0.10	206	3.59	77477
MBL1STMF	3.60	-2.70	3.70	3.60	3.60	3.70	-0.10	19	0.16	43278
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.40	0.00	14.70	13.90	14.50	14.50	0.00	16	0.01	946
MEGHNACEM	28.40	-0.70	28.70	28.30	28.40	28.60	-0.20	59	0.21	7192
MEGHNAINS	26.80	0.00	26.90	26.20	26.80	26.80	0.00	544	10.14	379883
MEGHNALIFE	49.60	-0.20	50.60	49.50	49.60	49.70	-0.10	180	2.83	56796
MEGHNAPET	21.00	0.98	21.00	18.60	20.70	20.50	0.20	27	0.07	3131
MERCANBANK	8.30	0.00	8.40	8.20	8.30	8.30	0.00	66	2.15	258960
MERCINS	24.90	-0.40	25.00	24.20	24.70	24.80	-0.10	14	0.02	651
METROSPIN	9.10	1.11	9.20	8.60	9.10	9.00	0.10	50	1.11	122598
MHSML	14.30	-2.72	14.70	14.10	14.30	14.70	-0.40	387	10.68	740180
MIDASFIN	4.80	0.00	4.90	4.60	4.80	4.80	0.00	28	0.30	62026
MIDLANDBNK	17.70	0.00	18.00	17.60	17.70	17.70	0.00	586	20.48	1154980
MIRACLEIND	30.90	0.32	31.40	30.30	30.90	30.80	0.10	193	4.39	141890
MIRAKHTER	28.70	1.77	29.40	28.10	28.70	28.20	0.50	543	15.30	532622
MITHUNKNIT	14.00	1.45	14.30	13.90	14.00	13.80	0.20	50	0.53	37669
MJLBD	89.60	0.67	90.60	89.20	90.10	89.50	0.60	249	5.74	63754
MKFOOTWEAR	56.80	1.07	56.80	55.90	56.50	55.90	0.60	59	3.38	60322
MLDYEING	8.20	1.23	8.30	8.10	8.20	8.10	0.10	149	2.76	337299
MONNOAGML	321.10	4.32	324.70	307.00	321.10	307.80	13.30	972	14.51	45299
MONNOCERA	81.60	4.75	83.00	78.30	81.60	77.90	3.70	3021	85.09	1044493
MONNOFABR	20.70	-0.96	21.40	20.60	20.70	20.90	-0.20	1611	68.55	3267233
MONOSPOOL	104.40	1.95	106.50	102.50	104.40	102.40	2.00	2279	50.92	486717
MOSTFAMETL	5.70	1.79	5.80	5.60	5.70	5.60	0.10	26	0.28	49000
MPETROLEUM	215.30	0.14	215.90	215.00	215.30	215.00	0.30	464	23.84	110718
MTB	12.20	-0.81	12.40	12.20	12.20	12.30	-0.10	57	0.62	50844
NAHEEACP	17.80	3.53	17.90	17.00	17.60	17.00	0.60	333	4.73	271418
NATLIFEINS	92.60	-0.54	93.10	91.20	91.70	92.20	-0.50	374	6.13	66592
NAVANACNG	22.90	0.88	23.10	22.60	22.90	22.70	0.20	254	4.70	205039
NAVANAPHAR	53.50	3.68	53.80	51.50	53.50	51.60	1.90	1368	32.70	616438
NBL	3.30	0.00	3.40	3.20	3.30	3.30	0.00	151	2.42	731705
NCCBANK	11.70	0.86	11.80	11.60	11.70	11.60	0.10	108	3.21	273628
NCCBLMF1	4.20	2.44	4.20	4.10	4.20	4.10	0.10	31	0.03	7602
NEWLINE	4.20	0.00	4.40	4.10	4.20	4.20	0.00	108	0.58	138443
NFML	13.40	3.88	13.60	12.90	13.40	12.90	0.50	289	7.41	556274
NHFIL	24.30	0.00	24.70	24.10	24.30	24.30	0.00	322	8.45	345948
NIALCO	20.80	2.46	21.30	19.60	20.80	20.30	0.50	77	0.57	27777
NITOLINS	26.80	-1.12	27.30	26.10	26.60	26.90	-0.30	69	1.76	65551
NORTHERN	84.10	-1.08	85.00	82.00	82.20	83.10	-0.90	33	0.10	1262
NORTHRNINS	28.70	0.35	29.50	28.20	28.70	28.60	0.10	22	0.14	5067
NPOLYMER	28.20	1.08	28.30	27.70	28.20	27.90	0.30	64	0.72	25627
NRBBANK	6.70	1.52	6.80	6.60	6.70	6.60	0.10	145	2.33	350381
NRBCBANK	5.50	-1.79	5.70	5.50	5.50	5.60	-0.10	85	0.92	166477
NTC	168.00	0.12	168.80	166.30	166.50	166.30	0.20	27	0.25	1493
NTLTUBES	64.50	0.94	66.00	63.00	64.50	63.90	0.60	540	7.11	109791
NURANI	2.30	4.55	2.40	2.10	2.30	2.20	0.10	179	1.80	780196
OAL	5.90	-1.69	6.00	5.80	5.80	5.90	-0.10	92	0.84	142762
OIMEX	15.30	1.32	15.50	15.00	15.30	15.10	0.20	307	5.08	333003
OLYMPIC	142.10	0.14	147.00	141.60	142.10	141.90	0.20	217	7.09	49803
ONEBANKPLC	7.10	0.00	7.20	7.00	7.10	7.10	0.00	134	4.67	662931
ORIONINFU	394.10	-0.10	396.70	390.00	394.10	394.50	-0.40	1999	104.82	266067
ORIONPHARM	29.80	2.41	30.10	29.10	29.80	29.10	0.70	344	6.74	226739
ORYZAAGRO	8.00	0.00	8.00	7.60	8.00	8.00	0.00	28	0.17	21801
PADMALIFE	16.90	-0.59	18.00	16.50	16.90	17.00	-0.10	30	0.20	12069
PADMAOIL	0.00	0.00	0.00	0.00	0.00	195.90	0.00	0	0.00	0
PARAMOUNT	41.90	-1.43	42.20	41.20	41.40	42.00	-0.60	173	2.77	66472
PDL	4.60	0.00	4.70	4.40	4.60	4.60	0.00	149	0.70	154204
PENINSULA	18.20	6.43	18.60	17.30	18.20	17.10	1.10	1067	29.21	1612212
PEOPLESINS	35.80	-1.38	36.40	35.70	35.80	36.30	-0.50	276	6.86	190339
PF1STMF	5.20	1.96	5.30	5.00	5.20	5.10	0.10	272	5.97	1150043
PHARMAID	540.90	0.19	549.90	535.20	540.90	539.90	1.00	255	3.58	6609
PHENIXINS	26.50	0.38	26.90	26.40	26.50	26.40	0.10	29	0.21	7851
PHOENIXFIN	2.70	0.00	2.80	2.60	2.60	2.60	0.00	52	0.66	247960
PHPMF1	2.80	0.00	2.90	2.70	2.80	2.80	0.00	50	1.12	400102
PIONEERINS	48.80	0.00	49.90	48.60	48.80	48.80	0.00	588	15.80	321708
PLFSL	0.90	-10.00	0.90	0.90	0.90	1.00	-0.10	200	1.64	1825386
POPULAR1MF	2.80	-3.45	2.90	2.80	2.80	2.90	-0.10	29	0.36	128265
POPULARLIF	43.50	-0.68	44.00	43.30	43.50	43.80	-0.30	217	3.06	69818
POWERGRID	29.30	1.03	29.60	28.50	29.30	29.00	0.30	245	5.45	186849
PRAGATIINS	70.00	-2.23	72.90	69.70	70.00	71.60	-1.60	2073	52.69	740098
PRAGATILIF	166.20	-1.36	172.00	165.40	166.20	168.50	-2.30	1409	33.81	201591
PREMIERBAN	5.10	0.00	5.20	5.00	5.10	5.10	0.00	64	0.67	129781
PREMIERCEM	42.20	0.00	42.60	42.20	42.20	42.20	0.00	32	0.23	5489
PREMIERLEA	1.00	-9.09	1.10	1.00	1.00	1.10	-0.10	60	0.37	349071
PRIME1ICBA	4.40	0.00	4.40	4.30	4.40	4.40	0.00	52	0.24	55600
PRIMEBANK	28.70	1.77	28.80	28.20	28.70	28.20	0.50	327	40.24	1411951
PRIMEFIN	1.80	-10.00	1.90	1.80	1.80	2.00	-0.20	82	0.49	270835
PRIMEINSUR	30.80	0.00	33.70	30.70	30.80	30.80	0.00	162	1.94	62365
PRIMELIFE	34.60	-0.58	34.60	34.10	34.20	34.40	-0.20	62	0.76	22058
PRIMETEX	13.20	1.54	13.50	12.10	13.20	13.00	0.20	60	0.10	7277
PROGRESLIF	44.90	0.45	47.00	43.30	44.90	44.70	0.20	84	0.77	17402
PROVATIINS	28.60	-0.35	28.90	28.20	28.60	28.70	-0.10	140	2.55	88754
PTL	53.10	3.69	53.60	50.40	53.40	51.50	1.90	601	25.51	483352
PUBALIBANK	29.40	0.68	29.50	29.00	29.40	29.20	0.20	107	2.93	99907
PURABIGEN	20.00	-0.99	20.50	19.80	20.00	20.20	-0.20	195	3.22	159813
QUASEMIND	44.40	3.50	44.90	42.90	44.40	42.90	1.50	1408	46.03	1045866
QUEENSOUTH	0.00	0.00	0.00	0.00	0.00	10.80	0.00	0	0.00	0
RAHIMAFOOD	135.00	9.93	135.00	123.20	135.00	122.80	12.20	1971	91.57	687881
RAHIMTEXT	181.70	5.03	185.00	167.50	181.70	173.00	8.70	463	6.14	34002
RAKCERAMIC	23.00	0.44	23.40	22.80	23.00	22.90	0.10	111	1.19	51810
RANFOUNDRY	158.90	-0.45	162.00	154.50	156.60	157.30	-0.70	455	4.66	29755
RDFOOD	19.10	2.14	19.40	18.50	19.10	18.70	0.40	416	9.94	523056
RECKITTBEN	3398.70	-0.13	3398.90	3368.00	3391.70	3396.10	-4.40	34	0.70	207
REGENTTEX	2.60	8.33	2.60	2.60	2.60	2.40	0.20	19	0.10	39132
RELIANCE1	14.40	-0.69	14.60	14.00	14.40	14.50	-0.10	278	6.02	419215
RELIANCINS	67.70	0.00	68.80	66.10	67.20	67.20	0.00	84	1.64	24362
RENATA	410.90	-0.27	413.70	407.90	409.60	410.70	-1.10	543	6.32	15408
RENWICKJA	477.00	-2.42	498.00	461.20	487.70	499.80	-12.10	64	0.17	359
REPUBLIC	28.00	-0.36	28.30	27.70	27.90	28.00	-0.10	89	1.06	37872
RINGSHINE	3.50	9.37	3.50	3.10	3.50	3.20	0.30	509	14.53	4272044
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.70	0.70	28.80	28.40	28.70	28.50	0.20	567	32.03	1118447
RSRMSTEEL	6.90	2.99	7.00	6.60	6.90	6.70	0.20	140	1.13	166782
RUNNERAUTO	42.20	-2.31	43.30	41.70	42.20	43.20	-1.00	1465	43.61	1024079
RUPALIBANK	18.00	0.00	18.20	17.70	18.00	18.00	0.00	72	1.03	57535
RUPALIINS	22.00	-0.45	22.30	21.70	22.00	22.10	-0.10	89	1.10	50141
RUPALILIFE	79.30	0.51	80.20	78.10	79.30	78.90	0.40	1170	28.86	362977
SADHESIVE	84.70	-5.26	90.00	82.00	84.70	89.40	-4.70	152	4.00	47499
SAFKOSPINN	14.40	2.13	14.50	14.20	14.40	14.10	0.30	110	2.02	141152
SAIFPOWER	5.40	-3.57	5.70	5.40	5.40	5.60	-0.20	219	2.35	424622
SAIHAMCOT	18.10	1.69	18.20	17.80	18.10	17.80	0.30	709	40.41	2242809
SAIHAMTEX	14.90	0.68	15.10	14.80	14.90	14.80	0.10	124	2.56	170984
SALAMCRST	16.30	0.00	16.90	16.20	16.30	16.30	0.00	644	14.23	860305
SALVOCHEM	29.90	1.01	30.10	29.10	29.90	29.60	0.30	705	17.08	573559
SAMATALETH	85.90	-1.29	86.00	80.30	84.40	85.50	-1.10	709	9.89	118772
SAMORITA	71.00	0.00	71.50	70.10	70.40	70.40	0.00	150	1.83	25964
SANDHANINS	20.00	1.01	20.40	19.80	20.00	19.80	0.20	156	2.50	124853
SAPORTL	0.00	0.00	0.00	0.00	0.00	46.50	0.00	0	0.00	0
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	-3.13	6.50	6.20	6.20	6.40	-0.20	108	1.04	165881
SEAPEARL	0.00	0.00	0.00	0.00	0.00	35.30	0.00	0	0.00	0
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	-2.04	4.90	4.80	4.80	4.90	-0.10	30	0.26	53014
SEMLIBBLSF	6.10	-3.23	6.20	6.00	6.00	6.20	-0.20	5	0.02	3201
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.80	0.60	16.80	16.70	16.80	16.70	0.10	33	1.18	70354
SHARPIND	12.40	0.00	12.50	12.20	12.20	12.20	0.00	50	0.37	30173
SHASHADNIM	16.40	-0.61	16.60	16.30	16.40	16.50	-0.10	93	0.76	46062
SHEPHERD	11.50	-0.86	11.80	11.30	11.50	11.60	-0.10	199	4.34	373836
SHURWID	4.70	6.67	4.80	4.50	4.80	4.50	0.30	38	0.11	22688
SHYAMPSUG	184.60	-0.76	184.90	178.00	183.90	185.30	-1.40	34	0.33	1816
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.70	-1.99	20.50	19.70	19.70	20.10	-0.40	160	2.14	107847
SILCOPHL	13.90	1.46	14.10	13.80	13.90	13.70	0.20	271	4.56	327678
SILVAPHL	9.60	0.00	9.80	9.40	9.60	9.60	0.00	71	0.86	89674
SIMTEX	0.00	0.00	0.00	0.00	0.00	33.10	0.00	0	0.00	0
SINGERBD	91.80	-0.43	94.00	91.40	91.80	92.20	-0.40	227	0.71	7623
SINOBANGLA	0.00	0.00	0.00	0.00	0.00	47.70	0.00	0	0.00	0
SIPLC	53.50	-0.93	54.40	53.10	53.50	54.00	-0.50	503	9.62	179221
SKTRIMS	7.80	5.41	7.80	7.30	7.80	7.40	0.40	74	0.27	35720
SONALIANSH	195.60	1.29	197.40	193.40	195.60	193.10	2.50	1730	33.29	170337
SONALILIFE	63.00	-3.23	66.90	62.50	63.00	65.10	-2.10	346	8.10	127437
SONALIPAPR	228.90	3.29	230.40	223.70	228.90	221.60	7.30	2477	64.83	285004
SONARBAINS	25.70	-1.15	26.40	25.40	25.70	26.00	-0.30	189	4.31	167499
SONARGAON	27.10	0.00	27.40	25.10	27.10	27.10	0.00	330	5.92	218619
SOUTHEASTB	9.10	-1.09	9.30	9.10	9.10	9.20	-0.10	55	0.41	44841
SPCERAMICS	15.80	-0.63	16.10	15.70	15.80	15.90	-0.10	437	7.61	478185
SPCL	54.00	-1.82	55.20	53.80	54.00	55.00	-1.00	3344	198.60	3642994
SQUARETEXT	50.30	0.00	50.30	49.70	49.90	49.90	0.00	140	2.35	47001
SQURPHARMA	204.90	0.64	205.60	203.60	204.90	203.60	1.30	1655	59.78	292283
SSSTEEL	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	148	1.61	370794
STANCERAM	60.60	-3.35	62.10	60.10	60.60	62.70	-2.10	163	1.66	27123
STANDARINS	36.40	-1.89	37.90	36.10	36.40	37.10	-0.70	312	5.91	161952
STANDBANKL	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	254	5.08	990806
STYLECRAFT	49.80	2.05	51.00	48.10	49.80	48.80	1.00	259	1.61	31996
SUMITPOWER	13.80	-1.43	14.20	13.80	13.80	14.00	-0.20	391	8.26	593254
SUNLIFEINS	54.90	-0.54	55.80	54.20	54.90	55.20	-0.30	782	23.12	419619
TAKAFULINS	34.70	-2.02	34.90	34.00	34.00	34.70	-0.70	23	0.12	3581
TALLUSPIN	5.20	0.00	5.50	5.00	5.10	5.10	0.00	76	0.38	73440
TAMIJTEX	137.20	1.86	139.00	134.00	137.20	134.70	2.50	968	15.46	112957
TECHNODRUG	31.40	1.95	31.80	30.60	31.40	30.80	0.60	1010	31.25	1002520
TILIL	43.10	2.38	43.80	42.00	43.10	42.10	1.00	1217	24.05	562161
TITASGAS	17.20	0.00	17.60	17.00	17.20	17.20	0.00	136	1.32	76366
TOSRIFA	17.00	0.00	17.10	16.80	16.80	16.80	0.00	181	2.50	147376
TRUSTB1MF	2.80	-3.45	2.90	2.80	2.80	2.90	-0.10	21	0.16	57655
TRUSTBANK	17.60	0.00	17.80	17.60	17.60	17.60	0.00	90	2.83	160267
TUNGHAI	1.90	0.00	2.00	1.80	1.90	1.90	0.00	57	0.37	190566
UCB	10.20	0.00	10.30	10.20	10.20	10.20	0.00	127	6.43	628169
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2284.30	0.11	2295.00	2272.00	2284.30	2281.90	2.40	7	0.05	21
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.60	0.00	3.70	3.50	3.60	3.60	0.00	20	0.12	34652
UNIONINS	32.10	-0.62	32.80	32.00	32.10	32.30	-0.20	145	1.16	35849
UNIQUEHRL	39.80	-0.25	40.10	39.50	39.80	39.90	-0.10	384	6.99	175216
UNITEDFIN	12.40	1.64	12.50	12.10	12.40	12.20	0.20	192	3.69	300079
UNITEDINS	41.00	0.25	41.30	40.20	40.80	40.70	0.10	163	2.99	73207
UPGDCL	123.90	0.16	124.40	123.10	123.90	123.70	0.20	338	3.95	31913
USMANIAGL	31.00	2.99	31.40	29.80	31.00	30.10	0.90	34	0.18	5895
UTTARABANK	21.40	0.00	21.40	21.30	21.40	21.40	0.00	246	14.22	665075
UTTARAFIN	10.90	0.93	11.10	10.70	10.90	10.80	0.10	19	0.07	5946
VAMLBDMF1	7.00	1.45	7.00	6.90	7.00	6.90	0.10	20	0.53	75484
VAMLRBBF	5.40	-1.85	5.50	5.30	5.30	5.40	-0.10	36	0.04	7064
VFSTDL	11.30	0.89	11.40	11.00	11.30	11.20	0.10	228	9.58	859286
WALTONHIL	381.00	0.26	383.90	377.30	381.00	380.00	1.00	322	2.46	6456
WATACHEM	0.00	0.00	0.00	0.00	0.00	118.50	0.00	0	0.00	0
WEBCOATS	11.70	-4.24	11.90	11.00	11.30	11.80	-0.50	13	0.06	5513
WMSHIPYARD	8.80	-2.22	9.00	8.70	8.80	9.00	-0.20	275	4.98	561362
WONDERTOYS	19.30	9.04	19.30	19.30	19.30	17.70	1.60	1	0.00	5
YPL	15.60	-0.64	16.30	15.40	15.50	15.60	-0.10	125	1.78	115221
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.30	0.00	4.40	4.20	4.30	4.30	0.00	61	0.26	60499
ZAHINTEX	5.30	0.00	5.70	5.30	5.40	5.40	0.00	44	0.46	83481
ZEALBANGLA	82.00	-0.12	85.40	82.00	82.40	82.50	-0.10	25	0.20	2460

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.