Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	0.00	3.60	3.40	3.40	3.40	0.00	290	10.86	3163248
1STPRIMFMF	19.80	6.45	20.30	18.60	19.80	18.60	1.20	1287	42.34	2147294
AAMRANET	17.30	0.58	17.40	17.20	17.30	17.20	0.10	135	1.62	93835
AAMRATECH	11.70	-0.85	11.80	11.60	11.70	11.80	-0.10	35	0.33	28027
ABB1STMF	4.00	2.56	4.10	3.90	4.00	3.90	0.10	581	39.67	9898310
ABBANK	6.40	0.00	6.50	6.30	6.40	6.40	0.00	282	4.46	699985
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	15.60	0.00	15.70	15.30	15.60	15.60	0.00	130	2.36	152026
ACHIASF	40.60	-2.68	42.70	38.90	40.00	41.10	-1.10	42	1.33	33301
ACI	188.00	-1.22	190.70	186.00	186.50	188.80	-2.30	487	12.99	69172
ACIFORMULA	126.90	0.00	129.90	126.00	126.80	126.80	0.00	42	0.60	4708
ACMELAB	73.20	0.69	73.40	72.10	73.20	72.70	0.50	301	8.99	123313
ACMEPL	12.80	4.07	12.90	12.40	12.80	12.30	0.50	849	22.20	1764904
ACTIVEFINE	8.40	-1.19	8.40	8.20	8.30	8.40	-0.10	102	1.92	230843
ADNTEL	70.90	-1.66	72.40	70.70	70.90	72.10	-1.20	730	15.21	213030
ADVENT	14.10	0.72	14.20	13.80	14.00	13.90	0.10	204	3.77	269857
AFCAGRO	8.00	0.00	8.10	7.90	8.00	8.00	0.00	54	0.37	46855
AFTABAUTO	31.10	-0.96	32.20	31.00	31.10	31.40	-0.30	606	10.78	340854
AGNISYSL	26.90	-1.82	27.60	26.70	26.90	27.40	-0.50	2936	154.11	5711360
AGRANINS	23.90	1.70	24.10	23.50	23.90	23.50	0.40	103	1.35	56809
AIBL1STIMF	6.30	1.61	6.40	6.20	6.30	6.20	0.10	55	2.59	412098
AIL	48.70	-1.02	49.60	47.90	48.70	49.20	-0.50	1831	50.22	1034335
ALARABANK	17.00	0.59	17.00	16.70	17.00	16.90	0.10	63	0.79	46407
AL-HAJTEX	127.70	-0.08	129.10	126.70	127.70	127.80	-0.10	476	16.52	129360
ALIF	5.90	-1.69	6.00	5.80	5.80	5.90	-0.10	80	1.43	243229
ALLTEX	10.30	0.00	10.50	10.10	10.30	10.30	0.00	28	0.35	34290
AMANFEED	24.40	-0.41	24.70	24.00	24.40	24.50	-0.10	207	5.79	236873
AMBEEPHA	800.00	-1.89	822.00	800.00	801.40	816.80	-15.40	294	1.90	2353
AMCL(PRAN)	206.10	0.24	209.70	206.10	206.70	206.20	0.50	42	0.20	985
AMPL	33.00	1.25	33.30	31.10	32.50	32.10	0.40	68	2.62	81586
ANLIMAYARN	21.10	-2.31	21.90	21.10	21.10	21.60	-0.50	19	0.03	1591
ANWARGALV	61.70	-2.37	63.70	61.40	61.70	63.20	-1.50	670	8.04	129352
AOL	14.30	-1.38	14.70	14.20	14.30	14.50	-0.20	171	2.15	149475
AOPLC	14.40	0.00	14.80	13.90	14.40	14.40	0.00	178	6.18	432735
APEXFOODS	196.80	-0.05	199.00	195.40	197.10	197.20	-0.10	169	2.35	11980
APEXFOOT	204.00	-0.44	207.00	203.00	204.00	204.90	-0.90	208	2.28	11135
APEXSPINN	89.30	-0.22	91.00	89.00	89.50	89.70	-0.20	113	0.68	7628
APEXTANRY	62.00	0.49	62.50	61.20	62.00	61.70	0.30	24	0.15	2458
APEXWEAV	7.80	6.85	8.00	7.30	7.80	7.30	0.50	82	0.60	76909
APOLOISPAT	3.40	0.00	3.40	3.30	3.40	3.40	0.00	39	0.10	30930
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2595.50	0.00	0	0.00	0
ARAMIT	158.50	-0.31	168.90	158.00	158.50	159.00	-0.50	51	0.92	5757
ARAMITCEM	12.60	0.81	12.80	12.30	12.50	12.40	0.10	21	0.05	3819
ARGONDENIM	15.80	-1.25	16.00	15.70	15.80	16.00	-0.20	109	2.35	148567
ASIAINS	26.40	-0.38	27.00	26.20	26.40	26.50	-0.10	104	1.44	54513
ASIAPACINS	29.20	-1.35	30.20	28.90	29.20	29.60	-0.40	71	0.78	26428
ASIATICLAB	40.10	2.82	41.00	38.30	40.10	39.00	1.10	1832	116.98	2969341
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	57.30	1.25	57.90	55.00	56.60	55.90	0.70	15	0.05	810
AZIZPIPES	47.10	-1.67	47.70	46.50	47.20	48.00	-0.80	48	0.26	5567
BANGAS	97.90	-2.00	101.30	97.20	97.90	99.90	-2.00	683	12.67	127595
BANKASIA	16.00	1.27	16.20	15.60	16.00	15.80	0.20	237	5.59	350400
BARKAPOWER	10.90	3.81	11.00	10.50	10.90	10.50	0.40	764	24.56	2286169
BATASHOE	806.20	0.10	809.90	804.00	806.20	805.40	0.80	84	1.46	1810
BATBC	280.90	-0.18	283.00	279.50	280.90	281.40	-0.50	923	18.98	67515
BAYLEASING	4.50	-4.44	4.70	4.30	4.30	4.50	-0.20	109	0.73	162974
BBS	10.50	0.00	10.60	10.30	10.50	10.50	0.00	682	5.93	568336
BBSCABLES	15.30	1.32	15.40	15.00	15.30	15.10	0.20	304	5.65	372033
BDAUTOCA	92.80	-1.17	94.60	92.20	92.80	93.90	-1.10	128	1.43	15323
BDCOM	23.60	-1.26	23.90	23.50	23.60	23.90	-0.30	204	4.49	190052
BDFINANCE	8.30	-1.19	8.40	8.20	8.30	8.40	-0.10	66	0.72	87463
BDLAMPS	118.40	0.77	125.90	117.80	118.40	117.50	0.90	300	2.92	24278
BDPAINTS	33.40	-1.76	34.00	32.80	33.40	34.00	-0.60	127	4.69	140962
BDTHAI	13.30	-0.75	13.60	13.10	13.30	13.40	-0.10	708	24.83	1858941
BDTHAIFOOD	13.90	0.72	14.20	13.80	13.90	13.80	0.10	413	9.68	691089
BDWELDING	10.00	0.00	10.10	9.80	10.10	10.10	0.00	10	0.03	2994
BEACHHATCH	49.30	-0.60	50.00	48.50	49.30	49.60	-0.30	3837	130.29	2645509
BEACONPHAR	105.20	-0.19	107.00	104.00	105.20	105.40	-0.20	472	21.76	206196
BENGALBISC	0.00	0.00	0.00	0.00	0.00	62.00	0.00	0	0.00	0
BENGALWTL	18.20	0.55	18.30	18.00	18.20	18.10	0.10	548	6.46	356097
BERGERPBL	1539.60	1.36	1560.00	1536.00	1539.60	1518.90	20.70	500	14.06	9083
BESTHLDNG	15.70	2.61	15.80	15.30	15.70	15.30	0.40	961	26.70	1718772
BEXGSUKUK	46.00	-3.16	48.00	46.00	46.00	47.50	-1.50	16	0.62	13487
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	3
BGIC	29.20	-1.35	30.00	28.90	29.20	29.60	-0.40	112	0.67	23031
BIFC	6.00	3.39	6.20	5.70	6.10	5.90	0.20	19	0.15	24929
BNICL	37.20	-0.27	37.50	36.80	37.20	37.30	-0.10	159	2.38	64141
BPML	33.20	0.30	33.50	32.60	33.20	33.10	0.10	424	8.16	247114
BPPL	14.90	-0.67	15.20	14.90	14.90	15.00	-0.10	830	33.84	2258625
BRACBANK	53.80	5.08	54.00	51.20	53.80	51.20	2.60	2012	248.81	4724490
BSC	90.20	-0.55	90.90	89.70	90.20	90.70	-0.50	1088	40.44	448419
BSCPLC	121.30	-0.25	122.20	121.00	121.30	121.60	-0.30	160	2.66	21952
BSRMLTD	78.00	1.96	78.30	76.30	78.00	76.50	1.50	363	5.01	64444
BSRMSTEEL	56.40	0.72	56.60	55.40	56.30	55.90	0.40	262	3.85	68680
BXPHARMA	87.00	-0.46	87.90	86.80	87.00	87.40	-0.40	487	12.85	147544
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.30	7.00	7.10	7.00	0.10	434	12.39	1728575
CAPMBDBLMF	10.10	1.00	10.20	9.90	10.10	10.00	0.10	177	7.86	783806
CAPMIBBLMF	9.10	8.33	9.20	8.50	9.10	8.40	0.70	317	7.65	851074
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	35.70	-2.72	37.60	35.10	35.70	36.70	-1.00	1144	43.80	1210006
CENTRALPHL	10.40	-0.95	10.60	10.20	10.40	10.50	-0.10	258	5.35	516162
CITYBANK	20.20	3.06	20.30	19.60	20.20	19.60	0.60	718	71.15	3569395
CITYGENINS	45.00	-0.22	46.40	44.70	45.00	45.10	-0.10	237	7.01	155892
CLICL	51.00	-2.49	52.40	50.30	51.00	52.30	-1.30	394	9.07	176962
CNATEX	3.20	-3.13	3.20	3.10	3.10	3.20	-0.10	50	1.09	348835
CONFIDCEM	51.20	1.59	52.00	50.10	51.20	50.40	0.80	431	9.68	190172
CONTININS	23.50	-0.42	24.00	22.90	23.50	23.60	-0.10	449	11.42	488453
COPPERTECH	20.50	-1.44	20.90	20.30	20.50	20.80	-0.30	481	9.85	478086
CRAFTSMAN	26.90	0.00	29.50	26.90	27.10	27.10	0.00	3	0.02	805
CROWNCEMNT	46.90	-0.85	47.40	46.80	46.90	47.30	-0.40	73	1.39	29545
CRYSTALINS	43.50	-2.47	44.70	43.20	43.50	44.60	-1.10	1145	30.98	708856
CVOPRL	134.90	-1.91	136.20	133.20	133.60	136.20	-2.60	467	11.14	82976
DACCADYE	16.60	0.00	16.80	16.40	16.60	16.60	0.00	47	0.47	28630
DAFODILCOM	53.20	-1.30	54.00	53.00	53.20	53.90	-0.70	139	0.92	17172
DBH	34.70	1.76	34.80	34.00	34.70	34.10	0.60	246	6.06	175609
DBH1STMF	5.10	-1.92	5.30	5.00	5.10	5.20	-0.10	102	2.50	491646
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6081.50	0.00	0	0.00	0
DELTALIFE	64.80	-1.52	66.50	64.60	64.80	65.80	-1.00	234	5.06	77810
DELTASPINN	5.70	-1.72	5.80	5.60	5.70	5.80	-0.10	80	1.27	223833
DESCO	23.20	0.87	23.60	23.10	23.20	23.00	0.20	169	2.45	104802
DESHBANDHU	18.30	-2.66	18.90	18.10	18.30	18.80	-0.50	1025	20.92	1131078
DGIC	23.80	3.48	24.40	22.30	23.80	23.00	0.80	501	11.99	519060
DHAKABANK	10.50	1.94	10.60	10.30	10.50	10.30	0.20	163	8.29	795244
DHAKAINS	34.30	-2.00	35.00	33.80	34.30	35.00	-0.70	105	0.72	20868
DOMINAGE	10.70	1.90	10.70	10.40	10.70	10.50	0.20	353	9.97	942961
DOREENPWR	23.60	0.00	23.80	23.30	23.60	23.60	0.00	225	7.16	304299
DSHGARME	118.70	2.77	124.60	115.50	118.70	115.50	3.20	2432	42.75	353840
DSSL	10.10	-0.98	10.30	9.90	10.10	10.20	-0.10	934	34.12	3385333
DULAMIACOT	68.20	-1.44	68.40	68.20	68.30	69.30	-1.00	25	0.14	2018
DUTCHBANGL	40.00	2.04	40.10	39.10	40.00	39.20	0.80	291	8.09	203129
EASTERNINS	40.50	-0.49	41.20	40.20	40.50	40.70	-0.20	68	0.92	22517
EASTLAND	17.60	-1.12	17.80	17.50	17.60	17.80	-0.20	112	1.49	84440
EASTRNLUB	2512.30	-3.74	2605.00	2490.00	2512.30	2610.00	-97.70	2636	58.61	23103
EBL	23.70	3.04	23.80	23.00	23.70	23.00	0.70	531	28.03	1198885
EBL1STMF	4.40	2.33	4.50	4.30	4.40	4.30	0.10	147	5.38	1226735
EBLNRBMF	3.50	-2.78	3.70	3.50	3.50	3.60	-0.10	437	23.08	6509316
ECABLES	110.60	-0.72	112.90	109.00	110.10	110.90	-0.80	74	1.34	12186
EGEN	19.70	1.55	19.80	19.30	19.70	19.40	0.30	731	21.00	1070379
EHL	73.40	1.52	73.70	72.40	73.40	72.30	1.10	867	29.34	401854
EIL	48.90	-1.01	49.90	48.00	48.90	49.40	-0.50	981	14.11	287701
EMERALDOIL	22.10	-0.90	22.80	22.00	22.10	22.30	-0.20	187	3.23	145871
ENVOYTEX	40.10	-0.25	40.80	39.90	40.00	40.10	-0.10	96	1.74	43250
EPGL	16.20	0.62	16.50	16.00	16.20	16.10	0.10	419	6.17	381923
ESQUIRENIT	21.50	0.47	21.70	21.30	21.50	21.40	0.10	210	5.30	246615
ETL	9.00	-1.10	9.20	9.00	9.00	9.10	-0.10	259	6.20	687939
EXIM1STMF	4.30	0.00	4.40	4.10	4.30	4.30	0.00	193	6.26	1469175
EXIMBANK	5.60	3.70	5.60	5.40	5.60	5.40	0.20	183	3.52	639585
FAMILYTEX	2.30	0.00	2.30	2.20	2.30	2.30	0.00	78	0.28	121445
FARCHEM	20.20	0.00	20.40	20.10	20.20	20.20	0.00	114	2.14	105787
FAREASTFIN	3.80	-7.69	3.80	3.60	3.60	3.90	-0.30	80	1.30	356006
FAREASTLIF	25.10	-3.08	26.00	25.10	25.20	26.00	-0.80	53	0.39	15489
FASFIN	3.00	0.00	3.00	2.80	2.90	2.90	0.00	46	0.20	69688
FBFIF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	130	5.31	1521614
FEDERALINS	18.20	-0.55	18.50	18.10	18.20	18.30	-0.10	225	4.68	254930
FEKDIL	15.80	0.00	15.90	15.70	15.80	15.80	0.00	485	16.91	1072719
FINEFOODS	233.90	-1.14	236.30	228.30	233.90	236.60	-2.70	1414	88.24	379224
FIRSTFIN	3.10	0.00	3.20	3.00	3.10	3.10	0.00	23	0.06	18160
FIRSTSBANK	3.90	0.00	4.00	3.80	3.90	3.90	0.00	304	5.27	1352112
FORTUNE	15.10	0.00	15.50	15.00	15.10	15.10	0.00	282	2.79	183847
FUWANGCER	12.90	0.00	13.20	12.80	12.90	12.90	0.00	483	13.75	1059414
FUWANGFOOD	15.30	2.00	15.80	15.10	15.30	15.00	0.30	2027	63.51	4115315
GBBPOWER	7.30	0.00	7.30	7.20	7.30	7.30	0.00	46	0.67	92789
GEMINISEA	119.80	-2.68	124.00	119.00	119.80	123.10	-3.30	815	12.41	102793
GENEXIL	22.90	2.23	23.30	22.50	22.90	22.40	0.50	551	13.34	581189
GENNEXT	2.70	0.00	2.70	2.60	2.70	2.70	0.00	70	1.11	416641
GHAIL	11.80	2.61	11.90	11.60	11.80	11.50	0.30	483	10.70	909475
GHCL	20.90	6.09	21.00	19.50	20.90	19.70	1.20	394	4.20	204613
GIB	3.10	0.00	3.10	3.00	3.10	3.10	0.00	179	1.27	414015
GLDNJMF	7.60	1.33	7.70	7.50	7.60	7.50	0.10	312	7.15	941230
GLOBALINS	27.30	2.63	27.60	26.80	27.30	26.60	0.70	1006	25.84	947198
GOLDENSON	11.40	0.00	11.80	11.30	11.40	11.40	0.00	544	15.86	1381949
GP	299.00	-0.30	300.00	297.70	299.00	299.90	-0.90	598	17.42	58392
GPHISPAT	18.90	6.18	19.00	17.80	18.90	17.80	1.10	1404	31.68	1720868
GQBALLPEN	167.50	-3.35	171.70	165.20	167.50	173.30	-5.80	380	6.73	39759
GRAMEENS2	12.50	2.46	12.70	12.30	12.50	12.20	0.30	265	7.08	566348
GREENDELMF	4.10	0.00	4.10	4.00	4.00	4.00	0.00	58	0.92	228646
GREENDELT	41.30	1.22	41.50	40.50	41.50	41.00	0.50	46	0.47	11337
GSPFINANCE	4.20	2.44	4.30	4.10	4.20	4.10	0.10	63	0.37	89037
HAKKANIPUL	62.90	-1.72	64.20	62.00	62.90	64.00	-1.10	802	21.96	346777
HAMI	104.30	-0.19	106.00	104.00	104.30	104.50	-0.20	243	3.47	33181
HEIDELBCEM	220.70	-1.69	225.50	219.10	220.70	224.50	-3.80	145	1.66	7468
HFL	8.70	1.16	8.70	8.60	8.70	8.60	0.10	51	0.34	38954
HIMADRI	1453.30	10.00	1453.30	1453.30	1453.30	1321.20	132.10	1	0.00	1
HRTEX	26.80	-1.11	27.60	26.50	26.80	27.10	-0.30	836	19.23	713379
HWAWELLTEX	39.90	-0.50	39.90	39.50	39.70	39.90	-0.20	4	0.02	417
IBNSINA	289.00	-0.65	293.00	288.10	288.90	290.80	-1.90	327	10.78	37144
IBP	13.90	9.45	13.90	12.50	13.90	12.70	1.20	1574	59.48	4428734
ICB	46.90	1.74	49.70	46.50	46.90	46.10	0.80	1427	37.08	770060
ICB3RDNRB	4.80	0.00	4.90	4.80	4.80	4.80	0.00	72	1.80	370971
ICBAGRANI1	7.00	2.90	7.20	6.90	7.10	6.90	0.20	52	0.83	117248
ICBAMCL2ND	6.10	1.67	6.20	6.00	6.10	6.00	0.10	39	0.43	70374
ICBEPMF1S1	5.10	0.00	5.20	5.10	5.10	5.10	0.00	21	0.19	35924
ICBIBANK	2.80	0.00	2.90	2.70	2.80	2.80	0.00	32	0.16	58740
ICBSONALI1	6.00	5.26	6.20	5.70	6.00	5.70	0.30	652	18.08	3018852
ICICL	20.80	0.97	21.10	20.50	20.80	20.60	0.20	224	3.62	174575
IDLC	30.00	4.17	30.40	28.80	30.00	28.80	1.20	634	16.59	556629
IFADAUTOS	22.80	-2.56	23.40	21.60	22.80	23.40	-0.60	451	10.24	447738
IFIC	6.00	0.00	6.20	5.90	6.00	6.00	0.00	560	14.18	2359846
IFIC1STMF	3.80	-2.56	4.00	3.80	3.80	3.90	-0.10	294	9.59	2448904
IFILISLMF1	4.70	0.00	4.80	4.60	4.70	4.70	0.00	148	4.90	1041612
ILFSL	3.00	3.57	3.00	2.80	2.90	2.80	0.10	43	0.41	143176
INDEXAGRO	63.10	0.48	63.80	62.60	63.30	63.00	0.30	105	1.32	20909
INTECH	18.30	-0.54	18.70	18.10	18.30	18.40	-0.10	273	3.23	176180
INTRACO	21.30	2.90	21.40	20.70	21.30	20.70	0.60	1647	53.80	2542990
IPDC	14.80	1.37	14.90	14.40	14.80	14.60	0.20	313	4.93	335513
ISLAMIBANK	44.10	2.80	44.80	41.50	44.10	42.90	1.20	2471	80.03	1862841
ISLAMICFIN	8.00	-9.09	8.60	8.00	8.00	8.80	-0.80	395	5.29	654287
ISLAMIINS	36.40	-1.36	37.30	36.20	36.40	36.90	-0.50	52	0.47	12762
ISNLTD	41.40	0.49	42.10	40.60	41.40	41.20	0.20	207	5.60	134594
ITC	35.80	0.28	35.90	35.50	35.80	35.70	0.10	256	7.37	206322
JAMUNABANK	17.60	1.15	17.70	17.30	17.60	17.40	0.20	279	15.63	893446
JAMUNAOIL	180.60	-0.50	182.20	180.30	180.60	181.50	-0.90	255	5.06	27982
JANATAINS	23.60	0.00	24.00	23.40	23.60	23.60	0.00	120	1.31	55473
JHRML	47.60	0.42	48.00	47.30	47.60	47.40	0.20	396	6.17	129695
JMISMDL	133.90	0.75	135.90	132.90	133.90	132.90	1.00	161	1.59	11846
JUTESPINN	206.50	0.25	206.80	200.40	200.40	199.90	0.50	7	0.20	982
KARNAPHULI	25.80	-0.77	26.10	25.70	25.80	26.00	-0.20	248	7.27	281417
KAY&QUE	199.90	-0.50	204.00	198.10	199.90	200.90	-1.00	360	4.04	20215
KBPPWBIL	110.40	0.55	111.90	108.00	110.40	109.80	0.60	703	57.20	518516
KBSEED	10.60	1.96	10.80	10.10	10.40	10.20	0.20	26	0.15	14315
KDSALTD	41.00	2.50	41.30	40.00	41.00	40.00	1.00	1079	35.69	877982
KEYACOSMET	4.80	0.00	4.90	4.70	4.80	4.80	0.00	92	2.07	430629
KFL	17.50	-1.69	18.30	17.00	17.50	17.80	-0.30	369	6.52	373123
KOHINOOR	493.90	-1.10	500.00	493.00	493.90	499.40	-5.50	418	8.17	16512
KPCL	9.50	0.00	9.70	9.50	9.50	9.50	0.00	104	1.51	159062
KPPL	17.10	-1.16	17.70	16.90	17.10	17.30	-0.20	368	4.16	243083
KTL	11.70	-0.85	12.00	11.60	11.70	11.80	-0.10	388	10.09	857460
LANKABAFIN	15.20	2.70	15.40	14.50	15.20	14.80	0.40	990	29.72	1996868
LEGACYFOOT	58.10	-3.01	60.00	57.70	58.10	59.90	-1.80	2047	35.73	607995
LHB	46.80	-0.43	47.10	46.70	46.80	47.00	-0.20	444	30.07	641111
LIBRAINFU	793.60	-1.61	810.00	790.50	793.60	806.60	-13.00	893	6.87	8622
LINDEBD	891.50	-1.11	914.70	890.10	891.50	901.50	-10.00	748	8.43	9371
LOVELLO	96.20	-4.66	101.30	94.10	96.20	100.90	-4.70	2519	107.17	1092524
LRBDL	14.20	0.71	14.50	14.10	14.20	14.10	0.10	134	2.47	173433
LRGLOBMF1	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	50	3.24	872481
MAGURAPLEX	81.00	-1.34	82.30	80.70	81.00	82.10	-1.10	992	23.96	294075
MAKSONSPIN	5.50	0.00	5.60	5.30	5.50	5.50	0.00	73	0.78	143239
MALEKSPIN	24.20	3.42	24.50	23.40	24.20	23.40	0.80	1482	45.79	1899490
MAMUNAGRO	29.70	-0.34	30.10	29.60	29.70	29.80	-0.10	173	4.11	138325
MARICO	2459.20	0.41	2463.00	2442.00	2459.20	2449.20	10.00	136	2.94	1195
MASTERAGRO	6.50	0.00	6.70	6.30	6.50	6.50	0.00	42	0.34	51973
MATINSPINN	45.10	-0.88	45.90	44.40	45.10	45.50	-0.40	210	5.48	120544
MBL1STMF	4.90	2.08	5.10	4.80	4.90	4.80	0.10	175	5.68	1156948
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.60	-2.62	19.10	18.60	18.60	19.10	-0.50	16	0.05	2630
MEGHNACEM	37.00	0.82	37.00	36.50	37.00	36.70	0.30	30	0.27	7268
MEGHNAINS	24.30	3.85	24.60	23.10	24.30	23.40	0.90	1023	23.15	965972
MEGHNALIFE	46.70	-0.64	47.50	46.20	46.70	47.00	-0.30	372	7.49	160308
MEGHNAPET	25.20	-1.55	26.20	25.10	25.40	25.80	-0.40	60	0.57	22528
MERCANBANK	8.10	1.25	8.10	7.90	8.10	8.00	0.10	338	13.28	1658834
MERCINS	23.60	0.85	24.20	23.40	23.60	23.40	0.20	56	0.24	10301
METROSPIN	10.90	0.93	11.00	10.60	10.90	10.80	0.10	44	0.25	22684
MHSML	13.80	0.00	14.10	13.60	13.80	13.80	0.00	604	8.19	591377
MIDASFIN	6.80	0.00	6.90	6.70	6.80	6.80	0.00	42	0.20	29516
MIDLANDBNK	27.10	6.27	28.00	25.50	27.10	25.50	1.60	1884	149.58	5510203
MIRACLEIND	27.70	1.47	29.30	27.30	27.70	27.30	0.40	250	3.51	124898
MIRAKHTER	27.00	-1.10	28.90	26.80	27.00	27.30	-0.30	351	12.63	463516
MITHUNKNIT	15.20	0.66	15.60	15.10	15.20	15.10	0.10	50	0.37	23973
MJLBD	92.30	-0.22	93.60	92.10	92.30	92.50	-0.20	219	2.66	28814
MKFOOTWEAR	54.50	2.66	54.90	53.00	54.10	52.70	1.40	230	8.67	160512
MLDYEING	9.40	-2.08	9.80	9.40	9.40	9.60	-0.20	861	29.17	3050298
MONNOAGML	311.90	-2.04	321.90	310.40	311.90	318.40	-6.50	784	17.04	54204
MONNOCERA	82.30	-0.72	83.60	82.00	82.30	82.90	-0.60	580	12.83	155410
MONNOFABR	13.90	-1.42	14.30	13.90	13.90	14.10	-0.20	562	17.28	1230247
MONOSPOOL	81.50	-0.37	82.60	81.30	81.50	81.80	-0.30	304	5.31	64957
MOSTFAMETL	10.20	0.99	10.80	10.20	10.20	10.10	0.10	25	0.50	48522
MPETROLEUM	204.80	-0.10	205.00	204.00	204.50	204.70	-0.20	156	2.59	12660
MTB	11.10	1.83	11.10	10.90	11.10	10.90	0.20	82	3.22	292645
NAHEEACP	20.30	0.00	20.50	19.90	20.30	20.30	0.00	584	15.54	767247
NATLIFEINS	83.50	-2.45	85.10	82.10	83.50	85.60	-2.10	398	8.80	105451
NAVANACNG	19.80	-1.51	20.00	19.60	19.60	19.90	-0.30	100	1.32	66896
NAVANAPHAR	51.80	1.97	52.00	50.80	51.80	50.80	1.00	898	21.23	412043
NBL	3.50	0.00	3.50	3.40	3.40	3.40	0.00	98	2.07	608198
NCCBANK	10.20	4.08	10.30	10.00	10.20	9.80	0.40	197	5.17	509920
NCCBLMF1	5.30	1.92	5.30	5.20	5.30	5.20	0.10	24	0.44	83016
NEWLINE	7.50	-2.60	8.00	7.50	7.50	7.70	-0.20	277	3.12	408230
NFML	11.40	4.59	11.60	10.70	11.40	10.90	0.50	272	3.48	313411
NHFIL	24.30	-0.41	24.50	23.80	24.30	24.40	-0.10	305	8.22	340992
NIALCO	24.40	-2.90	24.60	23.30	23.40	24.10	-0.70	7	0.24	10057
NITOLINS	23.60	-0.85	23.60	23.30	23.40	23.60	-0.20	72	1.28	54553
NORTHERN	95.00	-0.32	95.00	92.20	92.80	93.10	-0.30	33	0.13	1444
NORTHRNINS	26.60	-1.49	26.70	26.40	26.50	26.90	-0.40	26	0.27	10103
NPOLYMER	28.20	-1.40	28.80	28.10	28.20	28.60	-0.40	163	2.37	83572
NRBBANK	10.60	1.92	10.60	10.30	10.60	10.40	0.20	702	44.79	4268086
NRBCBANK	6.60	0.00	6.80	6.40	6.60	6.60	0.00	254	5.17	787294
NTC	157.40	1.42	165.00	155.70	157.50	155.30	2.20	70	0.38	2392
NTLTUBES	87.90	1.15	88.40	85.80	87.90	86.90	1.00	1355	43.55	498282
NURANI	3.10	0.00	3.20	3.10	3.10	3.10	0.00	18	0.11	34053
OAL	7.20	-1.37	7.50	7.20	7.20	7.30	-0.10	98	1.67	227664
OIMEX	24.70	0.82	25.00	24.50	24.70	24.50	0.20	408	21.20	856062
OLYMPIC	151.20	-1.63	153.70	150.80	151.20	153.70	-2.50	313	9.32	61427
ONEBANKPLC	7.50	5.63	7.60	7.00	7.50	7.10	0.40	452	24.45	3348802
ORIONINFU	308.80	-1.47	315.50	308.00	308.80	313.40	-4.60	2361	54.92	176654
ORIONPHARM	31.20	-0.32	31.70	31.00	31.20	31.30	-0.10	611	17.53	559606
ORYZAAGRO	12.50	-0.80	12.90	12.30	12.40	12.50	-0.10	46	0.97	78023
PADMALIFE	20.40	1.49	21.00	19.80	20.50	20.20	0.30	63	0.40	19846
PADMAOIL	183.00	-0.11	183.20	182.50	183.00	183.20	-0.20	181	4.51	24642
PARAMOUNT	39.70	-1.98	41.00	39.40	39.70	40.50	-0.80	414	7.48	186843
PDL	5.80	-1.69	5.90	5.70	5.80	5.90	-0.10	96	0.71	122938
PENINSULA	10.80	0.93	11.00	10.60	10.80	10.70	0.10	193	4.27	394979
PEOPLESINS	27.20	-1.81	27.90	27.10	27.20	27.70	-0.50	67	1.19	43595
PF1STMF	5.30	0.00	5.50	5.30	5.30	5.30	0.00	139	2.79	521383
PHARMAID	537.10	-1.09	551.50	533.10	537.10	543.00	-5.90	435	8.69	16049
PHENIXINS	23.60	-0.42	24.00	23.60	23.80	23.90	-0.10	32	0.30	12739
PHOENIXFIN	3.70	2.86	3.70	3.40	3.60	3.50	0.10	36	0.62	176022
PHPMF1	3.40	0.00	3.50	3.30	3.40	3.40	0.00	114	3.21	937362
PIONEERINS	39.30	-1.01	39.90	39.00	39.30	39.70	-0.40	173	2.96	75293
PLFSL	2.00	0.00	2.00	1.80	1.90	1.90	0.00	59	0.37	195995
POPULAR1MF	3.60	2.86	3.70	3.50	3.60	3.50	0.10	76	3.13	869578
POPULARLIF	43.30	-0.69	44.10	43.10	43.30	43.60	-0.30	744	15.58	358546
POWERGRID	33.50	2.45	33.70	32.50	33.40	32.60	0.80	163	2.32	69891
PRAGATIINS	46.10	0.22	47.00	46.10	46.20	46.10	0.10	39	0.33	7074
PRAGATILIF	87.10	-1.36	88.70	86.90	87.10	88.30	-1.20	131	1.56	17904
PREMIERBAN	7.10	2.90	7.20	6.90	7.10	6.90	0.20	203	3.54	501826
PREMIERCEM	49.30	0.20	49.80	49.00	49.30	49.20	0.10	206	8.24	167303
PREMIERLEA	3.00	7.14	3.00	2.90	3.00	2.80	0.20	42	0.30	100731
PRIME1ICBA	5.20	1.96	5.30	5.10	5.20	5.10	0.10	84	1.42	272297
PRIMEBANK	24.50	6.06	24.70	23.20	24.50	23.10	1.40	520	32.80	1378330
PRIMEFIN	3.90	0.00	4.00	3.80	3.90	3.90	0.00	32	0.36	91526
PRIMEINSUR	26.60	-0.37	27.00	26.50	26.60	26.70	-0.10	96	1.42	53078
PRIMELIFE	36.50	-1.35	38.50	36.00	36.50	37.00	-0.50	319	4.83	130229
PRIMETEX	13.70	-1.44	14.40	13.40	13.70	13.90	-0.20	39	0.30	21757
PROGRESLIF	45.70	-2.14	47.90	45.40	45.70	46.70	-1.00	126	1.75	38117
PROVATIINS	29.20	-1.02	29.90	28.70	29.20	29.50	-0.30	223	3.15	107246
PTL	41.30	-2.59	42.40	41.00	41.30	42.40	-1.10	175	1.93	46578
PUBALIBANK	25.80	1.98	26.10	25.20	25.80	25.30	0.50	153	3.71	145174
PURABIGEN	16.60	-2.92	17.20	16.60	16.60	17.10	-0.50	71	0.73	43719
QUASEMIND	31.90	-1.24	32.50	31.80	31.90	32.30	-0.40	222	5.29	165288
QUEENSOUTH	11.90	-0.83	12.20	11.80	11.90	12.00	-0.10	193	4.33	361815
RAHIMAFOOD	83.60	-0.24	86.50	82.90	83.60	83.80	-0.20	1294	19.62	231081
RAHIMTEXT	112.10	0.36	113.50	110.90	112.10	111.70	0.40	240	2.22	19847
RAKCERAMIC	19.00	-1.04	19.60	19.00	19.10	19.30	-0.20	141	1.45	75301
RANFOUNDRY	138.50	-0.14	139.50	138.10	139.00	139.20	-0.20	14	0.20	1470
RDFOOD	23.70	3.95	24.70	22.90	23.70	22.80	0.90	2004	70.23	2937269
RECKITTBEN	3300.00	0.00	3308.00	3299.50	3300.00	3300.10	-0.10	382	15.10	4576
REGENTTEX	3.10	0.00	3.10	2.90	3.00	3.00	0.00	36	0.12	40215
RELIANCE1	17.70	1.72	17.80	17.40	17.70	17.40	0.30	650	17.53	995633
RELIANCINS	52.60	0.00	52.80	51.60	52.60	52.60	0.00	106	1.43	27398
RENATA	486.50	-0.14	490.00	486.00	486.50	487.20	-0.70	272	3.78	7757
RENWICKJA	664.90	1.92	670.00	612.00	664.90	652.40	12.50	107	3.40	5156
REPUBLIC	27.10	-1.81	27.60	27.00	27.10	27.60	-0.50	95	1.15	42296
RINGSHINE	3.10	0.00	3.20	3.00	3.10	3.10	0.00	66	0.55	178593
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.60	-0.81	24.80	24.40	24.60	24.80	-0.20	685	21.30	865719
RSRMSTEEL	9.60	-1.04	9.60	9.50	9.50	9.60	-0.10	36	0.25	26089
RUNNERAUTO	26.20	0.38	26.60	25.90	26.20	26.10	0.10	369	8.57	326562
RUPALIBANK	21.00	9.95	21.00	20.10	21.00	19.10	1.90	260	12.28	588855
RUPALIINS	19.40	1.04	19.50	19.00	19.40	19.20	0.20	238	6.35	328514
RUPALILIFE	73.50	-1.87	76.90	73.00	73.50	74.90	-1.40	814	22.04	295115
SADHESIVE	67.50	-2.46	69.30	64.20	67.50	69.20	-1.70	44	0.54	8381
SAFKOSPINN	11.80	4.42	12.00	11.00	11.80	11.30	0.50	163	1.41	120039
SAIFPOWER	7.50	1.35	7.60	7.30	7.50	7.40	0.10	127	1.87	251255
SAIHAMCOT	13.50	-0.74	13.70	13.40	13.50	13.60	-0.10	312	9.42	696584
SAIHAMTEX	13.20	0.00	13.40	13.10	13.20	13.20	0.00	234	3.79	285958
SALAMCRST	21.10	5.50	21.70	19.90	21.10	20.00	1.10	1560	42.11	2042286
SALVOCHEM	21.20	-0.47	22.30	20.70	21.20	21.30	-0.10	1279	33.71	1563071
SAMATALETH	54.40	-1.45	55.60	54.00	54.40	55.20	-0.80	217	3.02	55321
SAMORITA	56.70	-0.18	57.40	56.10	57.00	57.10	-0.10	150	1.73	30448
SANDHANINS	18.90	2.16	19.10	18.50	18.90	18.50	0.40	318	4.49	238055
SAPORTL	22.00	0.92	22.30	21.70	22.00	21.80	0.20	391	11.44	523011
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.00	2.94	7.10	6.70	7.00	6.80	0.20	406	11.43	1652703
SEAPEARL	53.80	0.00	54.10	53.40	53.80	53.80	0.00	1158	68.28	1271580
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.70	-1.72	6.00	5.70	5.70	5.80	-0.10	99	2.88	495091
SEMLIBBLSF	6.80	1.49	6.90	6.70	6.80	6.70	0.10	44	0.23	34297
SEMLLECMF	13.40	5.51	13.50	12.70	13.40	12.70	0.70	714	35.26	2677493
SHAHJABANK	16.80	1.82	17.10	16.40	16.80	16.50	0.30	158	6.01	359599
SHARPIND	16.20	0.00	16.40	15.90	16.20	16.20	0.00	285	6.67	412415
SHASHADNIM	17.70	1.14	17.80	17.40	17.70	17.50	0.20	303	7.37	417002
SHEPHERD	19.10	2.69	19.20	18.30	19.10	18.60	0.50	611	48.12	2564132
SHURWID	7.00	-1.41	7.10	6.80	7.00	7.10	-0.10	75	0.65	93152
SHYAMPSUG	120.00	-0.58	122.80	119.00	120.50	121.20	-0.70	42	0.41	3362
SIBL	8.10	3.85	8.20	7.80	8.10	7.80	0.30	203	1.91	236591
SICL	21.40	1.90	21.80	20.80	21.40	21.00	0.40	295	2.92	136868
SILCOPHL	15.30	2.00	15.60	14.70	15.30	15.00	0.30	729	16.13	1059379
SILVAPHL	11.20	1.82	11.50	10.80	11.20	11.00	0.20	456	8.17	732970
SIMTEX	16.00	1.91	16.10	15.70	16.00	15.70	0.30	389	8.95	563758
SINGERBD	109.00	0.00	110.00	100.00	109.20	109.20	0.00	70	1.22	11178
SINOBANGLA	41.00	-1.20	41.90	41.00	41.10	41.60	-0.50	357	6.71	162255
SIPLC	44.30	-0.89	45.00	44.20	44.30	44.70	-0.40	79	1.79	40329
SKTRIMS	10.00	-2.91	10.30	9.90	10.00	10.30	-0.30	117	1.24	122910
SONALIANSH	168.10	-1.18	173.30	167.80	168.10	170.10	-2.00	970	13.36	78757
SONALILIFE	50.90	0.00	51.30	46.50	49.70	49.70	0.00	213	8.68	175011
SONALIPAPR	138.90	-0.64	141.00	138.30	138.90	139.80	-0.90	723	13.58	97376
SONARBAINS	22.40	-1.75	22.90	22.30	22.40	22.80	-0.40	152	2.49	110760
SONARGAON	35.60	-1.66	36.60	35.50	35.60	36.20	-0.60	1520	31.42	875194
SOUTHEASTB	7.30	0.00	7.40	7.10	7.30	7.30	0.00	113	3.35	460881
SPCERAMICS	21.50	3.37	21.80	20.20	21.50	20.80	0.70	1639	63.40	2994496
SPCL	36.90	-1.34	37.60	36.80	36.90	37.40	-0.50	647	19.25	517938
SQUARETEXT	48.50	-0.21	48.70	48.30	48.50	48.60	-0.10	191	4.13	85212
SQURPHARMA	207.60	-0.05	208.50	207.00	207.60	207.70	-0.10	1615	122.72	591722
SSSTEEL	5.40	0.00	5.60	5.30	5.40	5.40	0.00	219	4.52	833729
STANCERAM	61.10	0.82	61.80	61.10	61.60	61.10	0.50	16	0.06	999
STANDARINS	38.20	5.23	38.50	36.30	38.20	36.30	1.90	786	32.90	887700
STANDBANKL	5.90	-3.28	6.10	5.80	5.90	6.10	-0.20	290	14.72	2482484
STYLECRAFT	61.20	-1.92	62.70	60.80	61.20	62.40	-1.20	870	13.93	226382
SUMITPOWER	14.40	0.00	14.50	14.10	14.40	14.40	0.00	218	3.19	223631
SUNLIFEINS	58.80	-2.00	59.80	58.50	58.80	60.00	-1.20	415	11.29	191465
TAKAFULINS	31.90	0.31	32.00	31.40	31.90	31.80	0.10	23	0.33	10193
TALLUSPIN	4.90	-2.00	5.10	4.90	4.90	5.00	-0.10	34	0.18	36944
TAMIJTEX	103.50	0.39	105.00	102.40	103.70	103.30	0.40	52	0.28	2727
TECHNODRUG	29.00	-0.68	29.40	28.80	29.00	29.20	-0.20	740	23.43	806055
TILIL	42.10	2.18	42.50	40.00	42.10	41.20	0.90	374	9.12	217964
TITASGAS	19.20	-0.52	19.40	19.20	19.20	19.30	-0.10	96	1.27	66150
TOSRIFA	19.00	-1.04	19.50	18.80	19.00	19.20	-0.20	255	7.58	397899
TRUSTB1MF	3.70	2.78	3.80	3.70	3.70	3.60	0.10	76	2.51	677733
TRUSTBANK	18.30	1.10	19.00	18.00	18.30	18.10	0.20	194	9.10	499664
TUNGHAI	2.60	0.00	2.70	2.40	2.60	2.60	0.00	47	0.25	98547
UCB	10.10	0.00	10.20	9.90	10.10	10.10	0.00	341	16.23	1612496
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2459.90	-1.03	2459.90	2394.10	2453.80	2479.30	-25.50	70	0.29	118
UNIONBANK	2.90	0.00	3.00	2.90	2.90	2.90	0.00	89	0.44	151489
UNIONCAP	5.00	6.38	5.10	4.70	5.00	4.70	0.30	216	2.74	548820
UNIONINS	28.90	-1.03	29.70	28.80	28.90	29.20	-0.30	377	8.28	282574
UNIQUEHRL	35.20	-0.85	35.50	35.00	35.20	35.50	-0.30	265	3.93	111374
UNITEDFIN	11.70	1.74	11.80	11.40	11.70	11.50	0.20	183	5.05	435868
UNITEDINS	35.30	-0.28	35.90	35.20	35.30	35.40	-0.10	111	1.51	42501
UPGDCL	122.30	0.41	122.80	121.30	122.30	121.80	0.50	278	5.32	43497
USMANIAGL	31.70	-0.95	32.30	31.00	31.30	31.60	-0.30	42	0.48	15133
UTTARABANK	21.50	1.42	21.60	21.10	21.50	21.20	0.30	521	31.31	1466401
UTTARAFIN	10.30	0.99	10.30	10.10	10.20	10.10	0.10	21	0.03	3214
VAMLBDMF1	6.70	1.52	6.80	6.60	6.70	6.60	0.10	5	0.00	641
VAMLRBBF	5.80	5.26	6.00	5.80	6.00	5.70	0.30	53	1.96	330548
VFSTDL	6.90	-1.43	7.20	6.80	6.90	7.00	-0.10	74	0.53	76223
WALTONHIL	410.10	0.29	411.80	409.70	411.40	410.20	1.20	280	3.12	7598
WATACHEM	105.00	-1.59	106.00	104.60	105.00	106.70	-1.70	193	2.59	24610
WEBCOATS	14.10	1.44	14.30	13.70	14.10	13.90	0.20	68	0.26	18877
WMSHIPYARD	8.20	0.00	8.40	8.10	8.20	8.20	0.00	184	1.32	160133
WONDERTOYS	21.70	0.46	22.30	21.60	21.70	21.60	0.10	17	0.10	4526
YPL	14.90	4.20	15.50	14.30	14.90	14.30	0.60	567	10.05	667579
YUSUFLOUR	2201.00	10.00	2201.00	2201.00	2201.00	2001.00	200.00	1	0.00	1
ZAHEENSPIN	6.80	-2.86	7.10	6.80	6.80	7.00	-0.20	243	4.79	698264
ZAHINTEX	4.20	0.00	4.20	4.10	4.10	4.10	0.00	25	0.20	49011
ZEALBANGLA	84.70	2.05	86.00	83.00	84.70	83.00	1.70	35	0.23	2749

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.