| Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 2.50 | 0.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 8 | 0.18 | 70000 |
| 1STPRIMFMF | 20.00 | 2.04 | 20.00 | 19.80 | 20.00 | 19.60 | 0.40 | 9 | 0.26 | 13000 |
| AAMRANET | 17.80 | -0.56 | 17.80 | 17.80 | 17.80 | 17.90 | -0.10 | 1 | 0.00 | 5 |
| AAMRATECH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | 0 | 0.00 | 0 |
| ABB1STMF | 2.80 | 3.70 | 2.80 | 2.70 | 2.80 | 2.70 | 0.10 | 3 | 0.01 | 2060 |
| ABBANK | 4.60 | 2.22 | 4.70 | 4.50 | 4.60 | 4.50 | 0.10 | 49 | 0.90 | 193716 |
| ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 | 0.00 | 0 | 0.00 | 0 |
| ACFL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 0 | 0.00 | 0 |
| ACHIASF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.20 | 0.00 | 0 | 0.00 | 0 |
| ACI | 199.00 | 1.53 | 199.00 | 196.80 | 199.00 | 196.00 | 3.00 | 7 | 0.01 | 29 |
| ACIFORMULA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129.10 | 0.00 | 0 | 0.00 | 0 |
| ACMELAB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.10 | 0.00 | 0 | 0.00 | 0 |
| ACMEPL | 15.80 | 0.64 | 15.80 | 15.50 | 15.80 | 15.70 | 0.10 | 25 | 0.75 | 47642 |
| ACTIVEFINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 0 | 0.00 | 0 |
| ADNTEL | 56.50 | -0.53 | 57.00 | 56.50 | 56.50 | 56.80 | -0.30 | 9 | 0.13 | 2337 |
| ADVENT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | 0 | 0.00 | 0 |
| AFCAGRO | 5.70 | 3.64 | 5.70 | 5.70 | 5.70 | 5.50 | 0.20 | 4 | 0.01 | 1500 |
| AFTABAUTO | 33.80 | 0.30 | 34.20 | 33.80 | 33.80 | 33.70 | 0.10 | 7 | 0.17 | 5022 |
| AGNISYSL | 20.90 | 0.48 | 21.00 | 20.90 | 20.90 | 20.80 | 0.10 | 10 | 0.11 | 5210 |
| AGRANINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 | 0.00 | 0 | 0.00 | 0 |
| AIBL1STIMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | 0 | 0.00 | 0 |
| AIL | 33.30 | -10.00 | 34.00 | 33.30 | 33.30 | 37.00 | -3.70 | 140 | 5.48 | 164450 |
| ALARABANK | 15.10 | -2.58 | 15.10 | 15.10 | 15.10 | 15.50 | -0.40 | 1 | 0.00 | 50 |
| AL-HAJTEX | 138.20 | -0.14 | 145.00 | 127.00 | 138.20 | 138.40 | -0.20 | 22 | 0.31 | 2246 |
| ALIF | 4.20 | 2.44 | 4.20 | 4.10 | 4.20 | 4.10 | 0.10 | 2 | 0.00 | 2 |
| ALLTEX | 14.40 | 2.86 | 14.40 | 14.30 | 14.40 | 14.00 | 0.40 | 15 | 0.36 | 25000 |
| AMANFEED | 23.80 | 1.28 | 23.80 | 23.80 | 23.80 | 23.50 | 0.30 | 1 | 0.00 | 1 |
| AMBEEPHA | 705.00 | -0.80 | 705.00 | 705.00 | 705.00 | 710.70 | -5.70 | 1 | 0.00 | 2 |
| AMCL(PRAN) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0.00 | 0 | 0.00 | 0 |
| AMPL | 32.20 | 4.55 | 32.20 | 32.20 | 32.20 | 30.80 | 1.40 | 6 | 0.06 | 1798 |
| ANLIMAYARN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | 0 | 0.00 | 0 |
| ANWARGALV | 91.80 | 0.88 | 93.00 | 91.60 | 91.80 | 91.00 | 0.80 | 187 | 4.74 | 51340 |
| AOL | 14.90 | 4.20 | 14.90 | 14.70 | 14.90 | 14.30 | 0.60 | 4 | 0.10 | 6500 |
| AOPLC | 12.10 | 4.31 | 12.10 | 12.10 | 12.10 | 11.60 | 0.50 | 3 | 0.01 | 1010 |
| APEXFOODS | 244.00 | 0.29 | 245.00 | 244.00 | 244.00 | 243.30 | 0.70 | 7 | 0.03 | 114 |
| APEXFOOT | 178.50 | 0.90 | 178.50 | 178.50 | 178.50 | 176.90 | 1.60 | 1 | 0.00 | 1 |
| APEXSPINN | 190.20 | -0.21 | 191.80 | 188.00 | 190.20 | 190.60 | -0.40 | 82 | 2.42 | 12682 |
| APEXTANRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.60 | 0.00 | 0 | 0.00 | 0 |
| APEXWEAV | 6.20 | 8.77 | 6.20 | 5.80 | 6.20 | 5.70 | 0.50 | 13 | 0.46 | 73920 |
| APOLOISPAT | 2.00 | 5.26 | 2.00 | 2.00 | 2.00 | 1.90 | 0.10 | 21 | 0.18 | 89900 |
| APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2500.00 | 0.00 | 0 | 0.00 | 0 |
| ARAMIT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.90 | 0.00 | 0 | 0.00 | 0 |
| ARAMITCEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | 0 | 0.00 | 0 |
| ARGONDENIM | 17.50 | -0.57 | 17.70 | 17.50 | 17.50 | 17.60 | -0.10 | 14 | 0.48 | 27500 |
| ASIAINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 0 | 0.00 | 0 |
| ASIAPACINS | 31.30 | 0.32 | 31.30 | 31.20 | 31.30 | 31.20 | 0.10 | 2 | 0.00 | 44 |
| ASIATICLAB | 48.20 | 1.26 | 48.20 | 47.50 | 48.20 | 47.60 | 0.60 | 7 | 0.19 | 4001 |
| ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0 | 0.00 | 0 |
| ATLASBANG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.60 | 0.00 | 0 | 0.00 | 0 |
| AZIZPIPES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.70 | 0.00 | 0 | 0.00 | 0 |
| BANGAS | 127.70 | -0.39 | 129.50 | 127.30 | 127.70 | 128.20 | -0.50 | 14 | 0.14 | 1120 |
| BANKASIA | 19.10 | -0.52 | 19.20 | 19.00 | 19.10 | 19.20 | -0.10 | 19 | 1.02 | 53504 |
| BARKAPOWER | 7.00 | 0.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 2 | 0.07 | 10000 |
| BATASHOE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 808.90 | 0.00 | 0 | 0.00 | 0 |
| BATBC | 251.70 | 0.28 | 252.30 | 251.00 | 251.70 | 251.00 | 0.70 | 6 | 0.14 | 537 |
| BAYLEASING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | 0 | 0.00 | 0 |
| BBS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 0 | 0.00 | 0 |
| BBSCABLES | 15.00 | 0.67 | 15.20 | 15.00 | 15.00 | 14.90 | 0.10 | 8 | 0.05 | 3176 |
| BDAUTOCA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.60 | 0.00 | 0 | 0.00 | 0 |
| BDCOM | 26.20 | 1.16 | 26.20 | 25.90 | 26.20 | 25.90 | 0.30 | 33 | 0.36 | 13753 |
| BDFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 0 | 0.00 | 0 |
| BDLAMPS | 139.90 | 3.02 | 139.90 | 134.00 | 139.90 | 135.80 | 4.10 | 2 | 0.00 | 5 |
| BDPAINTS | 34.40 | 6.83 | 34.80 | 34.40 | 34.40 | 32.20 | 2.20 | 4 | 0.02 | 700 |
| BDTHAI | 10.90 | 0.93 | 10.90 | 10.90 | 10.90 | 10.80 | 0.10 | 2 | 0.01 | 525 |
| BDTHAIFOOD | 13.40 | 0.00 | 13.50 | 13.40 | 13.40 | 13.40 | 0.00 | 37 | 1.10 | 81806 |
| BDWELDING | 18.20 | -0.55 | 18.30 | 18.10 | 18.20 | 18.30 | -0.10 | 4 | 0.06 | 3100 |
| BEACHHATCH | 38.30 | -9.88 | 42.50 | 38.30 | 38.30 | 42.50 | -4.20 | 104 | 2.62 | 68379 |
| BEACONPHAR | 105.30 | -0.47 | 105.30 | 105.30 | 105.30 | 105.80 | -0.50 | 6 | 0.42 | 4000 |
| BENGALBISC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.80 | 0.00 | 0 | 0.00 | 0 |
| BENGALWTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | 0 | 0.00 | 0 |
| BERGERPBL | 1388.00 | 0.59 | 1388.00 | 1388.00 | 1388.00 | 1379.90 | 8.10 | 1 | 0.00 | 1 |
| BESTHLDNG | 11.30 | -6.61 | 11.70 | 10.90 | 11.30 | 12.10 | -0.80 | 215 | 7.39 | 670219 |
| BEXGSUKUK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | 0 | 0.00 | 0 |
| BEXIMCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.10 | 0.00 | 0 | 0.00 | 0 |
| BGIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.70 | 0.00 | 0 | 0.00 | 0 |
| BIFC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 0 | 0.00 | 0 |
| BNICL | 48.20 | 4.10 | 48.40 | 47.30 | 48.20 | 46.30 | 1.90 | 165 | 5.89 | 122285 |
| BPML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | 0 | 0.00 | 0 |
| BPPL | 14.50 | 0.69 | 14.50 | 14.40 | 14.50 | 14.40 | 0.10 | 19 | 0.36 | 24760 |
| BRACBANK | 66.70 | -0.15 | 67.20 | 66.60 | 66.70 | 66.80 | -0.10 | 74 | 8.11 | 121149 |
| BSC | 109.90 | 0.46 | 109.90 | 109.30 | 109.90 | 109.40 | 0.50 | 36 | 1.45 | 13191 |
| BSCPLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 127.20 | 0.00 | 0 | 0.00 | 0 |
| BSRMLTD | 76.20 | -0.13 | 76.20 | 76.20 | 76.20 | 76.30 | -0.10 | 1 | 0.00 | 10 |
| BSRMSTEEL | 62.90 | -1.87 | 62.90 | 62.90 | 62.90 | 64.10 | -1.20 | 2 | 0.01 | 150 |
| BXPHARMA | 99.80 | -0.80 | 100.60 | 99.80 | 99.80 | 100.60 | -0.80 | 22 | 0.19 | 1873 |
| BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
| CAPITECGBF | 7.10 | 2.90 | 7.10 | 6.90 | 7.10 | 6.90 | 0.20 | 31 | 0.76 | 108664 |
| CAPMBDBLMF | 9.60 | 1.05 | 9.60 | 9.40 | 9.60 | 9.50 | 0.10 | 9 | 0.15 | 15766 |
| CAPMIBBLMF | 8.00 | 1.27 | 8.00 | 8.00 | 8.00 | 7.90 | 0.10 | 1 | 0.00 | 1 |
| CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
| CENTRALINS | 43.00 | 1.90 | 43.20 | 42.50 | 43.00 | 42.20 | 0.80 | 116 | 3.90 | 90880 |
| CENTRALPHL | 8.70 | 0.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 3 | 0.09 | 10000 |
| CITYBANK | 25.30 | -0.39 | 25.60 | 25.30 | 25.30 | 25.40 | -0.10 | 123 | 15.61 | 612937 |
| CITYGENINS | 83.30 | 0.00 | 83.30 | 77.30 | 83.30 | 83.30 | 0.00 | 11 | 0.35 | 4450 |
| CLICL | 54.00 | -1.82 | 55.00 | 54.00 | 54.00 | 55.00 | -1.00 | 2 | 0.00 | 40 |
| CNATEX | 2.50 | 4.17 | 2.50 | 2.50 | 2.50 | 2.40 | 0.10 | 1 | 0.00 | 400 |
| CONFIDCEM | 49.80 | 0.00 | 49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 1 | 0.01 | 100 |
| CONTININS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | 0 | 0.00 | 0 |
| COPPERTECH | 19.10 | 0.53 | 19.10 | 19.10 | 19.10 | 19.00 | 0.10 | 18 | 0.20 | 10392 |
| CRAFTSMAN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.40 | 0.00 | 0 | 0.00 | 0 |
| CROWNCEMNT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.70 | 0.00 | 0 | 0.00 | 0 |
| CRYSTALINS | 58.80 | 1.03 | 59.00 | 58.60 | 58.80 | 58.20 | 0.60 | 62 | 1.03 | 17429 |
| CVOPRL | 149.70 | 0.20 | 149.70 | 149.70 | 149.70 | 149.40 | 0.30 | 6 | 0.17 | 1150 |
| DACCADYE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | 0 | 0.00 | 0 |
| DAFODILCOM | 36.30 | 2.25 | 36.30 | 35.60 | 36.30 | 35.50 | 0.80 | 2 | 0.00 | 5 |
| DBH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.80 | 0.00 | 0 | 0.00 | 0 |
| DBH1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | 0 | 0.00 | 0 |
| DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6000.00 | 0.00 | 0 | 0.00 | 0 |
| DELTALIFE | 69.40 | 0.29 | 69.40 | 69.40 | 69.40 | 69.20 | 0.20 | 1 | 0.00 | 2 |
| DELTASPINN | 5.20 | 1.96 | 5.20 | 5.00 | 5.20 | 5.10 | 0.10 | 2 | 0.02 | 3010 |
| DESCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | 0 | 0.00 | 0 |
| DESHBANDHU | 16.60 | 0.00 | 16.80 | 16.60 | 16.60 | 16.60 | 0.00 | 10 | 0.34 | 20286 |
| DGIC | 20.70 | 0.98 | 20.70 | 20.50 | 20.70 | 20.50 | 0.20 | 3 | 0.03 | 1501 |
| DHAKABANK | 12.20 | 0.00 | 12.30 | 12.20 | 12.20 | 12.20 | 0.00 | 23 | 0.71 | 58138 |
| DHAKAINS | 37.10 | 0.54 | 37.50 | 37.10 | 37.10 | 36.90 | 0.20 | 8 | 0.04 | 1042 |
| DOMINAGE | 28.30 | -0.35 | 28.30 | 28.00 | 28.30 | 28.40 | -0.10 | 8 | 0.26 | 9237 |
| DOREENPWR | 27.70 | 0.00 | 27.90 | 27.50 | 27.70 | 27.70 | 0.00 | 29 | 1.46 | 52928 |
| DSHGARME | 119.80 | -0.75 | 121.00 | 119.80 | 119.80 | 120.70 | -0.90 | 32 | 0.57 | 4774 |
| DSSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
| DULAMIACOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133.10 | 0.00 | 0 | 0.00 | 0 |
| DUTCHBANGL | 40.10 | -0.50 | 40.10 | 40.10 | 40.10 | 40.30 | -0.20 | 3 | 0.06 | 1505 |
| EASTERNINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.30 | 0.00 | 0 | 0.00 | 0 |
| EASTLAND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | 0 | 0.00 | 0 |
| EASTRNLUB | 1614.80 | 0.00 | 1614.80 | 1614.80 | 1614.80 | 1614.80 | 0.00 | 3 | 0.01 | 5 |
| EBL | 25.50 | -0.39 | 25.70 | 25.50 | 25.50 | 25.60 | -0.10 | 13 | 0.55 | 21458 |
| EBL1STMF | 3.40 | 3.03 | 3.40 | 3.40 | 3.40 | 3.30 | 0.10 | 1 | 0.00 | 65 |
| EBLNRBMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 0 | 0.00 | 0 |
| ECABLES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115.90 | 0.00 | 0 | 0.00 | 0 |
| EGEN | 20.00 | 1.01 | 20.10 | 20.00 | 20.00 | 19.80 | 0.20 | 11 | 0.08 | 4120 |
| EHL | 74.90 | 0.40 | 74.90 | 74.90 | 74.90 | 74.60 | 0.30 | 2 | 0.15 | 2000 |
| EIL | 29.30 | 1.74 | 29.30 | 28.90 | 29.30 | 28.80 | 0.50 | 83 | 2.04 | 69700 |
| EMERALDOIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | 0 | 0.00 | 0 |
| ENVOYTEX | 48.40 | 0.00 | 48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 1 | 0.00 | 10 |
| EPGL | 15.90 | 0.63 | 15.90 | 15.90 | 15.90 | 15.80 | 0.10 | 1 | 0.00 | 5 |
| ESQUIRENIT | 20.60 | 2.49 | 20.60 | 20.60 | 20.60 | 20.10 | 0.50 | 1 | 0.00 | 1 |
| ETL | 9.90 | 0.00 | 10.00 | 9.90 | 9.90 | 9.90 | 0.00 | 17 | 0.25 | 25210 |
| EXIM1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| EXIMBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| FAMILYTEX | 1.30 | 8.33 | 1.30 | 1.30 | 1.30 | 1.20 | 0.10 | 2 | 0.00 | 19 |
| FARCHEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | 0 | 0.00 | 0 |
| FAREASTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 0.00 | 0 | 0.00 | 0 |
| FAREASTLIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0 | 0.00 | 0 |
| FASFIN | 0.68 | -8.11 | 0.75 | 0.68 | 0.68 | 0.74 | -0.06 | 5 | 0.08 | 100001 |
| FBFIF | 2.60 | 4.00 | 2.60 | 2.60 | 2.60 | 2.50 | 0.10 | 1 | 0.00 | 25 |
| FEDERALINS | 19.20 | 2.67 | 19.20 | 19.20 | 19.20 | 18.70 | 0.50 | 1 | 0.00 | 10 |
| FEKDIL | 14.20 | 1.43 | 14.20 | 14.20 | 14.20 | 14.00 | 0.20 | 1 | 0.00 | 1 |
| FINEFOODS | 381.70 | 0.24 | 382.90 | 381.70 | 381.70 | 380.80 | 0.90 | 41 | 2.85 | 7456 |
| FIRSTFIN | 2.70 | 3.85 | 2.70 | 2.70 | 2.70 | 2.60 | 0.10 | 1 | 0.00 | 1 |
| FIRSTSBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 0 | 0.00 | 0 |
| FORTUNE | 13.60 | 0.00 | 13.80 | 13.60 | 13.60 | 13.60 | 0.00 | 3 | 0.05 | 3681 |
| FUWANGCER | 11.30 | 0.89 | 11.30 | 11.20 | 11.30 | 11.20 | 0.10 | 2 | 0.01 | 1001 |
| FUWANGFOOD | 9.30 | -7.92 | 9.40 | 9.20 | 9.30 | 10.10 | -0.80 | 78 | 1.01 | 109063 |
| GBBPOWER | 6.40 | 3.23 | 6.40 | 6.40 | 6.40 | 6.20 | 0.20 | 3 | 0.30 | 47000 |
| GEMINISEA | 117.80 | -5.38 | 117.80 | 112.10 | 117.80 | 124.50 | -6.70 | 196 | 6.00 | 53270 |
| GENEXIL | 26.20 | 0.38 | 26.20 | 26.20 | 26.20 | 26.10 | 0.10 | 8 | 0.03 | 1265 |
| GENNEXT | 2.80 | 0.00 | 2.90 | 2.80 | 2.80 | 2.80 | 0.00 | 5 | 0.01 | 4860 |
| GHAIL | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2 | 0.02 | 1708 |
| GHCL | 20.50 | 2.50 | 20.50 | 19.80 | 20.50 | 20.00 | 0.50 | 2 | 0.00 | 2 |
| GIB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 0 | 0.00 | 0 |
| GLDNJMF | 6.20 | 1.64 | 6.20 | 6.20 | 6.20 | 6.10 | 0.10 | 1 | 0.01 | 1000 |
| GLOBALINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | 0 | 0.00 | 0 |
| GOLDENSON | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 4 | 0.11 | 10760 |
| GP | 253.00 | -0.08 | 253.30 | 252.00 | 253.00 | 253.20 | -0.20 | 14 | 0.10 | 409 |
| GPHISPAT | 16.20 | 1.25 | 16.20 | 16.10 | 16.20 | 16.00 | 0.20 | 7 | 0.36 | 22050 |
| GQBALLPEN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 453.60 | 0.00 | 0 | 0.00 | 0 |
| GRAMEENS2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 0 | 0.00 | 0 |
| GREENDELMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| GREENDELT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | 0 | 0.00 | 0 |
| GSPFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 0 | 0.00 | 0 |
| HAKKANIPUL | 70.70 | -0.84 | 72.00 | 70.70 | 70.70 | 71.30 | -0.60 | 42 | 1.15 | 16164 |
| HAMI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.80 | 0.00 | 0 | 0.00 | 0 |
| HEIDELBCEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 220.10 | 0.00 | 0 | 0.00 | 0 |
| HFL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | 0 | 0.00 | 0 |
| HIMADRI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 705.70 | 0.00 | 0 | 0.00 | 0 |
| HRTEX | 17.70 | 2.31 | 17.80 | 17.70 | 17.70 | 17.30 | 0.40 | 2 | 0.06 | 3101 |
| HWAWELLTEX | 42.20 | 0.00 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 1 | 0.00 | 103 |
| IBNSINA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0.00 | 0 | 0.00 | 0 |
| IBP | 11.80 | -0.84 | 11.90 | 11.30 | 11.80 | 11.90 | -0.10 | 21 | 0.69 | 58536 |
| ICB | 37.00 | 0.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 1 | 0.01 | 300 |
| ICB3RDNRB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 0 | 0.00 | 0 |
| ICBAGRANI1 | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1 | 0.01 | 1000 |
| ICBAMCL2ND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 0 | 0.00 | 0 |
| ICBEPMF1S1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | 0 | 0.00 | 0 |
| ICBIBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | 0 | 0.00 | 0 |
| ICBSONALI1 | 4.20 | 0.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1 | 0.01 | 1782 |
| ICICL | 23.70 | 1.28 | 23.80 | 23.60 | 23.70 | 23.40 | 0.30 | 19 | 0.25 | 10675 |
| IDLC | 38.20 | -0.78 | 38.30 | 38.20 | 38.20 | 38.50 | -0.30 | 4 | 0.06 | 1500 |
| IFADAUTOS | 22.20 | 1.37 | 22.20 | 22.00 | 22.20 | 21.90 | 0.30 | 25 | 0.26 | 11700 |
| IFIC | 5.00 | 0.00 | 5.10 | 5.00 | 5.00 | 5.00 | 0.00 | 56 | 2.26 | 451525 |
| IFIC1STMF | 2.50 | 0.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 14 | 0.06 | 23000 |
| IFILISLMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | 0 | 0.00 | 0 |
| ILFSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.64 | 0.00 | 0 | 0.00 | 0 |
| INDEXAGRO | 66.70 | 1.06 | 66.70 | 66.70 | 66.70 | 66.00 | 0.70 | 1 | 0.00 | 1 |
| INTECH | 30.00 | 0.67 | 30.00 | 29.80 | 30.00 | 29.80 | 0.20 | 29 | 0.72 | 24101 |
| INTRACO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | 0 | 0.00 | 0 |
| IPDC | 19.90 | 0.51 | 20.00 | 19.80 | 19.90 | 19.80 | 0.10 | 40 | 0.68 | 34000 |
| ISLAMIBANK | 37.90 | 3.84 | 38.50 | 37.10 | 37.90 | 36.50 | 1.40 | 243 | 9.02 | 238595 |
| ISLAMICFIN | 9.60 | 1.05 | 9.70 | 9.60 | 9.60 | 9.50 | 0.10 | 10 | 0.05 | 5130 |
| ISLAMIINS | 37.70 | 1.34 | 37.70 | 37.40 | 37.70 | 37.20 | 0.50 | 5 | 0.00 | 11 |
| ISNLTD | 74.00 | 0.00 | 74.00 | 68.00 | 74.00 | 74.00 | 0.00 | 34 | 0.30 | 4044 |
| ITC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.90 | 0.00 | 0 | 0.00 | 0 |
| JAMUNABANK | 22.10 | 0.00 | 22.30 | 22.00 | 22.10 | 22.10 | 0.00 | 38 | 1.87 | 84354 |
| JAMUNAOIL | 169.60 | 0.59 | 169.80 | 168.60 | 169.60 | 168.60 | 1.00 | 14 | 0.16 | 967 |
| JANATAINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | 0 | 0.00 | 0 |
| JHRML | 44.00 | 0.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 17 | 0.25 | 5735 |
| JMISMDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118.20 | 0.00 | 0 | 0.00 | 0 |
| JUTESPINN | 219.20 | 8.73 | 219.20 | 219.20 | 219.20 | 201.60 | 17.60 | 1 | 0.00 | 1 |
| KARNAPHULI | 29.60 | 1.37 | 29.70 | 29.40 | 29.60 | 29.20 | 0.40 | 94 | 2.55 | 86328 |
| KAY&QUE | 381.50 | 0.21 | 381.70 | 381.30 | 381.50 | 380.70 | 0.80 | 4 | 0.08 | 210 |
| KBPPWBIL | 49.00 | 0.62 | 49.30 | 48.90 | 49.00 | 48.70 | 0.30 | 75 | 2.43 | 49417 |
| KBSEED | 8.40 | 9.09 | 8.40 | 8.30 | 8.40 | 7.70 | 0.70 | 2 | 0.05 | 5500 |
| KDSALTD | 41.50 | 0.00 | 41.80 | 41.50 | 41.50 | 41.50 | 0.00 | 4 | 0.01 | 161 |
| KEYACOSMET | 4.40 | -2.22 | 4.50 | 4.40 | 4.40 | 4.50 | -0.10 | 3 | 0.00 | 251 |
| KFL | 10.30 | 6.19 | 10.50 | 10.30 | 10.30 | 9.70 | 0.60 | 17 | 1.99 | 190503 |
| KOHINOOR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0.00 | 0 | 0.00 | 0 |
| KPCL | 10.30 | -0.96 | 10.40 | 10.30 | 10.30 | 10.40 | -0.10 | 4 | 0.09 | 9000 |
| KPPL | 15.40 | 0.65 | 15.50 | 15.30 | 15.40 | 15.30 | 0.10 | 5 | 0.02 | 1080 |
| KTL | 9.50 | -9.52 | 9.80 | 9.50 | 9.50 | 10.50 | -1.00 | 293 | 7.31 | 766891 |
| LANKABAFIN | 12.90 | -0.77 | 13.10 | 12.90 | 12.90 | 13.00 | -0.10 | 10 | 0.07 | 5501 |
| LEGACYFOOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0.00 | 0 | 0.00 | 0 |
| LHB | 47.50 | 0.64 | 47.60 | 47.50 | 47.50 | 47.20 | 0.30 | 19 | 0.09 | 1942 |
| LIBRAINFU | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 637.90 | 0.00 | 0 | 0.00 | 0 |
| LINDEBD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0.00 | 0 | 0.00 | 0 |
| LOVELLO | 67.40 | 0.90 | 67.60 | 66.90 | 67.40 | 66.80 | 0.60 | 48 | 0.74 | 10961 |
| LRBDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
| LRGLOBMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 0 | 0.00 | 0 |
| MAGURAPLEX | 85.90 | -0.58 | 86.80 | 85.90 | 85.90 | 86.40 | -0.50 | 4 | 0.14 | 1601 |
| MAKSONSPIN | 5.00 | 2.04 | 5.00 | 4.90 | 5.00 | 4.90 | 0.10 | 3 | 0.00 | 46 |
| MALEKSPIN | 30.30 | 1.34 | 30.30 | 30.00 | 30.30 | 29.90 | 0.40 | 64 | 3.19 | 105706 |
| MAMUNAGRO | 23.70 | 7.24 | 23.70 | 22.90 | 23.70 | 22.10 | 1.60 | 6 | 0.03 | 1220 |
| MARICO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2710.30 | 0.00 | 0 | 0.00 | 0 |
| MASTERAGRO | 6.30 | 8.62 | 6.30 | 6.30 | 6.30 | 5.80 | 0.50 | 1 | 0.00 | 1 |
| MATINSPINN | 45.90 | 1.32 | 45.90 | 45.90 | 45.90 | 45.30 | 0.60 | 1 | 0.00 | 1 |
| MBL1STMF | 3.90 | 5.41 | 3.90 | 3.80 | 3.90 | 3.70 | 0.20 | 9 | 0.69 | 177000 |
| MBPLCPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4850.00 | 0.00 | 0 | 0.00 | 0 |
| MEGCONMILK | 15.00 | 2.04 | 15.00 | 14.70 | 15.00 | 14.70 | 0.30 | 2 | 0.00 | 2 |
| MEGHNACEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.60 | 0.00 | 0 | 0.00 | 0 |
| MEGHNAINS | 29.20 | 1.74 | 29.30 | 28.80 | 29.20 | 28.70 | 0.50 | 71 | 1.15 | 39475 |
| MEGHNALIFE | 50.80 | 1.20 | 50.80 | 50.80 | 50.80 | 50.20 | 0.60 | 2 | 0.00 | 9 |
| MEGHNAPET | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.10 | 0.00 | 0 | 0.00 | 0 |
| MERCANBANK | 8.10 | 1.25 | 8.20 | 8.10 | 8.10 | 8.00 | 0.10 | 11 | 0.56 | 69001 |
| MERCINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 0 | 0.00 | 0 |
| METROSPIN | 8.90 | 7.23 | 9.00 | 8.80 | 8.90 | 8.30 | 0.60 | 5 | 0.23 | 26001 |
| MHSML | 13.60 | 0.00 | 13.60 | 13.50 | 13.60 | 13.60 | 0.00 | 3 | 0.02 | 1701 |
| MIDASFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 0 | 0.00 | 0 |
| MIDLANDBNK | 17.70 | 0.00 | 17.90 | 17.70 | 17.70 | 17.70 | 0.00 | 60 | 2.67 | 149616 |
| MIRACLEIND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | 0 | 0.00 | 0 |
| MIRAKHTER | 28.20 | 0.71 | 28.20 | 28.20 | 28.20 | 28.00 | 0.20 | 1 | 0.00 | 1 |
| MITHUNKNIT | 16.90 | 1.20 | 16.90 | 16.90 | 16.90 | 16.70 | 0.20 | 3 | 0.01 | 404 |
| MJLBD | 90.20 | 0.00 | 90.20 | 90.20 | 90.20 | 90.20 | 0.00 | 4 | 0.02 | 168 |
| MKFOOTWEAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.90 | 0.00 | 0 | 0.00 | 0 |
| MLDYEING | 8.40 | 1.20 | 8.50 | 8.30 | 8.40 | 8.30 | 0.10 | 4 | 0.02 | 2012 |
| MONNOAGML | 358.40 | -0.58 | 361.90 | 340.00 | 358.40 | 360.50 | -2.10 | 29 | 0.72 | 2010 |
| MONNOCERA | 82.00 | 0.12 | 82.20 | 82.00 | 82.00 | 81.90 | 0.10 | 7 | 0.24 | 2900 |
| MONNOFABR | 20.70 | 0.00 | 20.80 | 20.60 | 20.70 | 20.70 | 0.00 | 28 | 1.34 | 64969 |
| MONOSPOOL | 100.80 | -1.27 | 103.50 | 100.00 | 100.80 | 102.10 | -1.30 | 87 | 1.89 | 18741 |
| MOSTFAMETL | 8.00 | 3.90 | 8.40 | 8.00 | 8.00 | 7.70 | 0.30 | 16 | 1.31 | 161000 |
| MPETROLEUM | 194.60 | 0.00 | 194.60 | 194.60 | 194.60 | 194.60 | 0.00 | 1 | 0.00 | 3 |
| MTB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | 0 | 0.00 | 0 |
| NAHEEACP | 20.00 | 1.01 | 20.00 | 19.80 | 20.00 | 19.80 | 0.20 | 32 | 0.66 | 33276 |
| NATLIFEINS | 98.00 | 3.05 | 98.10 | 96.10 | 98.00 | 95.10 | 2.90 | 94 | 2.04 | 20944 |
| NAVANACNG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 0 | 0.00 | 0 |
| NAVANAPHAR | 52.30 | 0.38 | 52.30 | 52.10 | 52.30 | 52.10 | 0.20 | 5 | 0.02 | 287 |
| NBL | 3.60 | 2.86 | 3.60 | 3.50 | 3.60 | 3.50 | 0.10 | 5 | 0.04 | 11401 |
| NCCBANK | 12.70 | 0.79 | 12.70 | 12.50 | 12.70 | 12.60 | 0.10 | 9 | 0.77 | 60259 |
| NCCBLMF1 | 4.40 | 7.32 | 4.40 | 4.40 | 4.40 | 4.10 | 0.30 | 1 | 0.00 | 1 |
| NEWLINE | 4.30 | 2.38 | 4.30 | 4.20 | 4.30 | 4.20 | 0.10 | 4 | 0.02 | 5015 |
| NFML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 0 | 0.00 | 0 |
| NHFIL | 24.00 | 0.00 | 24.20 | 24.00 | 24.00 | 24.00 | 0.00 | 10 | 0.10 | 4214 |
| NIALCO | 25.90 | 1.57 | 26.00 | 25.90 | 25.90 | 25.50 | 0.40 | 12 | 0.18 | 7000 |
| NITOLINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | 0 | 0.00 | 0 |
| NORTHERN | 94.00 | 7.43 | 94.00 | 87.60 | 94.00 | 87.50 | 6.50 | 2 | 0.00 | 2 |
| NORTHRNINS | 29.10 | 3.56 | 29.10 | 28.90 | 29.10 | 28.10 | 1.00 | 5 | 0.11 | 3700 |
| NPOLYMER | 27.10 | 0.00 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 1 | 0.03 | 1000 |
| NRBBANK | 7.10 | 4.41 | 7.20 | 6.90 | 7.10 | 6.80 | 0.30 | 53 | 1.20 | 167624 |
| NRBCBANK | 5.70 | 1.79 | 5.70 | 5.70 | 5.70 | 5.60 | 0.10 | 9 | 0.07 | 11800 |
| NTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0.00 | 0 | 0.00 | 0 |
| NTLTUBES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.70 | 0.00 | 0 | 0.00 | 0 |
| NURANI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 0 | 0.00 | 0 |
| OAL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 0 | 0.00 | 0 |
| OIMEX | 12.70 | -9.29 | 13.80 | 12.60 | 12.70 | 14.00 | -1.30 | 96 | 1.91 | 148113 |
| OLYMPIC | 138.90 | 0.00 | 138.90 | 138.90 | 138.90 | 138.90 | 0.00 | 4 | 0.07 | 505 |
| ONEBANKPLC | 7.20 | 0.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2 | 0.01 | 1010 |
| ORIONINFU | 382.50 | -0.16 | 382.50 | 362.00 | 382.50 | 383.10 | -0.60 | 358 | 33.57 | 89631 |
| ORIONPHARM | 28.40 | 1.07 | 28.40 | 28.00 | 28.40 | 28.10 | 0.30 | 4 | 0.00 | 53 |
| ORYZAAGRO | 9.30 | -1.06 | 9.80 | 9.30 | 9.30 | 9.40 | -0.10 | 10 | 0.61 | 63500 |
| PADMALIFE | 17.70 | 5.36 | 17.90 | 17.60 | 17.70 | 16.80 | 0.90 | 7 | 0.03 | 1655 |
| PADMAOIL | 168.80 | 0.06 | 169.00 | 168.80 | 168.80 | 168.70 | 0.10 | 2 | 0.05 | 317 |
| PARAMOUNT | 45.00 | 0.90 | 45.20 | 45.00 | 45.00 | 44.60 | 0.40 | 17 | 0.73 | 16101 |
| PDL | 4.70 | 2.17 | 4.70 | 4.60 | 4.70 | 4.60 | 0.10 | 2 | 0.00 | 101 |
| PENINSULA | 19.00 | 0.53 | 19.00 | 18.90 | 19.00 | 18.90 | 0.10 | 21 | 0.17 | 9100 |
| PEOPLESINS | 36.90 | 0.82 | 36.90 | 36.90 | 36.90 | 36.60 | 0.30 | 1 | 0.01 | 200 |
| PF1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 0 | 0.00 | 0 |
| PHARMAID | 493.70 | -0.22 | 493.70 | 493.70 | 493.70 | 494.80 | -1.10 | 7 | 0.21 | 415 |
| PHENIXINS | 27.40 | 0.37 | 27.40 | 27.40 | 27.40 | 27.30 | 0.10 | 1 | 0.00 | 1 |
| PHOENIXFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | 0 | 0.00 | 0 |
| PHPMF1 | 2.50 | 4.17 | 2.50 | 2.40 | 2.50 | 2.40 | 0.10 | 3 | 0.00 | 1201 |
| PIONEERINS | 49.10 | 1.87 | 49.10 | 48.40 | 49.10 | 48.20 | 0.90 | 50 | 1.45 | 29700 |
| PLFSL | 0.62 | 3.33 | 0.62 | 0.61 | 0.62 | 0.60 | 0.02 | 2 | 0.01 | 10000 |
| POPULAR1MF | 2.50 | 4.17 | 2.50 | 2.40 | 2.50 | 2.40 | 0.10 | 4 | 0.05 | 20401 |
| POPULARLIF | 42.70 | 1.67 | 42.70 | 42.70 | 42.70 | 42.00 | 0.70 | 1 | 0.00 | 1 |
| POWERGRID | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | 0 | 0.00 | 0 |
| PRAGATIINS | 71.90 | 1.13 | 71.90 | 71.70 | 71.90 | 71.10 | 0.80 | 56 | 1.38 | 19206 |
| PRAGATILIF | 149.00 | 1.02 | 150.10 | 148.00 | 149.00 | 147.50 | 1.50 | 9 | 0.32 | 2120 |
| PREMIERBAN | 4.40 | 2.33 | 4.50 | 4.30 | 4.40 | 4.30 | 0.10 | 22 | 0.19 | 44300 |
| PREMIERCEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.30 | 0.00 | 0 | 0.00 | 0 |
| PREMIERLEA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.61 | 0.00 | 0 | 0.00 | 0 |
| PRIME1ICBA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 0 | 0.00 | 0 |
| PRIMEBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | 0 | 0.00 | 0 |
| PRIMEFIN | 1.30 | 8.33 | 1.30 | 1.30 | 1.30 | 1.20 | 0.10 | 2 | 0.01 | 10015 |
| PRIMEINSUR | 31.40 | 2.28 | 31.40 | 30.90 | 31.40 | 30.70 | 0.70 | 5 | 0.00 | 8 |
| PRIMELIFE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.10 | 0.00 | 0 | 0.00 | 0 |
| PRIMETEX | 13.90 | 2.21 | 13.90 | 13.50 | 13.90 | 13.60 | 0.30 | 6 | 0.16 | 11431 |
| PROGRESLIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.10 | 0.00 | 0 | 0.00 | 0 |
| PROVATIINS | 29.50 | 1.37 | 29.50 | 29.10 | 29.50 | 29.10 | 0.40 | 4 | 0.01 | 301 |
| PTL | 52.00 | 2.16 | 52.20 | 52.00 | 52.00 | 50.90 | 1.10 | 15 | 0.36 | 6900 |
| PUBALIBANK | 34.50 | 0.29 | 34.50 | 34.20 | 34.50 | 34.40 | 0.10 | 7 | 0.46 | 13317 |
| PURABIGEN | 19.70 | 1.03 | 19.90 | 19.70 | 19.70 | 19.50 | 0.20 | 4 | 0.08 | 4000 |
| QUASEMIND | 42.00 | -0.47 | 42.30 | 42.00 | 42.00 | 42.20 | -0.20 | 34 | 0.22 | 5137 |
| QUEENSOUTH | 11.70 | 0.86 | 11.70 | 11.70 | 11.70 | 11.60 | 0.10 | 5 | 0.05 | 3900 |
| RAHIMAFOOD | 149.00 | -0.53 | 150.00 | 149.00 | 149.00 | 149.80 | -0.80 | 113 | 3.11 | 20836 |
| RAHIMTEXT | 217.50 | -1.14 | 220.00 | 217.50 | 217.50 | 220.00 | -2.50 | 27 | 0.64 | 2903 |
| RAKCERAMIC | 22.70 | 0.44 | 22.90 | 22.70 | 22.70 | 22.60 | 0.10 | 8 | 0.11 | 4600 |
| RANFOUNDRY | 147.40 | 1.87 | 147.50 | 145.40 | 147.40 | 144.70 | 2.70 | 22 | 0.08 | 544 |
| RDFOOD | 20.00 | 0.50 | 20.30 | 20.00 | 20.00 | 19.90 | 0.10 | 13 | 0.43 | 21250 |
| RECKITTBEN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3432.40 | 0.00 | 0 | 0.00 | 0 |
| REGENTTEX | 4.50 | 2.27 | 4.50 | 4.50 | 4.50 | 4.40 | 0.10 | 2 | 0.01 | 2000 |
| RELIANCE1 | 16.00 | -0.62 | 16.20 | 15.90 | 16.00 | 16.10 | -0.10 | 5 | 0.05 | 3002 |
| RELIANCINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.70 | 0.00 | 0 | 0.00 | 0 |
| RENATA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0.00 | 0 | 0.00 | 0 |
| RENWICKJA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 481.20 | 0.00 | 0 | 0.00 | 0 |
| REPUBLIC | 28.00 | 0.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1 | 0.00 | 40 |
| RINGSHINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 0 | 0.00 | 0 |
| ROBI | 29.00 | 0.00 | 29.20 | 29.00 | 29.00 | 29.00 | 0.00 | 36 | 1.51 | 51742 |
| RSRMSTEEL | 8.00 | 9.59 | 8.00 | 7.80 | 8.00 | 7.30 | 0.70 | 51 | 0.73 | 91817 |
| RUNNERAUTO | 38.80 | -0.77 | 39.60 | 38.70 | 38.80 | 39.10 | -0.30 | 24 | 0.50 | 12752 |
| RUPALIBANK | 20.30 | 0.00 | 20.90 | 20.20 | 20.30 | 20.30 | 0.00 | 39 | 0.70 | 34140 |
| RUPALIINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | 0 | 0.00 | 0 |
| RUPALILIFE | 80.20 | 0.88 | 80.60 | 80.20 | 80.20 | 79.50 | 0.70 | 61 | 2.05 | 25475 |
| SADHESIVE | 62.30 | 3.49 | 62.40 | 62.30 | 62.30 | 60.20 | 2.10 | 3 | 0.02 | 350 |
| SAFKOSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 0 | 0.00 | 0 |
| SAIFPOWER | 4.90 | 2.08 | 4.90 | 4.90 | 4.90 | 4.80 | 0.10 | 1 | 0.02 | 4000 |
| SAIHAMCOT | 19.90 | 0.00 | 20.20 | 19.80 | 19.90 | 19.90 | 0.00 | 23 | 0.97 | 48501 |
| SAIHAMTEX | 19.00 | -1.04 | 19.30 | 18.90 | 19.00 | 19.20 | -0.20 | 65 | 3.31 | 173251 |
| SALAMCRST | 12.20 | -9.63 | 12.20 | 12.20 | 12.20 | 13.50 | -1.30 | 41 | 1.31 | 107708 |
| SALVO | 30.90 | 0.32 | 31.10 | 30.80 | 30.90 | 30.80 | 0.10 | 64 | 1.30 | 41987 |
| SAMATALETH | 87.90 | 2.21 | 88.00 | 86.80 | 87.90 | 86.00 | 1.90 | 29 | 0.67 | 7578 |
| SAMORITA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0.00 | 0 | 0.00 | 0 |
| SANDHANINS | 19.90 | 2.05 | 20.70 | 19.60 | 19.90 | 19.50 | 0.40 | 22 | 0.49 | 23802 |
| SAPORTL | 44.20 | 0.00 | 44.60 | 44.20 | 44.20 | 44.20 | 0.00 | 27 | 0.56 | 12650 |
| SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
| SBACBANK | 6.40 | -1.54 | 6.40 | 6.40 | 6.40 | 6.50 | -0.10 | 1 | 0.00 | 20 |
| SEAPEARL | 32.80 | -0.91 | 33.40 | 32.50 | 32.80 | 33.10 | -0.30 | 32 | 0.68 | 20542 |
| SEB1PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4800.00 | 0.00 | 0 | 0.00 | 0 |
| SEMLFBSLGF | 5.00 | 2.04 | 5.00 | 5.00 | 5.00 | 4.90 | 0.10 | 1 | 0.00 | 2 |
| SEMLIBBLSF | 5.80 | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2 | 0.03 | 5000 |
| SEMLLECMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
| SHAHJABANK | 16.80 | -1.18 | 17.10 | 16.80 | 16.80 | 17.00 | -0.20 | 5 | 0.02 | 1000 |
| SHARPIND | 12.90 | 0.78 | 12.90 | 12.80 | 12.90 | 12.80 | 0.10 | 3 | 0.04 | 2700 |
| SHASHADNIM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 0 | 0.00 | 0 |
| SHEPHERD | 13.10 | 0.00 | 13.40 | 13.10 | 13.10 | 13.10 | 0.00 | 19 | 0.28 | 21000 |
| SHURWID | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 0 | 0.00 | 0 |
| SHYAMPSUG | 140.50 | 0.00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.00 | 1 | 0.01 | 100 |
| SIBL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0 | 0.00 | 0 |
| SICL | 19.30 | 2.12 | 19.40 | 19.10 | 19.30 | 18.90 | 0.40 | 12 | 0.12 | 6301 |
| SILCOPHL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 0 | 0.00 | 0 |
| SILVAPHL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 0 | 0.00 | 0 |
| SIMTEX | 21.70 | 0.46 | 21.80 | 21.60 | 21.70 | 21.60 | 0.10 | 55 | 2.04 | 93908 |
| SINGERBD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0.00 | 0 | 0.00 | 0 |
| SINOBANGLA | 48.00 | -0.21 | 48.80 | 48.00 | 48.00 | 48.10 | -0.10 | 75 | 2.34 | 48460 |
| SIPLC | 54.40 | 1.68 | 54.40 | 54.00 | 54.40 | 53.50 | 0.90 | 11 | 0.33 | 6012 |
| SKTRIMS | 7.80 | -2.50 | 7.80 | 7.80 | 7.80 | 8.00 | -0.20 | 1 | 0.00 | 1 |
| SONALIANSH | 190.00 | 0.21 | 190.10 | 189.70 | 190.00 | 189.60 | 0.40 | 7 | 0.11 | 591 |
| SONALILIFE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | 0 | 0.00 | 0 |
| SONALIPAPR | 236.40 | 0.08 | 238.00 | 236.00 | 236.40 | 236.20 | 0.20 | 35 | 0.99 | 4192 |
| SONARBAINS | 26.10 | 1.16 | 26.10 | 26.10 | 26.10 | 25.80 | 0.30 | 4 | 0.08 | 3030 |
| SONARGAON | 30.30 | 1.00 | 30.80 | 29.70 | 30.30 | 30.00 | 0.30 | 8 | 0.11 | 3686 |
| SOUTHEASTB | 9.90 | 1.02 | 10.00 | 9.90 | 9.90 | 9.80 | 0.10 | 27 | 0.59 | 59540 |
| SPCERAMICS | 13.20 | -2.22 | 13.50 | 13.20 | 13.20 | 13.50 | -0.30 | 15 | 0.43 | 32451 |
| SPCL | 47.20 | 0.00 | 47.60 | 47.20 | 47.20 | 47.20 | 0.00 | 20 | 1.86 | 39401 |
| SQUARETEXT | 46.00 | -5.93 | 48.50 | 46.00 | 46.00 | 48.90 | -2.90 | 25 | 0.11 | 2275 |
| SQURPHARMA | 199.60 | 0.60 | 199.60 | 199.10 | 199.60 | 198.40 | 1.20 | 16 | 0.29 | 1445 |
| SSSTEEL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 0 | 0.00 | 0 |
| STANCERAM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.20 | 0.00 | 0 | 0.00 | 0 |
| STANDARINS | 41.70 | 1.96 | 41.70 | 41.30 | 41.70 | 40.90 | 0.80 | 9 | 0.09 | 2201 |
| STANDBANKL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 0 | 0.00 | 0 |
| STYLECRAFT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.40 | 0.00 | 0 | 0.00 | 0 |
| SUMITPOWER | 12.80 | 0.79 | 12.80 | 12.70 | 12.80 | 12.70 | 0.10 | 11 | 0.08 | 5920 |
| SUNLIFEINS | 53.70 | 1.13 | 55.80 | 53.60 | 53.70 | 53.10 | 0.60 | 6 | 0.04 | 692 |
| TAKAFULINS | 34.00 | 0.59 | 34.00 | 33.90 | 34.00 | 33.80 | 0.20 | 6 | 0.02 | 517 |
| TALLUSPIN | 7.70 | 2.67 | 8.00 | 7.70 | 7.70 | 7.50 | 0.20 | 91 | 3.27 | 414788 |
| TAMIJTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123.30 | 0.00 | 0 | 0.00 | 0 |
| TECHNODRUG | 29.60 | 1.37 | 29.60 | 29.20 | 29.60 | 29.20 | 0.40 | 8 | 0.31 | 10384 |
| TILIL | 45.50 | 1.34 | 45.90 | 45.00 | 45.50 | 44.90 | 0.60 | 72 | 1.29 | 28354 |
| TITASGAS | 15.70 | 0.64 | 15.70 | 15.70 | 15.70 | 15.60 | 0.10 | 2 | 0.11 | 7000 |
| TOSRIFA | 16.90 | 1.20 | 16.90 | 16.70 | 16.90 | 16.70 | 0.20 | 3 | 0.01 | 402 |
| TRUSTB1MF | 2.50 | 0.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 3 | 0.01 | 4136 |
| TRUSTBANK | 18.40 | 0.55 | 18.50 | 18.30 | 18.40 | 18.30 | 0.10 | 28 | 0.52 | 28314 |
| TUNGHAI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | 0 | 0.00 | 0 |
| UCB | 10.60 | 0.00 | 10.70 | 10.60 | 10.60 | 10.60 | 0.00 | 13 | 0.33 | 30952 |
| UCB2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
| UNILEVERCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2159.80 | 0.00 | 0 | 0.00 | 0 |
| UNIONBANK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | 0 | 0.00 | 0 |
| UNIONCAP | 3.20 | 6.67 | 3.30 | 3.20 | 3.20 | 3.00 | 0.20 | 3 | 0.04 | 11000 |
| UNIONINS | 37.80 | 1.34 | 40.00 | 37.40 | 37.80 | 37.30 | 0.50 | 86 | 2.24 | 59336 |
| UNIQUEHRL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0.00 | 0 | 0.00 | 0 |
| UNITEDFIN | 12.30 | 0.82 | 12.30 | 12.20 | 12.30 | 12.20 | 0.10 | 26 | 0.64 | 52163 |
| UNITEDINS | 41.90 | 1.21 | 42.00 | 41.70 | 41.90 | 41.40 | 0.50 | 18 | 0.25 | 5854 |
| UPGDCL | 116.80 | 0.86 | 116.80 | 116.80 | 116.80 | 115.80 | 1.00 | 1 | 0.00 | 5 |
| USMANIAGL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | 0 | 0.00 | 0 |
| UTTARABANK | 23.80 | -1.65 | 24.10 | 23.80 | 23.80 | 24.20 | -0.40 | 62 | 2.40 | 100343 |
| UTTARAFIN | 10.10 | 2.02 | 10.30 | 10.00 | 10.10 | 9.90 | 0.20 | 6 | 0.02 | 2030 |
| VAMLBDMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 0 | 0.00 | 0 |
| VAMLRBBF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 0 | 0.00 | 0 |
| VFSTDL | 12.60 | 0.00 | 12.70 | 12.60 | 12.60 | 12.60 | 0.00 | 3 | 0.11 | 9000 |
| WALTONHIL | 383.00 | 1.19 | 383.00 | 383.00 | 383.00 | 378.50 | 4.50 | 1 | 0.00 | 1 |
| WATACHEM | 142.00 | 5.34 | 142.00 | 142.00 | 142.00 | 134.80 | 7.20 | 1 | 0.00 | 2 |
| WEBCOATS | 13.30 | 0.76 | 13.30 | 13.30 | 13.30 | 13.20 | 0.10 | 2 | 0.27 | 20000 |
| WMSHIPYARD | 8.10 | 0.00 | 8.30 | 8.10 | 8.10 | 8.10 | 0.00 | 4 | 0.00 | 214 |
| WONDERTOYS | 20.20 | 2.02 | 20.80 | 20.20 | 20.20 | 19.80 | 0.40 | 3 | 0.04 | 2000 |
| YPL | 17.60 | 0.00 | 17.60 | 17.50 | 17.60 | 17.60 | 0.00 | 3 | 0.00 | 51 |
| YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2200.00 | 0.00 | 0 | 0.00 | 0 |
| ZAHEENSPIN | 4.10 | 5.13 | 4.10 | 4.10 | 4.10 | 3.90 | 0.20 | 1 | 0.00 | 10 |
| ZAHINTEX | 6.30 | 5.00 | 6.30 | 6.20 | 6.30 | 6.00 | 0.30 | 11 | 0.07 | 10500 |
| ZEALBANGLA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 131.90 | 0.00 | 0 | 0.00 | 0 |