Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	19	0.76	224173
1STPRIMFMF	21.70	-0.46	22.10	21.60	21.70	21.80	-0.10	267	6.14	281906
AAMRANET	18.40	0.00	18.60	18.30	18.40	18.40	0.00	69	0.61	33274
AAMRATECH	12.80	2.40	13.00	12.60	12.80	12.50	0.30	29	0.15	11359
ABB1STMF	3.70	2.78	3.70	3.60	3.70	3.60	0.10	49	0.85	234872
ABBANK	6.70	0.00	6.80	6.60	6.70	6.70	0.00	184	3.33	496239
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	18.80	1.08	19.00	18.60	18.80	18.60	0.20	52	0.70	37134
ACHIASF	39.80	0.25	39.80	39.60	39.80	39.70	0.10	21	0.13	3165
ACI	198.60	-0.50	201.70	198.40	198.60	199.60	-1.00	177	5.20	26081
ACIFORMULA	139.50	-0.07	141.60	138.30	139.50	139.60	-0.10	88	2.21	15843
ACMELAB	82.70	-1.19	84.00	82.70	82.70	83.70	-1.00	551	24.72	297077
ACMEPL	14.40	-2.04	14.90	14.40	14.40	14.70	-0.30	249	3.97	273153
ACTIVEFINE	9.90	5.32	10.30	9.40	9.90	9.40	0.50	603	18.74	1868041
ADNTEL	75.40	-1.05	76.60	75.30	75.40	76.20	-0.80	173	2.39	31517
ADVENT	15.40	1.32	15.50	15.00	15.40	15.20	0.20	84	1.51	97829
AFCAGRO	8.30	0.00	8.60	8.30	8.30	8.30	0.00	92	1.23	144705
AFTABAUTO	35.60	1.42	36.00	35.50	35.60	35.10	0.50	208	6.02	168572
AGNISYSL	26.10	-0.76	26.50	26.00	26.10	26.30	-0.20	391	15.12	577305
AGRANINS	25.90	0.00	26.00	25.90	25.90	25.90	0.00	26	0.19	7207
AIBL1STIMF	5.50	0.00	5.70	5.50	5.50	5.50	0.00	70	1.73	313530
AIL	46.90	0.86	47.40	46.60	46.90	46.50	0.40	497	13.56	288374
ALARABANK	17.90	-1.65	18.30	17.90	17.90	18.20	-0.30	74	1.44	79463
AL-HAJTEX	130.60	1.16	132.90	128.00	130.60	129.10	1.50	97	2.40	18215
ALIF	5.80	0.00	5.90	5.70	5.80	5.80	0.00	61	0.79	135042
ALLTEX	10.60	-1.85	11.20	10.60	10.60	10.80	-0.20	46	0.36	33368
AMANFEED	25.10	-0.79	25.60	25.10	25.10	25.30	-0.20	208	6.01	236908
AMBEEPHA	823.00	0.55	836.10	823.00	823.00	818.50	4.50	259	2.95	3562
AMCL(PRAN)	232.50	-1.52	238.00	232.50	232.50	236.10	-3.60	43	0.47	1997
AMPL	36.20	-1.36	36.40	35.20	36.20	36.70	-0.50	37	0.43	12223
ANLIMAYARN	21.30	-2.29	22.00	21.30	21.30	21.80	-0.50	66	0.34	15764
ANWARGALV	72.30	1.97	74.20	71.50	72.30	70.90	1.40	1554	33.94	464184
AOL	14.90	-0.67	15.10	14.90	14.90	15.00	-0.10	31	0.42	28082
AOPLC	12.40	-0.80	12.70	12.40	12.40	12.50	-0.10	73	1.61	129850
APEXFOODS	224.60	1.54	228.00	224.50	224.60	221.20	3.40	317	5.53	24389
APEXFOOT	220.70	0.36	222.30	217.10	220.70	219.90	0.80	112	2.87	12987
APEXSPINN	150.00	3.16	154.60	146.50	150.00	145.40	4.60	1015	33.07	219537
APEXTANRY	71.80	1.70	73.30	71.40	71.80	70.60	1.20	223	2.23	30796
APEXWEAV	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	18	0.07	11103
APOLOISPAT	3.40	0.00	3.40	3.30	3.40	3.40	0.00	22	0.09	25502
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	203.00	1.05	210.00	200.00	203.00	200.90	2.10	509	6.44	31012
ARAMITCEM	13.00	0.00	13.30	12.60	13.00	13.00	0.00	19	0.13	9892
ARGONDENIM	17.80	0.00	18.10	17.70	17.80	17.80	0.00	163	4.63	259228
ASIAINS	26.90	-0.74	27.50	26.90	26.90	27.10	-0.20	51	0.93	34315
ASIAPACINS	33.10	-1.78	34.50	33.10	33.10	33.70	-0.60	41	0.81	24236
ASIATICLAB	46.90	0.21	47.50	46.60	46.90	46.80	0.10	464	32.80	698516
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	64.00	-0.16	65.50	64.00	64.00	64.10	-0.10	42	0.10	1527
AZIZPIPES	54.90	0.55	56.00	54.20	54.90	54.60	0.30	114	1.21	21966
BANGAS	117.90	4.34	122.00	114.70	117.90	113.00	4.90	1244	29.52	249019
BANKASIA	18.70	-2.09	19.20	18.60	18.70	19.10	-0.40	286	27.43	1452368
BARKAPOWER	11.00	-1.79	11.30	11.00	11.00	11.20	-0.20	447	20.02	1808018
BATASHOE	870.20	-0.16	872.80	865.00	870.20	871.60	-1.40	29	0.38	435
BATBC	296.50	-0.90	302.50	295.00	296.50	299.20	-2.70	1122	25.38	85202
BAYLEASING	4.60	0.00	4.70	4.50	4.60	4.60	0.00	39	0.13	27398
BBS	10.80	0.00	11.00	10.70	10.80	10.80	0.00	99	2.29	210919
BBSCABLES	16.20	-1.82	16.60	16.10	16.20	16.50	-0.30	220	4.45	272199
BDAUTOCA	114.70	3.52	117.90	111.60	114.70	110.80	3.90	738	10.03	87256
BDCOM	23.80	-0.83	24.00	23.70	23.80	24.00	-0.20	151	5.30	222320
BDFINANCE	10.90	-1.80	11.30	10.80	10.90	11.10	-0.20	24	0.25	22648
BDLAMPS	146.60	2.66	148.90	144.80	146.60	142.80	3.80	519	9.63	65439
BDPAINTS	30.00	0.00	31.40	29.20	30.00	30.00	0.00	56	0.66	22002
BDTHAI	12.80	-0.78	12.90	12.70	12.80	12.90	-0.10	218	5.17	403437
BDTHAIFOOD	14.60	-2.01	14.90	14.50	14.60	14.90	-0.30	362	5.63	382701
BDWELDING	10.20	0.99	10.40	10.00	10.20	10.10	0.10	13	0.11	10920
BEACHHATCH	46.40	0.00	46.90	46.30	46.40	46.40	0.00	620	20.40	438683
BEACONPHAR	112.80	0.00	114.40	112.80	112.80	112.80	0.00	153	3.11	27451
BENGALBISC	0.00	0.00	0.00	0.00	0.00	64.00	0.00	0	0.00	0
BENGALWTL	19.00	-1.55	19.50	18.90	19.00	19.30	-0.30	202	5.41	280231
BERGERPBL	1558.00	-0.71	1568.90	1555.00	1558.00	1569.10	-11.10	171	5.17	3312
BESTHLDNG	16.20	-0.61	16.50	16.20	16.20	16.30	-0.10	250	5.04	309213
BEXGSUKUK	49.00	1.03	49.00	49.00	49.00	48.50	0.50	24	0.44	8910
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.06	500
BGIC	31.80	-0.62	32.50	31.70	31.80	32.00	-0.20	75	0.92	28694
BIFC	6.10	3.39	6.20	5.90	6.10	5.90	0.20	5	0.01	1661
BNICL	40.30	-1.23	40.90	40.20	40.30	40.80	-0.50	56	1.07	26382
BPML	33.70	-2.32	34.90	33.70	33.70	34.50	-0.80	196	2.86	83617
BPPL	14.70	-0.68	14.90	14.60	14.70	14.80	-0.10	339	11.06	749811
BRACBANK	68.00	-1.59	69.80	68.00	68.00	69.10	-1.10	760	69.67	1018366
BSC	120.10	-3.46	126.00	119.60	120.10	124.40	-4.30	3760	215.03	1769720
BSCPLC	154.80	-1.90	160.00	154.50	154.80	157.80	-3.00	1134	37.66	239305
BSRMLTD	90.40	-0.88	93.00	90.00	90.40	91.20	-0.80	304	8.58	93696
BSRMSTEEL	67.00	-0.74	67.80	66.80	67.00	67.50	-0.50	148	2.35	35030
BXPHARMA	117.20	-0.76	120.00	116.60	117.20	118.10	-0.90	1320	94.59	795142
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.50	0.00	7.60	7.40	7.50	7.50	0.00	173	6.39	852918
CAPMBDBLMF	9.30	0.00	9.40	8.60	9.30	9.30	0.00	6	0.07	7739
CAPMIBBLMF	8.60	0.00	8.70	8.50	8.60	8.60	0.00	17	0.18	21397
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.50	-3.19	41.30	39.00	39.50	40.80	-1.30	178	4.35	110468
CENTRALPHL	10.80	-0.92	11.00	10.80	10.80	10.90	-0.10	85	1.22	111572
CITYBANK	24.10	-2.43	24.80	24.00	24.10	24.70	-0.60	1038	68.18	2808086
CITYGENINS	51.80	-1.52	52.60	51.50	51.80	52.60	-0.80	242	6.48	124335
CLICL	47.00	-0.42	47.90	46.80	47.00	47.20	-0.20	144	1.59	33566
CNATEX	3.30	0.00	3.30	3.20	3.30	3.30	0.00	47	0.21	64574
CONFIDCEM	59.30	-2.47	62.00	58.90	59.30	60.80	-1.50	782	27.34	454806
CONTININS	23.90	-0.42	24.30	23.90	23.90	24.00	-0.10	67	2.31	96086
COPPERTECH	21.30	-0.47	21.70	21.30	21.30	21.40	-0.10	122	2.37	110385
CRAFTSMAN	24.80	-2.36	26.90	24.80	24.80	25.40	-0.60	6	0.13	5010
CROWNCEMNT	50.70	-1.55	51.80	50.70	50.70	51.50	-0.80	78	0.84	16306
CRYSTALINS	44.90	0.00	45.40	44.90	44.90	44.90	0.00	128	2.88	63916
CVOPRL	145.50	1.18	148.00	144.00	145.50	143.80	1.70	975	23.63	161525
DACCADYE	16.40	-0.61	16.70	16.40	16.40	16.50	-0.10	15	0.09	5330
DAFODILCOM	54.80	1.29	56.10	54.10	54.80	54.10	0.70	336	5.97	107725
DBH	39.20	-0.76	39.80	39.20	39.20	39.50	-0.30	245	5.58	142023
DBH1STMF	6.20	0.00	6.20	6.20	6.20	6.20	0.00	23	0.26	42010
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	76.70	0.26	78.20	76.10	76.70	76.50	0.20	674	18.41	238756
DELTASPINN	5.70	0.00	5.90	5.70	5.70	5.70	0.00	45	0.55	95789
DESCO	25.10	-1.18	25.30	25.00	25.10	25.40	-0.30	60	0.52	20581
DESHBANDHU	19.00	-1.04	19.30	18.90	19.00	19.20	-0.20	91	2.09	109450
DGIC	22.80	-0.44	23.20	22.60	22.80	22.90	-0.10	63	1.38	60542
DHAKABANK	11.80	-2.48	12.20	11.80	11.80	12.10	-0.30	516	23.18	1939236
DHAKAINS	37.60	0.00	38.60	37.50	37.60	37.60	0.00	24	0.37	9763
DOMINAGE	12.60	0.00	12.80	12.40	12.60	12.60	0.00	294	11.70	925466
DOREENPWR	26.30	-1.13	26.80	26.20	26.30	26.60	-0.30	207	4.96	187743
DSHGARME	125.00	3.99	128.00	122.00	125.00	120.20	4.80	1335	24.96	199649
DSSL	10.80	0.00	11.10	10.80	10.80	10.80	0.00	359	9.95	905494
DULAMIACOT	96.80	-0.92	99.00	96.40	96.80	97.70	-0.90	218	3.22	32966
DUTCHBANGL	44.80	-0.22	45.50	44.70	44.80	44.90	-0.10	110	1.18	26287
EASTERNINS	45.90	-0.22	46.60	45.90	45.90	46.00	-0.10	11	0.07	1512
EASTLAND	19.00	-0.52	19.50	18.90	19.00	19.10	-0.10	36	0.45	23434
EASTRNLUB	2603.10	0.88	2648.00	2562.20	2603.10	2580.30	22.80	954	23.45	9007
EBL	25.70	-0.77	26.00	25.70	25.70	25.90	-0.20	154	11.35	440588
EBL1STMF	4.50	0.00	4.60	4.50	4.50	4.50	0.00	26	0.45	100746
EBLNRBMF	3.50	-2.78	3.60	3.50	3.50	3.60	-0.10	20	0.54	153801
ECABLES	122.10	-2.09	126.90	121.10	122.10	124.70	-2.60	293	3.19	25879
EGEN	21.00	0.00	21.30	20.80	21.00	21.00	0.00	159	3.48	165650
EHL	88.50	1.84	91.70	86.90	88.50	86.90	1.60	2560	131.41	1469749
EIL	33.80	-0.59	34.30	33.60	33.80	34.00	-0.20	571	10.28	302255
EMERALDOIL	21.10	1.44	21.60	20.80	21.10	20.80	0.30	81	0.56	26627
ENVOYTEX	45.00	0.00	45.60	44.90	45.00	45.00	0.00	220	6.49	143665
EPGL	17.50	-1.69	18.00	17.40	17.50	17.80	-0.30	130	2.29	129305
ESQUIRENIT	22.80	-0.87	23.50	22.70	22.80	23.00	-0.20	125	2.87	124180
ETL	9.20	0.00	9.40	9.10	9.20	9.20	0.00	192	5.08	550180
EXIM1STMF	4.80	2.13	4.80	4.70	4.80	4.70	0.10	72	7.22	1536530
EXIMBANK	6.00	-1.64	6.20	6.00	6.00	6.10	-0.10	94	1.20	198321
FAMILYTEX	2.40	4.35	2.40	2.30	2.40	2.30	0.10	25	0.08	33235
FARCHEM	22.90	-1.29	23.00	22.30	22.90	23.20	-0.30	262	5.12	224975
FAREASTFIN	3.50	0.00	3.60	3.50	3.50	3.50	0.00	5	0.02	5020
FAREASTLIF	28.90	2.48	29.00	28.20	28.90	28.20	0.70	35	0.40	13873
FASFIN	2.90	3.57	2.90	2.80	2.90	2.80	0.10	12	0.07	23558
FBFIF	3.50	0.00	3.60	3.50	3.50	3.50	0.00	40	1.76	496000
FEDERALINS	21.60	-1.37	22.30	21.50	21.60	21.90	-0.30	67	1.30	60194
FEKDIL	17.30	0.00	17.90	17.20	17.30	17.30	0.00	1066	41.73	2378081
FINEFOODS	257.30	-0.85	260.00	254.60	257.30	259.50	-2.20	218	9.17	35443
FIRSTFIN	3.20	0.00	3.20	3.00	3.20	3.20	0.00	2	0.00	6
FIRSTSBANK	3.80	-2.56	4.00	3.80	3.80	3.90	-0.10	179	5.27	1379665
FORTUNE	15.90	0.00	16.10	15.80	15.90	15.90	0.00	105	1.87	117641
FUWANGCER	13.20	-0.75	13.40	13.10	13.20	13.30	-0.10	155	6.29	475824
FUWANGFOOD	15.10	-0.66	15.30	15.10	15.10	15.20	-0.10	175	4.27	281923
GBBPOWER	7.30	-1.35	7.50	7.30	7.30	7.40	-0.10	36	0.29	39396
GEMINISEA	155.20	3.33	158.00	151.00	155.20	150.20	5.00	1357	26.28	168554
GENEXIL	23.60	-0.42	24.20	23.60	23.60	23.70	-0.10	126	2.14	90150
GENNEXT	2.70	3.85	2.70	2.60	2.70	2.60	0.10	58	0.72	273881
GHAIL	12.60	-0.79	12.80	12.50	12.60	12.70	-0.10	216	5.12	405108
GHCL	19.80	-0.50	20.40	19.70	19.80	19.90	-0.10	22	0.19	9524
GIB	3.00	0.00	3.10	3.00	3.00	3.00	0.00	43	0.40	133400
GLDNJMF	7.50	-1.32	7.60	7.50	7.50	7.60	-0.10	96	2.44	325028
GLOBALINS	28.30	-0.70	28.70	28.20	28.30	28.50	-0.20	112	2.82	99513
GOLDENSON	11.50	-0.86	11.70	11.50	11.50	11.60	-0.10	154	3.40	294221
GP	316.50	-0.16	318.70	315.00	316.50	317.00	-0.50	479	19.73	62219
GPHISPAT	19.50	-2.50	20.10	19.50	19.50	20.00	-0.50	455	11.47	579494
GQBALLPEN	248.50	3.11	252.80	241.10	248.50	241.00	7.50	725	14.54	58648
GRAMEENS2	14.10	-1.40	14.30	14.10	14.10	14.30	-0.20	116	3.87	272870
GREENDELMF	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	13	0.78	190629
GREENDELT	48.50	0.00	50.00	48.50	48.50	48.50	0.00	32	0.59	12112
GSPFINANCE	5.00	0.00	5.10	4.90	5.00	5.00	0.00	23	0.24	48197
HAKKANIPUL	72.00	0.70	73.50	71.90	72.00	71.50	0.50	1135	44.06	604244
HAMI	99.90	4.61	102.10	97.20	99.90	95.50	4.40	267	2.02	20327
HEIDELBCEM	248.80	-0.24	254.50	248.80	248.80	249.40	-0.60	93	1.86	7370
HFL	8.50	1.19	8.70	8.40	8.50	8.40	0.10	33	0.43	50084
HIMADRI	963.30	0.00	963.30	963.30	963.30	963.30	0.00	5	0.01	10
HRTEX	26.90	-2.18	27.90	26.90	26.90	27.50	-0.60	395	8.53	311938
HWAWELLTEX	43.80	1.15	44.20	42.40	43.80	43.30	0.50	30	0.43	9812
IBNSINA	314.60	-0.41	317.90	314.40	314.60	315.90	-1.30	200	10.91	34592
IBP	13.20	-0.75	13.50	13.10	13.20	13.30	-0.10	178	4.83	364404
ICB	48.60	-0.21	49.20	48.50	48.60	48.70	-0.10	166	3.56	73190
ICB3RDNRB	4.70	-7.84	4.90	4.70	4.70	5.10	-0.40	51	1.08	226541
ICBAGRANI1	7.30	-7.59	7.50	7.10	7.30	7.90	-0.60	101	2.44	335372
ICBAMCL2ND	6.20	-3.13	6.20	6.00	6.20	6.40	-0.20	33	0.35	56468
ICBEPMF1S1	5.00	-3.85	5.10	5.00	5.00	5.20	-0.20	26	0.50	100000
ICBIBANK	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	9	0.04	13339
ICBSONALI1	5.50	-5.17	5.70	5.30	5.50	5.80	-0.30	469	20.81	3796918
ICICL	21.80	-1.36	22.10	21.70	21.80	22.10	-0.30	140	2.32	106125
IDLC	40.00	-0.25	40.60	38.60	40.00	40.10	-0.10	352	14.30	358066
IFADAUTOS	24.20	0.00	24.50	24.00	24.20	24.20	0.00	221	7.09	292721
IFIC	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	147	3.46	519921
IFIC1STMF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	69	5.13	1349867
IFILISLMF1	4.60	-8.00	4.80	4.50	4.60	5.00	-0.40	174	6.90	1495359
ILFSL	2.90	0.00	3.00	2.80	2.90	2.90	0.00	13	0.12	40933
INDEXAGRO	76.00	-1.43	78.00	75.70	76.00	77.10	-1.10	295	5.59	73154
INTECH	20.30	-0.49	20.50	20.00	20.30	20.40	-0.10	250	3.26	161735
INTRACO	21.80	-0.46	22.20	21.70	21.80	21.90	-0.10	247	10.57	482376
IPDC	18.70	-2.09	19.30	18.60	18.70	19.10	-0.40	483	16.69	883686
ISLAMIBANK	45.80	-1.51	47.00	45.70	45.80	46.50	-0.70	581	16.49	356433
ISLAMICFIN	8.60	-1.15	8.70	8.40	8.60	8.70	-0.10	102	1.47	171917
ISLAMIINS	39.70	-1.00	40.60	39.60	39.70	40.10	-0.40	35	0.38	9475
ISNLTD	42.60	0.71	43.00	42.00	42.60	42.30	0.30	53	0.73	17189
ITC	40.50	-0.25	41.10	40.50	40.50	40.60	-0.10	248	6.74	165431
JAMUNABANK	20.80	-2.35	21.40	20.80	20.80	21.30	-0.50	757	89.10	4227638
JAMUNAOIL	192.20	-0.83	194.40	191.90	192.20	193.80	-1.60	357	15.77	81629
JANATAINS	25.30	-0.78	25.60	25.30	25.30	25.50	-0.20	75	1.58	62162
JHRML	53.40	-1.11	54.70	53.40	53.40	54.00	-0.60	924	28.04	518617
JMISMDL	154.50	6.11	157.00	146.00	154.50	145.60	8.90	1252	21.48	140563
JUTESPINN	201.00	0.20	204.10	201.00	201.00	200.60	0.40	16	0.09	433
KARNAPHULI	32.00	-1.84	32.90	31.80	32.00	32.60	-0.60	358	9.46	294742
KAY&QUE	290.80	0.87	300.00	287.10	290.80	288.30	2.50	962	21.02	72240
KBPPWBIL	117.80	-0.67	120.00	117.80	117.80	118.60	-0.80	558	15.68	131383
KBSEED	9.00	4.65	9.00	8.70	9.00	8.60	0.40	3	0.00	63
KDSALTD	40.60	-0.98	41.40	40.60	40.60	41.00	-0.40	209	6.09	148741
KEYACOSMET	4.80	-2.04	4.90	4.70	4.80	4.90	-0.10	93	0.93	193885
KFL	14.90	2.05	14.90	14.50	14.90	14.60	0.30	5	0.43	29746
KOHINOOR	528.00	2.23	538.00	517.10	528.00	516.50	11.50	1366	34.05	64375
KPCL	11.00	0.92	11.10	10.90	11.00	10.90	0.10	52	0.67	61251
KPPL	17.80	1.14	18.10	17.70	17.80	17.60	0.20	183	2.93	163985
KTL	12.50	-0.79	13.20	12.40	12.50	12.60	-0.10	1060	38.39	2999927
LANKABAFIN	17.60	-1.12	17.90	17.50	17.60	17.80	-0.20	412	23.31	1316677
LEGACYFOOT	60.40	2.20	61.50	59.80	60.40	59.10	1.30	876	19.67	323412
LHB	58.20	-2.18	60.10	58.00	58.20	59.50	-1.30	645	20.67	350140
LIBRAINFU	768.00	0.56	777.90	764.10	768.00	763.70	4.30	157	2.27	2941
LINDEBD	957.60	-0.52	972.00	955.10	957.60	962.60	-5.00	152	2.00	2083
LOVELLO	91.70	-0.97	92.70	91.40	91.70	92.60	-0.90	456	13.29	144490
LRBDL	14.20	0.00	14.40	14.20	14.20	14.20	0.00	84	1.49	104257
LRGLOBMF1	3.80	0.00	3.90	3.80	3.80	3.80	0.00	7	0.03	8180
MAGURAPLEX	92.00	-0.86	94.40	92.00	92.00	92.80	-0.80	995	25.97	278059
MAKSONSPIN	7.30	0.00	7.50	7.20	7.30	7.30	0.00	143	1.60	217006
MALEKSPIN	30.20	-0.66	31.50	30.00	30.20	30.40	-0.20	2233	115.43	3755800
MAMUNAGRO	27.60	1.47	27.70	27.50	27.60	27.20	0.40	11	0.07	2661
MARICO	2950.00	-0.90	2987.00	2916.00	2950.00	2976.90	-26.90	241	8.01	2714
MASTERAGRO	5.70	1.79	6.00	5.60	5.70	5.60	0.10	9	0.04	7023
MATINSPINN	50.80	0.00	51.80	50.70	50.80	50.80	0.00	286	4.61	89956
MBL1STMF	4.80	0.00	4.80	4.80	4.80	4.80	0.00	4	0.03	6000
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	17.80	0.00	18.00	17.70	17.80	17.80	0.00	8	0.02	940
MEGHNACEM	42.90	2.88	43.60	38.30	42.90	41.70	1.20	3	0.00	24
MEGHNAINS	25.60	-1.54	26.10	25.60	25.60	26.00	-0.40	235	4.04	156912
MEGHNALIFE	58.50	0.69	60.00	58.30	58.50	58.10	0.40	794	26.64	449945
MEGHNAPET	24.90	0.40	26.80	24.70	24.90	24.80	0.10	17	0.20	8030
MERCANBANK	9.60	-3.03	10.00	9.60	9.60	9.90	-0.30	284	14.49	1485104
MERCINS	26.40	0.00	26.70	26.40	26.40	26.40	0.00	5	0.00	145
METROSPIN	11.40	-0.87	11.80	11.30	11.40	11.50	-0.10	33	0.81	70681
MHSML	15.90	-1.24	16.40	15.90	15.90	16.10	-0.20	150	5.86	363028
MIDASFIN	7.60	1.33	7.70	7.50	7.60	7.50	0.10	17	0.13	17251
MIDLANDBNK	18.90	-1.56	19.50	18.60	18.90	19.20	-0.30	829	19.98	1045373
MIRACLEIND	29.70	-1.66	30.80	29.70	29.70	30.20	-0.50	227	2.36	77300
MIRAKHTER	28.90	-2.36	29.60	28.90	28.90	29.60	-0.70	342	14.45	493907
MITHUNKNIT	15.20	0.00	15.50	15.20	15.20	15.20	0.00	52	0.28	18482
MJLBD	101.80	-1.17	104.70	101.70	101.80	103.00	-1.20	590	19.32	188673
MKFOOTWEAR	58.20	0.69	58.20	58.20	58.20	57.80	0.40	1	0.00	1
MLDYEING	9.80	0.00	10.00	9.70	9.80	9.80	0.00	72	1.92	194728
MONNOAGML	373.00	0.59	384.00	370.20	373.00	370.80	2.20	512	11.33	30030
MONNOCERA	87.30	-0.46	89.20	85.10	87.30	87.70	-0.40	381	7.53	85475
MONNOFABR	14.30	0.00	14.50	14.20	14.30	14.30	0.00	197	5.76	401144
MONOSPOOL	109.30	-0.73	113.00	109.30	109.30	110.10	-0.80	1169	30.17	272170
MOSTFAMETL	10.20	-3.77	10.20	9.90	10.20	10.60	-0.40	2	0.01	1001
MPETROLEUM	214.40	-0.33	216.00	213.30	214.40	215.10	-0.70	130	6.63	31006
MTB	13.00	0.00	13.50	12.90	13.00	13.00	0.00	211	7.73	590013
NAHEEACP	21.70	0.46	22.20	21.60	21.70	21.60	0.10	305	8.22	376336
NATLIFEINS	107.60	0.00	110.00	107.30	107.60	107.60	0.00	641	16.14	147979
NAVANACNG	22.20	0.45	22.30	22.00	22.20	22.10	0.10	38	0.51	22987
NAVANAPHAR	56.70	-0.70	57.70	56.60	56.70	57.10	-0.40	515	18.33	321400
NBL	3.80	0.00	3.80	3.70	3.80	3.80	0.00	46	0.66	174740
NCCBANK	12.80	0.00	13.00	12.70	12.80	12.80	0.00	274	29.25	2267155
NCCBLMF1	5.40	-1.82	5.50	5.40	5.40	5.50	-0.10	26	0.49	91199
NEWLINE	7.10	2.90	7.20	7.00	7.10	6.90	0.20	66	1.16	162885
NFML	10.70	-0.93	11.00	10.40	10.70	10.80	-0.10	35	0.40	37950
NHFIL	25.10	-0.40	25.60	25.10	25.10	25.20	-0.10	150	2.84	112598
NIALCO	20.30	-1.46	22.50	20.30	20.30	20.60	-0.30	41	0.32	15509
NITOLINS	27.50	0.73	28.70	27.40	27.50	27.30	0.20	16	1.71	59889
NORTHERN	110.60	0.09	114.90	110.00	110.60	110.50	0.10	17	0.13	1130
NORTHRNINS	30.70	0.00	32.40	30.10	30.70	30.70	0.00	18	0.19	6101
NPOLYMER	31.90	-2.15	32.40	31.80	31.90	32.60	-0.70	187	4.57	142106
NRBBANK	9.50	-1.04	9.60	9.40	9.50	9.60	-0.10	179	4.29	452284
NRBCBANK	7.20	0.00	7.40	7.20	7.20	7.20	0.00	41	0.88	121415
NTC	173.00	-0.75	176.00	172.50	173.00	174.30	-1.30	32	0.26	1505
NTLTUBES	82.60	0.12	85.00	82.60	82.60	82.50	0.10	380	11.20	134861
NURANI	3.10	3.33	3.20	3.00	3.10	3.00	0.10	29	0.09	28107
OAL	7.00	-4.11	7.40	7.00	7.00	7.30	-0.30	148	2.46	343865
OIMEX	24.00	-0.41	24.30	24.00	24.00	24.10	-0.10	137	3.75	155631
OLYMPIC	168.40	-1.06	171.90	168.40	168.40	170.20	-1.80	837	34.90	205929
ONEBANKPLC	8.20	-2.38	8.50	8.20	8.20	8.40	-0.20	329	20.19	2430019
ORIONINFU	384.00	1.78	385.50	377.10	384.00	377.30	6.70	1586	65.50	171847
ORIONPHARM	31.30	-0.95	31.90	31.20	31.30	31.60	-0.30	263	7.68	243865
ORYZAAGRO	10.30	1.98	10.30	9.90	10.30	10.10	0.20	52	1.00	98810
PADMALIFE	21.00	1.45	22.60	20.40	21.00	20.70	0.30	55	0.81	37737
PADMAOIL	201.10	-1.57	204.30	201.00	201.10	204.30	-3.20	247	5.94	29380
PARAMOUNT	39.80	-0.50	40.40	39.80	39.80	40.00	-0.20	48	0.31	7772
PDL	6.70	0.00	6.90	6.60	6.70	6.70	0.00	48	0.17	25149
PENINSULA	10.90	0.93	11.00	10.80	10.90	10.80	0.10	66	0.52	47859
PEOPLESINS	34.90	-0.85	35.50	34.60	34.90	35.20	-0.30	86	1.80	51817
PF1STMF	5.30	-3.64	5.40	5.30	5.30	5.50	-0.20	84	3.12	586200
PHARMAID	608.10	0.15	618.70	607.70	608.10	607.20	0.90	436	9.24	15043
PHENIXINS	27.40	0.74	28.60	27.20	27.40	27.20	0.20	34	3.71	132142
PHOENIXFIN	3.50	0.00	3.60	3.50	3.50	3.50	0.00	15	0.11	31664
PHPMF1	3.50	0.00	3.50	3.40	3.50	3.50	0.00	13	0.09	25372
PIONEERINS	43.40	-0.91	45.00	43.40	43.40	43.80	-0.40	70	1.00	22805
PLFSL	2.10	0.00	2.20	2.10	2.10	2.10	0.00	23	0.19	88290
POPULAR1MF	3.50	-2.78	3.60	3.50	3.50	3.60	-0.10	5	0.19	53460
POPULARLIF	49.10	0.00	49.90	48.90	49.10	49.10	0.00	572	19.96	403200
POWERGRID	33.60	-1.18	34.90	33.20	33.60	34.00	-0.40	168	3.01	89760
PRAGATIINS	51.80	0.00	53.90	51.70	51.80	51.80	0.00	80	1.64	31296
PRAGATILIF	119.00	2.32	123.90	116.50	119.00	116.30	2.70	1349	41.58	341603
PREMIERBAN	7.30	-3.95	7.60	7.30	7.30	7.60	-0.30	177	8.04	1089279
PREMIERCEM	48.10	-0.62	49.10	48.00	48.10	48.40	-0.30	85	1.32	27392
PREMIERLEA	2.90	0.00	2.90	2.90	2.90	2.90	0.00	7	0.10	34900
PRIME1ICBA	5.00	-1.96	5.20	5.00	5.00	5.10	-0.10	36	0.33	65166
PRIMEBANK	27.60	-0.72	28.00	27.20	27.60	27.80	-0.20	235	27.17	983763
PRIMEFIN	4.40	4.76	4.40	4.30	4.40	4.20	0.20	49	0.93	215963
PRIMEINSUR	36.10	-1.10	37.10	35.50	36.10	36.50	-0.40	283	6.47	180402
PRIMELIFE	40.20	-0.25	41.80	40.00	40.20	40.30	-0.10	313	3.64	88713
PRIMETEX	14.10	1.44	14.40	13.40	14.10	13.90	0.20	45	0.25	17509
PROGRESLIF	50.50	2.43	51.40	50.00	50.50	49.30	1.20	91	1.17	22931
PROVATIINS	33.70	-2.03	34.80	33.70	33.70	34.40	-0.70	93	2.20	64909
PTL	48.20	0.42	48.80	47.70	48.20	48.00	0.20	293	7.51	155688
PUBALIBANK	29.80	-3.56	30.70	29.60	29.80	30.90	-1.10	360	11.50	383239
PURABIGEN	18.00	-1.10	18.40	17.90	18.00	18.20	-0.20	26	0.45	24867
QUASEMIND	43.00	-1.83	44.00	42.80	43.00	43.80	-0.80	556	16.05	371001
QUEENSOUTH	13.10	-0.76	13.50	13.10	13.10	13.20	-0.10	172	4.69	353473
RAHIMAFOOD	162.40	1.82	165.70	160.80	162.40	159.50	2.90	1815	55.45	339124
RAHIMTEXT	180.80	9.98	180.80	166.00	180.80	164.40	16.40	559	22.61	126566
RAKCERAMIC	22.60	-1.74	23.20	22.60	22.60	23.00	-0.40	88	0.91	40027
RANFOUNDRY	159.00	0.57	161.60	158.00	159.00	158.10	0.90	80	1.54	9648
RDFOOD	23.60	-0.84	24.00	23.50	23.60	23.80	-0.20	297	6.63	279717
RECKITTBEN	3401.50	0.38	3409.90	3370.00	3401.50	3388.60	12.90	165	4.14	1222
REGENTTEX	3.80	0.00	3.90	3.80	3.80	3.80	0.00	15	0.11	30009
RELIANCE1	16.30	-1.81	16.60	16.00	16.30	16.60	-0.30	102	3.40	209997
RELIANCINS	60.60	-0.82	61.90	60.30	60.60	61.10	-0.50	97	2.03	33333
RENATA	503.00	-0.55	506.30	501.20	503.00	505.80	-2.80	585	12.27	24337
RENWICKJA	700.80	0.62	700.80	677.10	700.80	696.50	4.30	8	0.03	46
REPUBLIC	29.00	-0.68	29.40	29.00	29.00	29.20	-0.20	59	0.88	30080
RINGSHINE	3.10	3.33	3.10	3.00	3.10	3.00	0.10	31	0.52	172476
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.30	-1.09	27.80	27.30	27.30	27.60	-0.30	572	22.27	809697
RSRMSTEEL	10.40	0.00	10.70	10.40	10.40	10.40	0.00	8	0.06	5606
RUNNERAUTO	30.00	1.35	30.80	29.80	30.00	29.60	0.40	462	19.22	631838
RUPALIBANK	22.50	-0.44	23.00	22.40	22.50	22.60	-0.10	242	5.40	238788
RUPALIINS	21.50	-0.92	22.00	21.30	21.50	21.70	-0.20	168	3.23	150546
RUPALILIFE	88.70	2.90	91.20	87.00	88.70	86.20	2.50	1264	42.90	480718
SADHESIVE	65.50	-2.82	70.00	65.50	65.50	67.40	-1.90	6	0.27	4010
SAFKOSPINN	14.70	6.52	15.10	14.20	14.70	13.80	0.90	542	12.68	852670
SAIFPOWER	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	88	0.79	112650
SAIHAMCOT	14.60	-0.68	15.00	14.60	14.60	14.70	-0.10	347	15.65	1055438
SAIHAMTEX	14.70	0.68	15.00	14.40	14.70	14.60	0.10	196	10.72	732816
SALAMCRST	19.80	0.00	20.00	19.70	19.80	19.80	0.00	181	5.01	252441
SALVOCHEM	25.70	1.18	25.90	25.50	25.70	25.40	0.30	396	12.78	496434
SAMATALETH	82.00	1.11	89.20	79.70	82.00	81.10	0.90	508	7.27	88510
SAMORITA	66.70	-2.06	69.50	66.60	66.70	68.10	-1.40	397	6.36	92892
SANDHANINS	22.20	-1.33	22.70	22.20	22.20	22.50	-0.30	337	8.94	397348
SAPORTL	24.30	-1.22	25.90	24.30	24.30	24.60	-0.30	207	15.51	632156
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.10	-3.57	8.50	8.10	8.10	8.40	-0.30	191	3.80	459101
SEAPEARL	50.80	-1.36	52.00	50.80	50.80	51.50	-0.70	499	21.17	411964
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.60	-1.75	5.60	5.50	5.60	5.70	-0.10	24	0.65	115400
SEMLIBBLSF	6.90	-1.43	7.00	6.90	6.90	7.00	-0.10	37	0.26	38010
SEMLLECMF	8.10	1.25	8.20	7.90	8.10	8.00	0.10	257	8.35	1039776
SHAHJABANK	18.50	0.00	18.70	18.40	18.50	18.50	0.00	61	3.58	192468
SHARPIND	17.50	-1.13	17.90	17.50	17.50	17.70	-0.20	90	2.55	144268
SHASHADNIM	18.70	1.08	19.10	18.60	18.70	18.50	0.20	178	10.46	554729
SHEPHERD	18.10	-1.09	18.50	18.00	18.10	18.30	-0.20	148	6.36	348726
SHURWID	6.90	-1.43	7.00	6.80	6.90	7.00	-0.10	22	0.22	31394
SHYAMPSUG	130.00	-0.76	136.80	128.00	130.00	131.00	-1.00	11	0.24	1836
SIBL	7.80	-2.50	8.20	7.80	7.80	8.00	-0.20	56	0.26	33599
SICL	21.30	-0.93	21.50	21.30	21.30	21.50	-0.20	130	1.08	50426
SILCOPHL	15.60	1.96	15.80	15.30	15.60	15.30	0.30	496	20.07	1289499
SILVAPHL	10.90	0.93	11.00	10.80	10.90	10.80	0.10	108	2.77	255392
SIMTEX	16.90	0.00	17.20	16.90	16.90	16.90	0.00	274	7.15	419260
SINGERBD	107.00	-0.19	108.40	106.50	107.00	107.20	-0.20	199	2.42	22615
SINOBANGLA	44.30	0.68	44.90	44.00	44.30	44.00	0.30	807	26.20	588524
SIPLC	48.00	0.42	48.50	47.80	48.00	47.80	0.20	103	0.67	13847
SKTRIMS	10.10	0.00	10.20	10.10	10.10	10.10	0.00	23	0.63	62466
SONALIANSH	193.00	0.00	195.20	192.40	193.00	193.00	0.00	965	22.86	117590
SONALILIFE	64.00	1.59	64.80	63.30	64.00	63.00	1.00	157	2.12	33083
SONALIPAPR	176.60	-0.51	182.00	176.00	176.60	177.50	-0.90	2467	73.00	407675
SONARBAINS	27.40	-1.44	28.10	27.40	27.40	27.80	-0.40	67	0.75	27295
SONARGAON	33.90	0.00	34.40	33.90	33.90	33.90	0.00	233	5.65	165612
SOUTHEASTB	9.90	-1.98	10.30	9.90	9.90	10.10	-0.20	187	5.41	540371
SPCERAMICS	20.20	-0.49	20.70	20.10	20.20	20.30	-0.10	529	17.99	884153
SPCL	43.80	0.69	44.10	43.40	43.80	43.50	0.30	241	10.45	239501
SQUARETEXT	54.80	-0.54	56.00	54.50	54.80	55.10	-0.30	205	3.85	69492
SQURPHARMA	229.50	-0.52	230.90	229.50	229.50	230.70	-1.20	804	43.58	189257
SSSTEEL	5.80	0.00	5.90	5.70	5.80	5.80	0.00	69	0.38	65539
STANCERAM	71.00	2.75	72.30	70.00	71.00	69.10	1.90	51	0.43	6009
STANDARINS	45.50	-0.44	46.80	44.30	45.50	45.70	-0.20	67	1.70	37304
STANDBANKL	7.00	-2.78	7.40	7.00	7.00	7.20	-0.20	267	10.07	1413139
STYLECRAFT	74.70	4.62	76.00	72.20	74.70	71.40	3.30	1580	41.47	556868
SUMITPOWER	14.80	0.00	15.00	14.70	14.80	14.80	0.00	72	1.88	126612
SUNLIFEINS	54.10	2.66	55.10	52.80	54.10	52.70	1.40	759	20.23	374563
TAKAFULINS	34.20	-0.58	34.90	34.10	34.20	34.40	-0.20	65	0.59	17104
TALLUSPIN	5.50	1.85	5.60	5.40	5.50	5.40	0.10	39	0.29	52351
TAMIJTEX	128.30	1.34	134.20	126.40	128.30	126.60	1.70	541	10.32	78379
TECHNODRUG	31.70	-0.31	32.10	31.60	31.70	31.80	-0.10	273	9.06	285087
TILIL	56.80	-2.24	58.00	56.40	56.80	58.10	-1.30	570	18.45	323248
TITASGAS	22.00	-2.22	23.90	21.80	22.00	22.50	-0.50	488	10.58	477802
TOSRIFA	19.60	-1.01	20.10	19.50	19.60	19.80	-0.20	164	2.65	133639
TRUSTB1MF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	20	1.10	297942
TRUSTBANK	20.80	-0.95	21.30	20.60	20.80	21.00	-0.20	416	15.92	758666
TUNGHAI	2.90	0.00	3.00	2.80	2.90	2.90	0.00	50	0.13	46867
UCB	10.60	-1.85	10.80	10.50	10.60	10.80	-0.20	227	10.06	943278
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2501.00	-0.17	2520.00	2501.00	2501.00	2505.20	-4.20	12	0.13	52
UNIONBANK	2.90	0.00	2.90	2.80	2.90	2.90	0.00	44	0.21	71835
UNIONCAP	4.90	-2.00	5.10	4.90	4.90	5.00	-0.10	24	0.62	126413
UNIONINS	34.80	-1.69	35.80	34.70	34.80	35.40	-0.60	216	3.12	89256
UNIQUEHRL	40.80	1.24	41.70	40.00	40.80	40.30	0.50	754	20.27	491995
UNITEDFIN	13.20	-0.75	13.50	13.10	13.20	13.30	-0.10	96	2.69	201931
UNITEDINS	40.20	-0.50	41.10	40.00	40.20	40.40	-0.20	44	0.88	21805
UPGDCL	139.90	-1.69	143.70	139.10	139.90	142.30	-2.40	616	11.87	84268
USMANIAGL	34.00	1.49	34.30	34.00	34.00	33.50	0.50	21	0.15	4370
UTTARABANK	21.50	-0.46	21.80	21.40	21.50	21.60	-0.10	649	40.39	1872243
UTTARAFIN	16.80	-1.75	17.00	16.70	16.80	17.10	-0.30	18	0.11	6253
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	-1.64	6.00	6.00	6.00	6.10	-0.10	3	0.00	50
VFSTDL	7.40	0.00	7.50	7.40	7.40	7.40	0.00	91	0.73	98261
WALTONHIL	449.80	-0.93	454.50	449.80	449.80	454.00	-4.20	264	4.59	10166
WATACHEM	136.60	1.86	139.60	134.10	136.60	134.10	2.50	437	5.82	42112
WEBCOATS	14.30	2.14	14.50	13.80	14.30	14.00	0.30	9	0.07	5009
WMSHIPYARD	8.80	0.00	9.20	8.70	8.80	8.80	0.00	59	0.84	94593
WONDERTOYS	21.60	-0.46	23.60	21.60	21.60	21.70	-0.10	4	0.01	503
YPL	14.40	0.70	14.60	14.30	14.40	14.30	0.10	35	0.32	22010
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2035.00	0.00	0	0.00	0
ZAHEENSPIN	7.00	1.45	7.10	6.90	7.00	6.90	0.10	54	1.66	236132
ZAHINTEX	4.40	0.00	4.60	4.30	4.40	4.40	0.00	25	0.12	25735
ZEALBANGLA	85.60	-1.15	95.20	85.60	85.60	86.60	-1.00	5	0.00	11

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.