Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	35	0.14	53656
1STPRIMFMF	18.40	1.66	18.60	18.30	18.40	18.10	0.30	86	1.05	56901
AAMRANET	17.80	2.30	18.10	17.50	17.80	17.40	0.40	139	1.63	91171
AAMRATECH	10.50	-0.94	10.70	10.50	10.50	10.60	-0.10	26	0.11	10754
ABB1STMF	2.70	0.00	2.70	2.60	2.70	2.70	0.00	29	0.39	147571
ABBANK	4.30	2.38	4.30	4.10	4.30	4.20	0.10	144	1.10	260921
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	0.56	18.30	17.70	17.90	17.80	0.10	79	1.73	96716
ACHIASF	42.60	4.67	42.60	40.30	42.60	40.70	1.90	136	2.10	51140
ACI	185.10	0.00	187.80	184.00	185.10	185.10	0.00	436	6.34	34118
ACIFORMULA	127.50	0.39	128.70	120.30	127.50	127.00	0.50	103	1.22	9610
ACMELAB	70.50	1.44	70.70	70.00	70.50	69.50	1.00	308	3.87	55046
ACMEPL	17.90	4.68	18.20	17.10	17.90	17.10	0.80	1545	102.17	5761913
ACTIVEFINE	6.10	3.39	6.20	6.00	6.10	5.90	0.20	63	0.79	128703
ADNTEL	57.70	3.04	58.00	56.60	57.70	56.00	1.70	312	6.86	119077
ADVENT	13.70	1.48	13.90	13.50	13.70	13.50	0.20	74	1.27	92373
AFCAGRO	5.20	0.00	5.40	4.80	5.20	5.20	0.00	33	0.15	27665
AFTABAUTO	34.50	1.47	34.90	33.80	34.50	34.00	0.50	550	13.14	379755
AGNISYSL	21.30	2.90	21.50	20.90	21.30	20.70	0.60	321	5.84	274136
AGRANINS	21.40	2.88	22.50	20.70	21.40	20.80	0.60	62	3.36	151389
AIBL1STIMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	116	0.61	180200
AIL	43.30	0.46	44.10	43.20	43.30	43.10	0.20	340	5.39	123123
ALARABANK	16.70	1.83	16.80	16.30	16.70	16.40	0.30	28	0.17	10436
AL-HAJTEX	132.40	3.44	133.70	127.50	132.40	128.00	4.40	683	17.33	131174
ALIF	4.20	0.00	4.30	4.10	4.20	4.20	0.00	85	0.46	110586
ALLTEX	13.40	-3.60	14.00	13.00	13.40	13.90	-0.50	247	5.27	390832
AMANFEED	23.50	2.17	23.60	23.00	23.50	23.00	0.50	235	4.12	176697
AMBEEPHA	735.70	0.16	748.90	735.70	735.70	734.50	1.20	62	0.65	882
AMCL(PRAN)	205.50	0.78	205.80	203.60	205.50	203.90	1.60	25	0.08	366
AMPL	27.70	-1.77	29.70	27.40	27.70	28.20	-0.50	36	0.20	7259
ANLIMAYARN	21.10	7.65	21.40	18.60	21.10	19.60	1.50	58	0.34	16889
ANWARGALV	84.00	3.45	85.40	81.60	84.00	81.20	2.80	1797	30.31	360905
AOL	14.30	0.00	14.60	14.20	14.30	14.30	0.00	34	0.33	22803
AOPLC	9.30	-4.12	10.30	9.30	9.30	9.70	-0.40	12	0.06	6131
APEXFOODS	210.90	0.76	213.10	208.60	210.90	209.30	1.60	125	1.46	6951
APEXFOOT	181.10	0.33	183.90	180.00	181.10	180.50	0.60	652	11.31	62452
APEXSPINN	163.50	1.49	164.00	161.60	163.50	161.10	2.40	435	18.36	113310
APEXTANRY	57.80	0.52	58.10	57.80	57.80	57.50	0.30	48	0.91	15742
APEXWEAV	5.00	0.00	5.10	5.00	5.00	5.00	0.00	5	0.04	8800
APOLOISPAT	2.20	4.76	2.20	2.10	2.20	2.10	0.10	38	0.06	29634
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	189.20	3.22	191.70	183.80	189.20	183.30	5.90	88	0.94	5107
ARAMITCEM	9.20	4.55	9.30	8.80	9.20	8.80	0.40	21	0.07	7333
ARGONDENIM	17.50	2.34	17.60	17.20	17.50	17.10	0.40	202	3.70	212797
ASIAINS	26.30	1.54	26.70	26.20	26.30	25.90	0.40	47	0.39	14613
ASIAPACINS	30.10	1.35	30.60	30.10	30.10	29.70	0.40	29	0.73	23995
ASIATICLAB	54.80	8.51	55.30	50.00	54.80	50.50	4.30	1607	190.15	3636357
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.00	0.39	54.30	51.70	52.00	51.80	0.20	49	0.38	7216
AZIZPIPES	44.50	-1.11	45.00	44.20	44.50	45.00	-0.50	14	0.07	1652
BANGAS	107.40	2.09	107.80	106.10	107.40	105.20	2.20	221	2.02	18832
BANKASIA	18.40	1.10	18.40	18.20	18.40	18.20	0.20	52	0.56	30862
BARKAPOWER	7.20	2.86	7.20	7.00	7.20	7.00	0.20	49	0.64	89540
BATASHOE	806.00	0.35	816.00	806.00	806.00	803.20	2.80	29	0.18	219
BATBC	249.00	0.44	251.00	247.90	249.00	247.90	1.10	501	7.30	29281
BAYLEASING	3.00	3.45	3.10	2.90	3.00	2.90	0.10	43	0.14	46675
BBS	9.10	1.11	9.40	9.10	9.10	9.00	0.10	211	3.44	373188
BBSCABLES	14.60	1.39	14.90	14.40	14.60	14.40	0.20	194	3.06	208128
BDAUTOCA	122.50	-0.16	127.00	120.00	122.50	122.70	-0.20	664	7.85	63251
BDCOM	25.60	3.64	25.80	25.00	25.60	24.70	0.90	447	8.51	334083
BDFINANCE	13.80	2.99	13.90	13.40	13.80	13.40	0.40	94	1.65	122253
BDLAMPS	126.40	1.94	127.00	123.00	126.40	124.00	2.40	129	1.16	9246
BDPAINTS	30.80	3.36	30.80	30.80	30.80	29.80	1.00	1	0.00	100
BDTHAI	11.70	0.00	12.30	11.20	11.70	11.70	0.00	1096	27.39	2299778
BDTHAIFOOD	15.20	-7.32	17.20	14.80	15.20	16.40	-1.20	3253	109.47	7002838
BDWELDING	12.20	6.09	12.30	11.10	12.20	11.50	0.70	231	1.85	158326
BEACHHATCH	49.30	1.44	50.20	49.10	49.30	48.60	0.70	890	19.64	395407
BEACONPHAR	107.20	2.10	107.30	106.20	107.20	105.00	2.20	617	7.72	72255
BENGALBISC	0.00	0.00	0.00	0.00	0.00	51.90	0.00	0	0.00	0
BENGALWTL	17.50	0.00	17.80	17.50	17.50	17.50	0.00	55	0.87	49239
BERGERPBL	1405.10	-0.18	1413.00	1404.70	1405.10	1407.60	-2.50	159	4.06	2883
BESTHLDNG	14.00	1.45	14.20	13.90	14.00	13.80	0.20	124	2.21	157072
BEXGSUKUK	57.50	-0.86	58.50	55.00	57.50	58.00	-0.50	9	0.07	1273
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	30.10	1.69	30.60	29.80	30.10	29.60	0.50	71	0.45	15051
BIFC	1.70	0.00	1.80	1.60	1.70	1.70	0.00	45	0.22	134799
BNICL	43.60	0.93	44.40	43.50	43.60	43.20	0.40	129	2.61	59742
BPML	25.00	1.63	25.50	24.80	25.00	24.60	0.40	60	0.27	10921
BPPL	15.30	2.68	15.50	14.90	15.30	14.90	0.40	788	25.29	1652213
BRACBANK	66.00	0.61	66.00	65.30	66.00	65.60	0.40	293	22.17	336468
BSC	103.00	-2.09	104.20	102.70	103.00	105.20	-2.20	1577	40.04	387158
BSCPLC	126.10	-0.86	129.10	126.10	126.10	127.20	-1.10	263	4.43	34870
BSRMLTD	75.60	-0.26	77.80	75.60	75.60	75.80	-0.20	117	1.91	25154
BSRMSTEEL	63.00	-0.16	63.70	62.70	63.00	63.10	-0.10	134	1.96	31121
BXPHARMA	110.40	0.45	111.90	106.00	110.40	109.90	0.50	243	7.60	68856
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.10	6.90	7.00	6.90	0.10	106	4.43	632797
CAPMBDBLMF	10.80	4.85	10.90	10.20	10.80	10.30	0.50	293	7.93	740147
CAPMIBBLMF	6.60	1.54	6.80	6.50	6.60	6.50	0.10	36	0.21	32115
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.40	0.83	37.50	36.00	36.40	36.10	0.30	108	1.69	46328
CENTRALPHL	9.60	1.05	9.70	9.50	9.60	9.50	0.10	157	2.27	236574
CITYBANK	24.30	1.25	24.40	24.00	24.30	24.00	0.30	376	33.93	1402670
CITYGENINS	78.40	1.69	78.50	76.90	78.40	77.10	1.30	695	26.13	337573
CLICL	51.10	0.00	51.80	49.50	51.10	51.10	0.00	490	13.20	258499
CNATEX	2.40	4.35	2.40	2.30	2.40	2.30	0.10	69	0.44	188644
CONFIDCEM	49.70	1.84	50.20	48.80	49.70	48.80	0.90	119	1.78	35865
CONTININS	22.80	0.44	23.40	22.80	22.80	22.70	0.10	144	1.38	59821
COPPERTECH	18.70	1.63	19.00	18.40	18.70	18.40	0.30	55	1.25	67475
CRAFTSMAN	26.50	-5.02	26.50	25.40	26.50	27.90	-1.40	7	0.22	8402
CROWNCEMNT	47.20	0.00	48.50	46.00	47.20	47.20	0.00	34	0.16	3336
CRYSTALINS	48.90	1.66	49.50	48.70	48.90	48.10	0.80	248	3.59	73179
CVOPRL	163.60	1.80	164.90	160.70	163.60	160.70	2.90	1155	25.44	155904
DACCADYE	18.10	1.12	18.20	17.60	18.10	17.90	0.20	205	2.68	149011
DAFODILCOM	35.80	2.29	35.90	34.20	35.80	35.00	0.80	107	0.65	18244
DBH	34.10	0.59	34.40	33.70	34.10	33.90	0.20	115	2.17	63979
DBH1STMF	6.00	-4.76	6.50	6.00	6.00	6.30	-0.30	119	1.52	246177
DBLPBOND	5903.00	-3.73	5903.00	5903.00	5903.00	6131.50	-228.50	1	0.01	2
DELTALIFE	66.20	0.76	66.70	65.70	66.20	65.70	0.50	109	1.38	20815
DELTASPINN	4.90	0.00	5.00	4.80	4.90	4.90	0.00	71	0.52	106659
DESCO	20.50	1.49	20.70	20.20	20.50	20.20	0.30	69	1.07	52503
DESHBANDHU	16.10	1.90	16.30	15.80	16.10	15.80	0.30	299	4.43	275153
DGIC	19.60	1.55	19.80	19.20	19.60	19.30	0.30	48	0.57	29202
DHAKABANK	11.20	1.82	11.20	11.00	11.20	11.00	0.20	81	2.61	235173
DHAKAINS	34.00	0.89	34.50	33.90	34.00	33.70	0.30	29	0.36	10631
DOMINAGE	26.80	2.29	27.00	26.10	26.80	26.20	0.60	1133	91.79	3475308
DOREENPWR	30.20	2.37	30.50	29.80	30.20	29.50	0.70	797	14.47	479909
DSHGARME	108.80	3.72	109.90	105.90	108.80	104.90	3.90	583	7.42	68602
DSSL	8.80	3.53	9.00	8.60	8.80	8.50	0.30	372	7.68	868662
DULAMIACOT	132.80	2.08	133.80	130.00	132.80	130.10	2.70	21	0.17	1278
DUTCHBANGL	38.40	1.05	38.80	38.10	38.40	38.00	0.40	82	1.45	37608
EASTERNINS	46.50	0.87	47.30	46.10	46.50	46.10	0.40	12	0.09	2015
EASTLAND	18.10	1.12	18.30	17.90	18.10	17.90	0.20	49	0.41	22629
EASTRNLUB	2530.00	1.44	2530.00	2501.50	2530.00	2494.20	35.80	658	11.20	4444
EBL	22.70	0.89	22.80	22.60	22.70	22.50	0.20	166	6.08	268596
EBL1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	14	0.14	37580
EBLNRBMF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	26	0.61	243514
ECABLES	109.10	0.09	113.10	109.10	109.10	109.00	0.10	27	0.28	2497
EGEN	19.70	3.68	20.00	19.30	19.70	19.00	0.70	476	9.41	478241
EHL	72.30	1.83	72.50	71.00	72.30	71.00	1.30	183	2.63	36486
EIL	26.10	1.95	26.30	25.90	26.10	25.60	0.50	149	2.10	80623
EMERALDOIL	15.10	0.00	15.70	15.00	15.10	15.10	0.00	189	2.18	142366
ENVOYTEX	47.70	2.36	47.90	47.00	47.70	46.60	1.10	156	3.24	68439
EPGL	16.10	0.63	16.30	16.00	16.10	16.00	0.10	111	1.06	65495
ESQUIRENIT	21.60	0.00	22.00	20.70	21.60	21.60	0.00	65	0.52	23985
ETL	10.30	0.98	10.50	10.20	10.30	10.20	0.10	596	18.31	1765999
EXIM1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	35	0.68	233443
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.20	1.10	1.20	1.20	0.00	175	1.52	1378270
FARCHEM	14.60	0.00	15.00	14.30	14.60	14.60	0.00	38	0.27	17850
FAREASTFIN	0.72	7.46	0.74	0.70	0.72	0.67	0.05	59	0.09	125147
FAREASTLIF	20.00	8.11	20.00	18.50	20.00	18.50	1.50	82	0.40	20382
FASFIN	0.79	-2.47	0.89	0.73	0.79	0.81	-0.02	386	3.21	4336658
FBFIF	2.80	3.70	2.80	2.70	2.80	2.70	0.10	37	1.41	523227
FEDERALINS	19.00	2.70	19.40	18.50	19.00	18.50	0.50	71	0.52	27533
FEKDIL	14.40	1.41	14.70	14.30	14.40	14.20	0.20	427	9.53	657911
FINEFOODS	342.80	1.54	343.60	330.10	342.80	337.60	5.20	1172	64.92	191541
FIRSTFIN	2.60	8.33	2.60	2.40	2.60	2.40	0.20	55	0.23	90278
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.30	1.42	14.50	14.10	14.30	14.10	0.20	1161	3.89	272624
FUWANGCER	11.90	3.48	12.00	11.50	11.90	11.50	0.40	309	9.37	792923
FUWANGFOOD	11.70	3.54	11.80	11.30	11.70	11.30	0.40	283	4.21	363344
GBBPOWER	6.10	3.39	6.30	6.00	6.10	5.90	0.20	38	0.15	24120
GEMINISEA	140.00	1.74	142.00	137.50	140.00	137.60	2.40	291	2.56	18360
GENEXIL	24.00	2.13	24.30	23.80	24.00	23.50	0.50	464	14.73	612431
GENNEXT	2.20	0.00	2.30	2.10	2.20	2.20	0.00	49	0.18	77149
GHAIL	11.90	1.71	12.00	11.80	11.90	11.70	0.20	204	4.63	389175
GHCL	21.90	7.35	22.40	19.60	21.90	20.40	1.50	170	1.49	69158
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	1.61	6.30	6.20	6.30	6.20	0.10	55	0.79	126578
GLOBALINS	24.40	0.83	24.80	24.40	24.40	24.20	0.20	27	0.24	9859
GOLDENSON	10.90	-0.91	11.30	10.80	10.90	11.00	-0.10	650	14.06	1279453
GP	278.00	-0.07	279.10	278.00	278.00	278.20	-0.20	498	5.30	19039
GPHISPAT	16.80	1.82	16.90	16.60	16.80	16.50	0.30	182	3.10	184459
GQBALLPEN	417.10	2.33	432.00	410.00	417.10	407.60	9.50	260	2.92	6887
GRAMEENS2	11.00	0.92	11.10	10.80	11.00	10.90	0.10	49	0.29	26521
GREENDELMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	9	0.14	46253
GREENDELT	51.90	1.76	52.40	51.50	51.90	51.00	0.90	41	1.69	32803
GSPFINANCE	1.60	6.67	1.60	1.40	1.60	1.50	0.10	199	4.51	3178779
HAKKANIPUL	68.20	1.79	69.20	67.40	68.20	67.00	1.20	596	10.45	153167
HAMI	121.30	5.48	122.00	115.30	121.30	115.00	6.30	732	8.82	73744
HEIDELBCEM	216.70	-0.05	219.50	216.70	216.70	216.80	-0.10	12	0.04	181
HFL	6.40	6.67	6.60	6.10	6.40	6.00	0.40	118	0.66	102682
HIMADRI	680.00	8.78	680.00	680.00	680.00	625.10	54.90	1	0.00	1
HRTEX	15.20	-1.30	15.70	14.80	15.20	15.40	-0.20	124	0.70	45946
HWAWELLTEX	40.90	3.28	41.00	40.10	40.90	39.60	1.30	19	0.19	4738
IBNSINA	312.40	1.63	315.30	309.90	312.40	307.40	5.00	437	13.16	42086
IBP	11.70	-0.85	12.00	11.60	11.70	11.80	-0.10	421	7.76	660551
ICB	36.90	0.82	37.20	36.60	36.90	36.60	0.30	59	1.09	29527
ICB3RDNRB	3.90	0.00	3.90	3.90	3.90	3.90	0.00	3	0.00	605
ICBAGRANI1	6.50	1.56	6.50	6.50	6.50	6.40	0.10	2	0.00	6
ICBAMCL2ND	5.80	3.57	5.80	5.40	5.80	5.60	0.20	31	0.04	7378
ICBEPMF1S1	3.70	2.78	3.70	3.60	3.70	3.60	0.10	2	0.00	407
ICBIBANK	2.60	0.00	2.70	2.60	2.60	2.60	0.00	16	0.32	124060
ICBSONALI1	4.20	0.00	4.30	4.10	4.20	4.20	0.00	31	0.59	141956
ICICL	22.80	0.88	23.00	22.60	22.80	22.60	0.20	101	1.93	85080
IDLC	36.00	1.41	36.50	35.70	36.00	35.50	0.50	181	3.90	108526
IFADAUTOS	22.80	0.88	23.10	22.60	22.80	22.60	0.20	235	4.24	185393
IFIC	4.60	2.22	4.70	4.40	4.60	4.50	0.10	254	6.92	1504509
IFIC1STMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	13	0.08	30850
IFILISLMF1	3.40	3.03	3.50	3.40	3.40	3.30	0.10	14	0.03	10030
ILFSL	0.78	6.85	0.80	0.73	0.78	0.73	0.05	72	0.21	265331
INDEXAGRO	66.00	-0.15	68.10	66.00	66.00	66.10	-0.10	38	0.64	9709
INTECH	28.20	9.73	28.20	25.90	28.20	25.70	2.50	263	5.91	212865
INTRACO	0.00	0.00	0.00	0.00	0.00	20.40	0.00	0	0.00	0
IPDC	19.20	1.59	19.30	19.00	19.20	18.90	0.30	314	8.95	466965
ISLAMIBANK	36.10	0.56	36.40	36.00	36.10	35.90	0.20	96	1.26	34827
ISLAMICFIN	8.50	-1.16	8.80	8.50	8.50	8.60	-0.10	145	2.02	235056
ISLAMIINS	36.30	-0.27	37.70	36.00	36.30	36.40	-0.10	75	0.90	24736
ISNLTD	84.40	5.63	84.60	81.40	84.40	79.90	4.50	833	16.51	197837
ITC	39.40	2.07	39.70	39.00	39.40	38.60	0.80	394	8.35	212117
JAMUNABANK	21.00	0.48	21.00	20.90	21.00	20.90	0.10	80	2.76	131553
JAMUNAOIL	185.20	-1.85	188.70	184.90	185.20	188.70	-3.50	1440	28.39	151960
JANATAINS	24.00	2.13	24.50	24.00	24.00	23.50	0.50	4	0.00	8
JHRML	43.30	1.64	43.60	43.00	43.30	42.60	0.70	140	2.42	55700
JMISMDL	120.00	1.52	122.00	117.20	120.00	118.20	1.80	16	0.16	1340
JUTESPINN	199.00	3.06	199.00	191.00	199.00	193.10	5.90	67	0.52	2635
KARNAPHULI	27.40	1.11	27.70	27.20	27.40	27.10	0.30	87	1.16	42234
KAY&QUE	378.70	3.70	383.00	372.00	378.70	365.20	13.50	1294	28.62	75679
KBPPWBIL	53.70	-2.19	56.20	53.10	53.70	54.90	-1.20	5594	115.43	2102640
KBSEED	6.30	-1.56	7.00	6.30	6.30	6.40	-0.10	13	0.15	23310
KDSALTD	41.90	1.95	42.40	41.50	41.90	41.10	0.80	316	8.12	193591
KEYACOSMET	4.20	2.44	4.30	4.00	4.20	4.10	0.10	95	0.59	141930
KFL	7.80	0.00	8.20	7.80	7.80	7.80	0.00	6	0.00	15
KOHINOOR	499.00	-0.12	505.90	499.00	499.00	499.60	-0.60	104	1.55	3104
KPCL	10.40	0.97	10.60	10.40	10.40	10.30	0.10	64	0.65	61856
KPPL	16.70	-0.60	17.50	16.00	16.70	16.80	-0.10	798	10.70	640607
KTL	12.00	2.56	12.30	11.70	12.00	11.70	0.30	888	28.34	2364486
LANKABAFIN	12.60	0.00	12.90	12.60	12.60	12.60	0.00	122	1.81	141783
LEGACYFOOT	55.10	1.47	55.40	54.00	55.10	54.30	0.80	259	2.56	46557
LHB	48.80	0.41	49.40	48.50	48.80	48.60	0.20	232	3.37	69004
LIBRAINFU	645.00	1.18	655.00	639.10	645.00	637.50	7.50	178	1.89	2924
LINDEBD	749.50	0.17	757.60	749.00	749.50	748.20	1.30	153	1.16	1542
LOVELLO	70.20	3.85	70.80	67.90	70.20	67.60	2.60	1454	30.80	441706
LRBDL	10.30	0.98	10.50	10.20	10.30	10.20	0.10	96	0.98	94605
LRGLOBMF1	2.80	3.70	2.80	2.70	2.80	2.70	0.10	6	0.02	6702
MAGURAPLEX	85.10	3.78	85.50	83.20	85.10	82.00	3.10	414	6.80	80236
MAKSONSPIN	5.50	1.85	5.50	5.40	5.50	5.40	0.10	38	0.47	86334
MALEKSPIN	27.50	1.85	27.80	27.00	27.50	27.00	0.50	278	9.30	338536
MAMUNAGRO	18.00	-0.55	18.30	17.80	18.00	18.10	-0.10	231	2.43	134851
MARICO	2710.00	-0.03	2724.00	2710.00	2710.00	2710.70	-0.70	116	3.04	1118
MASTERAGRO	4.20	-2.33	4.70	4.20	4.20	4.30	-0.10	17	0.30	71195
MATINSPINN	44.90	0.90	45.50	44.60	44.90	44.50	0.40	66	0.78	17357
MBL1STMF	3.90	0.00	4.10	3.80	3.90	3.90	0.00	21	0.45	115341
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.50	8.21	14.50	13.40	14.50	13.40	1.10	72	0.30	21383
MEGHNACEM	29.90	0.00	30.90	29.30	29.90	29.90	0.00	22	0.29	9802
MEGHNAINS	25.60	2.40	25.70	25.00	25.60	25.00	0.60	202	3.05	119616
MEGHNALIFE	47.50	1.28	47.90	47.00	47.50	46.90	0.60	92	1.01	21269
MEGHNAPET	22.40	9.80	22.40	20.40	22.40	20.40	2.00	102	0.70	31944
MERCANBANK	7.90	1.28	8.00	7.80	7.90	7.80	0.10	63	0.69	87356
MERCINS	24.50	0.00	24.60	24.50	24.50	24.50	0.00	13	0.09	3463
METROSPIN	8.40	3.70	8.60	8.10	8.40	8.10	0.30	48	0.41	48588
MHSML	14.10	2.17	14.20	13.90	14.10	13.80	0.30	301	7.24	514686
MIDASFIN	4.20	0.00	4.40	4.20	4.20	4.20	0.00	18	0.19	44957
MIDLANDBNK	18.20	0.00	18.50	18.00	18.20	18.20	0.00	986	40.64	2221675
MIRACLEIND	29.50	3.51	29.70	28.80	29.50	28.50	1.00	88	0.54	18320
MIRAKHTER	27.40	1.11	27.70	27.10	27.40	27.10	0.30	175	2.25	82245
MITHUNKNIT	13.80	1.47	13.80	13.50	13.80	13.60	0.20	8	0.04	3103
MJLBD	88.00	0.11	88.40	87.50	88.00	87.90	0.10	217	2.28	25880
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	56.10	0.00	0	0.00	0
MLDYEING	8.70	2.35	8.90	8.50	8.70	8.50	0.20	181	4.69	538613
MONNOAGML	311.00	1.90	314.00	304.00	311.00	305.20	5.80	170	1.84	5906
MONNOCERA	78.80	3.68	79.10	76.90	78.80	76.00	2.80	945	21.13	269946
MONNOFABR	21.00	4.48	21.20	20.20	21.00	20.10	0.90	1330	68.05	3276221
MONOSPOOL	97.00	2.65	98.00	95.80	97.00	94.50	2.50	1096	16.89	174359
MOSTFAMETL	5.60	0.00	5.80	5.60	5.60	5.60	0.00	6	0.10	17600
MPETROLEUM	210.00	-1.13	213.70	209.80	210.00	212.40	-2.40	1345	53.64	253423
MTB	12.10	1.68	12.20	11.90	12.10	11.90	0.20	50	2.36	195260
NAHEEACP	17.60	2.92	17.80	17.30	17.60	17.10	0.50	152	1.71	97665
NATLIFEINS	85.40	0.47	86.70	85.30	85.40	85.00	0.40	193	3.42	39898
NAVANACNG	21.90	2.34	22.10	21.50	21.90	21.40	0.50	86	1.76	80875
NAVANAPHAR	50.80	2.83	50.90	50.00	50.80	49.40	1.40	482	8.67	171726
NBL	3.30	0.00	3.30	3.20	3.30	3.30	0.00	141	3.08	957746
NCCBANK	11.80	0.85	11.80	11.70	11.80	11.70	0.10	68	1.53	130468
NCCBLMF1	4.10	5.13	4.20	3.90	4.10	3.90	0.20	6	0.03	7054
NEWLINE	4.20	-4.55	4.50	4.20	4.20	4.40	-0.20	83	0.54	124329
NFML	13.00	0.00	13.30	12.90	13.00	13.00	0.00	183	4.32	330054
NHFIL	23.20	1.31	23.50	23.00	23.20	22.90	0.30	150	2.21	95413
NIALCO	20.30	-6.02	21.60	20.30	20.30	21.60	-1.30	2	0.00	102
NITOLINS	26.00	1.56	27.50	25.00	26.00	25.60	0.40	109	1.05	38982
NORTHERN	93.20	2.87	93.20	90.70	93.20	90.60	2.60	211	1.14	12371
NORTHRNINS	28.10	0.00	29.00	28.10	28.10	28.10	0.00	11	0.03	1125
NPOLYMER	25.90	1.17	26.80	25.90	25.90	25.60	0.30	66	0.33	12456
NRBBANK	5.90	0.00	6.10	5.80	5.90	5.90	0.00	127	1.83	307317
NRBCBANK	5.40	1.89	5.40	5.20	5.40	5.30	0.10	36	0.42	79959
NTC	177.00	7.80	179.90	164.20	177.00	164.20	12.80	263	2.36	13618
NTLTUBES	62.80	1.13	63.30	62.30	62.80	62.10	0.70	100	1.16	18482
NURANI	2.10	5.00	2.10	2.00	2.10	2.00	0.10	12	0.01	5257
OAL	5.70	1.79	5.90	5.60	5.70	5.60	0.10	78	0.74	128906
OIMEX	14.80	2.78	14.90	14.50	14.80	14.40	0.40	244	3.80	259252
OLYMPIC	137.90	-0.79	140.10	136.00	137.90	139.00	-1.10	221	4.60	33171
ONEBANKPLC	7.00	2.94	7.00	6.80	7.00	6.80	0.20	43	1.29	187303
ORIONINFU	394.00	4.07	396.00	375.00	394.00	378.60	15.40	3683	203.22	530350
ORIONPHARM	28.90	2.12	29.00	28.20	28.90	28.30	0.60	176	2.63	91727
ORYZAAGRO	7.60	4.11	8.00	7.50	7.60	7.30	0.30	64	0.27	36390
PADMALIFE	16.70	1.83	16.80	16.40	16.70	16.40	0.30	25	0.09	5551
PADMAOIL	171.90	-0.69	175.00	171.80	171.90	173.10	-1.20	922	11.27	65305
PARAMOUNT	39.30	1.55	39.70	39.00	39.30	38.70	0.60	62	0.72	18216
PDL	4.40	0.00	4.50	4.30	4.40	4.40	0.00	52	0.16	36436
PENINSULA	17.20	1.78	17.30	16.90	17.20	16.90	0.30	182	2.27	132580
PEOPLESINS	34.20	2.09	34.50	34.10	34.20	33.50	0.70	149	3.28	95755
PF1STMF	5.10	0.00	5.20	5.00	5.10	5.10	0.00	65	1.60	318361
PHARMAID	517.90	-0.08	524.10	515.10	517.90	518.30	-0.40	152	1.75	3370
PHENIXINS	24.60	-0.81	25.30	24.60	24.60	24.80	-0.20	65	0.94	37615
PHOENIXFIN	2.70	3.85	2.80	2.70	2.70	2.60	0.10	22	0.31	115180
PHPMF1	2.60	0.00	2.60	2.50	2.60	2.60	0.00	69	1.57	607163
PIONEERINS	47.30	2.16	47.50	46.40	47.30	46.30	1.00	198	4.13	87589
PLFSL	0.60	-3.23	0.66	0.58	0.60	0.62	-0.02	157	0.43	694997
POPULAR1MF	2.50	-3.85	2.60	2.50	2.50	2.60	-0.10	32	0.55	214816
POPULARLIF	40.90	1.24	41.30	40.90	40.90	40.40	0.50	69	0.47	11505
POWERGRID	27.90	0.72	28.10	27.80	27.90	27.70	0.20	88	1.38	49471
PRAGATIINS	70.70	2.76	71.70	69.40	70.70	68.80	1.90	1203	40.38	572085
PRAGATILIF	160.10	2.30	162.00	157.70	160.10	156.50	3.60	687	15.85	99294
PREMIERBAN	4.40	0.00	4.50	4.30	4.40	4.40	0.00	115	1.58	360943
PREMIERCEM	41.00	1.49	41.10	40.50	41.00	40.40	0.60	37	0.22	5350
PREMIERLEA	0.70	4.48	0.74	0.66	0.70	0.67	0.03	59	0.11	155006
PRIME1ICBA	4.10	-2.38	4.30	4.00	4.10	4.20	-0.10	19	0.07	17185
PRIMEBANK	28.90	0.35	29.00	28.90	28.90	28.80	0.10	79	8.30	286690
PRIMEFIN	1.30	8.33	1.30	1.20	1.30	1.20	0.10	90	0.49	386173
PRIMEINSUR	29.70	1.71	31.40	29.60	29.70	29.20	0.50	13	0.11	3610
PRIMELIFE	32.40	0.93	33.30	32.20	32.40	32.10	0.30	27	0.29	8856
PRIMETEX	12.90	0.00	13.10	12.90	12.90	12.90	0.00	22	0.56	43382
PROGRESLIF	45.90	6.99	45.90	45.90	45.90	42.90	3.00	1	0.00	1
PROVATIINS	27.00	0.75	27.40	26.20	27.00	26.80	0.20	32	0.26	9800
PTL	51.40	5.11	51.50	49.50	51.40	48.90	2.50	305	8.60	169502
PUBALIBANK	29.60	1.72	29.70	28.90	29.60	29.10	0.50	218	12.43	422341
PURABIGEN	18.90	1.07	19.40	18.80	18.90	18.70	0.20	66	0.94	49657
QUASEMIND	40.60	3.57	41.10	39.70	40.60	39.20	1.40	451	11.68	288888
QUEENSOUTH	11.10	1.83	11.40	11.00	11.10	10.90	0.20	160	2.52	226285
RAHIMAFOOD	138.60	10.00	138.60	126.70	138.60	126.00	12.60	2101	50.23	369888
RAHIMTEXT	184.00	4.01	184.50	172.00	184.00	176.90	7.10	446	8.71	48132
RAKCERAMIC	22.40	0.90	22.80	22.00	22.40	22.20	0.20	43	0.37	16588
RANFOUNDRY	151.40	0.80	153.30	148.10	151.40	150.20	1.20	221	1.09	7171
RDFOOD	19.70	3.14	19.70	18.90	19.70	19.10	0.60	396	8.54	438042
RECKITTBEN	3381.90	-0.43	3392.90	3371.00	3381.90	3396.50	-14.60	92	1.59	469
REGENTTEX	2.80	7.69	2.80	2.60	2.80	2.60	0.20	60	1.03	370154
RELIANCE1	13.60	0.74	13.60	13.00	13.60	13.50	0.10	233	4.58	342960
RELIANCINS	63.60	0.16	66.30	57.50	63.60	63.50	0.10	126	2.51	39658
RENATA	395.00	-0.08	399.80	395.00	395.00	395.30	-0.30	388	5.25	13247
RENWICKJA	546.50	7.49	546.50	535.00	546.50	508.40	38.10	55	0.80	1468
REPUBLIC	26.10	0.77	26.70	26.00	26.10	25.90	0.20	39	0.39	14999
RINGSHINE	3.30	0.00	3.40	3.20	3.30	3.30	0.00	74	1.23	374350
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.10	0.72	28.30	27.70	28.10	27.90	0.20	440	22.01	782967
RSRMSTEEL	6.40	4.92	6.40	5.90	6.40	6.10	0.30	27	0.14	21542
RUNNERAUTO	37.50	3.31	38.50	36.70	37.50	36.30	1.20	1082	23.86	633227
RUPALIBANK	16.90	0.60	17.10	16.60	16.90	16.80	0.10	115	2.53	150677
RUPALIINS	21.30	1.43	21.80	21.30	21.30	21.00	0.30	19	0.14	6732
RUPALILIFE	76.80	1.72	77.90	76.20	76.80	75.50	1.30	704	14.97	193909
SADHESIVE	98.90	2.06	104.00	91.00	98.90	96.90	2.00	41	0.60	6526
SAFKOSPINN	13.50	0.75	13.70	13.40	13.50	13.40	0.10	19	0.09	6328
SAIFPOWER	5.10	6.25	5.10	4.80	5.10	4.80	0.30	130	1.43	286877
SAIHAMCOT	17.90	1.70	18.00	17.70	17.90	17.60	0.30	243	13.39	750292
SAIHAMTEX	14.60	0.69	14.80	14.60	14.60	14.50	0.10	46	0.66	44956
SALAMCRST	15.20	1.33	15.50	15.10	15.20	15.00	0.20	256	4.44	291304
SALVO	29.20	3.91	29.40	28.10	29.20	28.10	1.10	478	11.76	404357
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	30.40	0.00	0	0.00	0
SAMATALETH	82.40	5.10	82.40	80.00	82.40	78.40	4.00	192	1.68	20609
SAMORITA	70.50	1.29	71.40	70.50	70.50	69.60	0.90	77	0.76	10763
SANDHANINS	19.00	1.06	19.50	18.70	19.00	18.80	0.20	77	0.82	43019
SAPORTL	40.40	-1.70	41.50	39.90	40.40	41.10	-0.70	905	33.25	817851
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	3.57	5.90	5.60	5.80	5.60	0.20	81	0.52	88742
SEAPEARL	32.90	2.17	33.50	32.70	32.90	32.20	0.70	623	11.30	341811
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.70	2.17	4.70	4.50	4.70	4.60	0.10	11	0.03	7067
SEMLIBBLSF	5.90	3.51	5.90	5.80	5.90	5.70	0.20	3	0.00	774
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.50	16.30	16.40	16.40	0.00	120	5.59	342239
SHARPIND	12.90	-3.01	13.50	12.90	12.90	13.30	-0.40	99	1.18	89932
SHASHADNIM	16.20	1.89	16.40	16.00	16.20	15.90	0.30	76	0.94	58210
SHEPHERD	13.70	-0.72	14.00	13.40	13.70	13.80	-0.10	397	7.19	529222
SHURWID	4.50	4.65	4.70	4.20	4.50	4.30	0.20	56	0.32	68531
SHYAMPSUG	217.70	8.74	217.70	203.00	217.70	200.20	17.50	644	11.92	55161
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.50	2.21	18.70	17.80	18.50	18.10	0.40	117	1.33	72129
SILCOPHL	13.60	0.74	13.70	13.40	13.60	13.50	0.10	119	1.93	142193
SILVAPHL	9.60	1.05	9.80	9.50	9.60	9.50	0.10	95	1.27	132195
SIMTEX	24.30	2.10	24.30	22.90	24.30	23.80	0.50	4445	169.86	7202606
SINGERBD	87.80	0.00	93.00	87.00	87.80	87.80	0.00	86	0.52	5918
SINOBANGLA	43.20	2.86	43.50	41.60	43.20	42.00	1.20	502	10.40	241715
SIPLC	51.20	2.61	51.60	50.30	51.20	49.90	1.30	304	8.04	157163
SKTRIMS	7.50	1.35	7.70	7.40	7.50	7.40	0.10	16	0.05	6126
SONALIANSH	188.80	0.75	191.90	186.10	188.80	187.40	1.40	656	10.74	56564
SONALILIFE	60.80	1.00	61.00	60.20	60.80	60.20	0.60	90	1.55	25446
SONALIPAPR	220.70	3.57	222.10	215.00	220.70	213.10	7.60	1234	23.57	107736
SONARBAINS	24.60	1.65	24.90	24.50	24.60	24.20	0.40	30	0.41	16735
SONARGAON	26.00	2.77	26.30	25.30	26.00	25.30	0.70	178	2.42	93267
SOUTHEASTB	9.10	1.11	9.10	9.00	9.10	9.00	0.10	51	1.35	149612
SPCERAMICS	15.10	2.72	15.10	14.60	15.10	14.70	0.40	234	3.84	256809
SPCL	47.50	2.37	48.30	46.90	47.50	46.40	1.10	1122	42.05	881594
SQUARETEXT	49.10	0.61	49.40	49.00	49.10	48.80	0.30	60	0.69	14136
SQURPHARMA	202.40	0.15	203.00	202.20	202.40	202.10	0.30	833	19.05	94066
SSSTEEL	4.20	5.00	4.20	4.00	4.20	4.00	0.20	86	1.18	285569
STANCERAM	76.00	-0.52	77.00	68.80	76.00	76.40	-0.40	198	1.61	21728
STANDARINS	37.70	3.86	37.70	36.10	37.70	36.30	1.40	522	7.82	210545
STANDBANKL	4.90	2.08	5.00	4.70	4.90	4.80	0.10	148	2.36	488273
STYLECRAFT	47.80	1.70	48.40	45.20	47.80	47.00	0.80	84	1.54	32393
SUMITPOWER	13.00	0.00	13.30	12.80	13.00	13.00	0.00	513	16.49	1271000
SUNLIFEINS	51.70	2.38	52.30	50.80	51.70	50.50	1.20	479	20.53	399235
TAKAFULINS	34.40	0.00	34.90	33.30	34.40	34.40	0.00	57	0.28	8226
TALLUSPIN	5.50	-1.79	5.90	5.40	5.50	5.60	-0.10	147	2.10	377721
TAMIJTEX	117.20	0.95	119.20	116.00	117.20	116.10	1.10	241	2.25	19077
TECHNODRUG	30.20	4.14	30.50	29.30	30.20	29.00	1.20	720	17.43	580077
TILIL	40.80	2.26	41.10	40.20	40.80	39.90	0.90	510	8.37	204862
TITASGAS	16.00	1.27	16.50	15.50	16.00	15.80	0.20	129	2.76	172217
TOSRIFA	17.90	2.29	18.00	17.50	17.90	17.50	0.40	229	3.55	200373
TRUSTB1MF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	17	0.02	7583
TRUSTBANK	16.80	0.60	17.00	16.80	16.80	16.70	0.10	135	3.93	233425
TUNGHAI	1.50	0.00	1.60	1.40	1.50	1.50	0.00	22	0.11	70903
UCB	9.90	0.00	10.00	9.70	9.90	9.90	0.00	57	0.91	91501
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2200.00	-1.01	2228.70	2200.00	2200.00	2222.40	-22.40	38	0.30	135
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	0.00	3.30	3.00	3.10	3.10	0.00	39	0.09	29022
UNIONINS	30.40	2.01	30.80	29.80	30.40	29.80	0.60	179	1.84	60876
UNIQUEHRL	38.20	1.60	38.40	37.60	38.20	37.60	0.60	88	0.71	18572
UNITEDFIN	11.80	2.61	12.10	11.60	11.80	11.50	0.30	78	0.89	75280
UNITEDINS	39.90	2.84	40.00	38.80	39.90	38.80	1.10	35	1.11	28570
UPGDCL	118.80	0.59	120.30	118.40	118.80	118.10	0.70	101	1.76	14785
USMANIAGL	33.60	3.07	34.00	30.40	33.60	32.60	1.00	157	0.81	24490
UTTARABANK	21.40	0.47	21.40	21.30	21.40	21.30	0.10	198	11.42	534418
UTTARAFIN	10.50	2.94	10.70	10.00	10.50	10.20	0.30	23	0.09	8360
VAMLBDMF1	7.20	1.41	7.20	7.10	7.20	7.10	0.10	2	0.39	54075
VAMLRBBF	5.30	1.92	5.30	5.20	5.30	5.20	0.10	4	0.07	13011
VFSTDL	10.60	-1.85	11.00	10.50	10.60	10.80	-0.20	157	2.01	187465
WALTONHIL	376.00	0.80	379.90	373.10	376.00	373.00	3.00	238	3.05	8104
WATACHEM	125.50	3.04	125.50	121.00	125.50	121.80	3.70	556	6.97	56425
WEBCOATS	10.10	1.00	10.90	9.80	10.10	10.00	0.10	62	0.33	33137
WMSHIPYARD	8.60	2.38	8.70	8.40	8.60	8.40	0.20	186	2.23	261933
WONDERTOYS	18.30	-6.15	18.30	18.30	18.30	19.50	-1.20	1	0.00	1
YPL	15.70	1.29	16.20	15.60	15.70	15.50	0.20	30	0.32	20026
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	0.00	4.30	4.20	4.20	4.20	0.00	22	0.08	19940
ZAHINTEX	5.50	0.00	5.60	5.50	5.50	5.50	0.00	31	0.20	36386
ZEALBANGLA	159.80	9.98	159.80	148.00	159.80	145.30	14.50	988	15.06	97676

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.