Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	6.25	3.50	3.20	3.40	3.20	0.20	488	11.16	3316447
1STPRIMFMF	18.40	1.10	18.70	18.20	18.40	18.20	0.20	339	5.85	318304
AAMRANET	17.00	1.19	17.30	16.90	17.00	16.80	0.20	194	4.10	240760
AAMRATECH	13.70	1.48	14.00	13.50	13.70	13.50	0.20	191	2.17	158856
ABB1STMF	3.80	8.57	3.80	3.50	3.80	3.50	0.30	917	50.80	13533839
ABBANK	6.10	3.39	6.20	5.90	6.10	5.90	0.20	469	11.78	1923438
ABBLPBOND	1000.00	0.00	1000.00	1000.00	1000.00	1000.00	0.00	2	20.01	20008
ACFL	18.00	1.12	18.10	17.80	18.00	17.80	0.20	50	0.47	26127
ACHIASF	37.60	3.58	38.30	36.50	37.60	36.30	1.30	165	6.03	161210
ACI	201.90	2.44	202.20	198.00	201.90	197.10	4.80	698	15.11	75012
ACIFORMULA	138.50	1.47	139.30	136.70	138.50	136.50	2.00	203	3.67	26656
ACMELAB	76.30	1.06	76.40	75.50	76.30	75.50	0.80	620	24.85	326972
ACMEPL	21.10	-0.47	22.10	21.00	21.10	21.20	-0.10	3785	190.86	8893959
ACTIVEFINE	7.30	1.39	7.50	7.20	7.30	7.20	0.10	200	3.04	415132
ADNTEL	58.20	0.69	58.80	57.20	58.20	57.80	0.40	348	7.79	133489
ADVENT	14.60	4.29	14.80	14.30	14.60	14.00	0.60	461	14.54	995258
AFCAGRO	7.30	0.00	7.70	7.30	7.30	7.30	0.00	167	2.32	312669
AFTABAUTO	29.30	1.03	29.80	28.90	29.30	29.00	0.30	213	4.66	158653
AGNISYSL	21.10	1.44	21.20	20.90	21.10	20.80	0.30	388	12.43	589776
AGRANINS	21.70	3.83	21.70	20.80	21.70	20.90	0.80	159	2.39	111816
AIBL1STIMF	4.30	4.88	4.40	4.10	4.30	4.10	0.20	214	6.15	1442008
AIL	30.70	1.32	31.10	30.60	30.70	30.30	0.40	372	6.73	218418
ALARABANK	15.80	-0.62	16.20	15.80	15.90	16.00	-0.10	153	2.55	159294
AL-HAJTEX	120.30	1.95	121.90	118.20	120.30	118.00	2.30	832	14.65	121722
ALIF	5.20	1.96	5.30	5.10	5.20	5.10	0.10	161	4.09	796134
ALLTEX	13.80	0.73	14.00	13.70	13.80	13.70	0.10	127	3.34	241291
AMANFEED	23.50	1.73	23.70	23.30	23.50	23.10	0.40	209	7.00	298640
AMBEEPHA	785.00	2.47	787.60	773.00	785.00	766.10	18.90	161	2.01	2564
AMCL(PRAN)	213.80	1.52	214.30	210.50	213.80	210.60	3.20	126	2.29	10776
AMPL	38.70	1.57	40.00	37.10	38.70	38.10	0.60	131	1.16	30012
ANLIMAYARN	19.90	2.05	20.10	19.50	19.90	19.50	0.40	116	1.31	66210
ANWARGALV	94.50	1.07	95.30	93.60	94.50	93.50	1.00	1375	38.99	412594
AOL	16.80	3.07	17.00	16.40	16.80	16.30	0.50	411	8.55	511864
AOPLC	11.20	1.82	11.40	10.80	11.20	11.00	0.20	186	4.30	389511
APEXFOODS	226.40	2.35	228.00	223.00	226.40	221.20	5.20	197	2.07	9185
APEXFOOT	186.00	1.09	186.40	184.00	186.00	184.00	2.00	522	8.85	47719
APEXSPINN	214.40	9.89	214.60	196.00	214.40	195.10	19.30	1428	82.23	390063
APEXTANRY	71.20	2.33	72.00	68.80	70.40	68.80	1.60	348	4.81	67677
APEXWEAV	7.20	-1.43	7.30	6.90	6.90	7.00	-0.10	11	0.09	13016
APOLOISPAT	3.90	8.33	3.90	3.40	3.90	3.60	0.30	472	6.98	1825599
APSCLBOND	1403.00	0.00	1403.00	1403.00	1403.00	1403.00	0.00	3	0.01	7
ARAMIT	170.40	0.59	172.70	168.60	170.40	169.40	1.00	64	1.10	6450
ARAMITCEM	11.70	2.65	12.00	11.50	11.60	11.30	0.30	21	0.12	10082
ARGONDENIM	17.40	4.19	17.50	16.70	17.40	16.70	0.70	559	13.26	766549
ASIAINS	41.90	4.23	43.10	40.60	41.90	40.20	1.70	1705	57.07	1364363
ASIAPACINS	38.40	3.50	39.30	37.20	38.40	37.10	1.30	564	11.14	289874
ASIATICLAB	80.30	2.82	80.50	76.10	80.30	78.10	2.20	1370	96.20	1217728
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	80.00	5.21	81.50	73.20	80.80	76.80	4.00	461	2.96	37132
AZIZPIPES	51.70	2.17	52.10	50.80	51.70	50.60	1.10	126	1.15	22355
BANGAS	124.60	1.71	125.50	123.60	124.60	122.50	2.10	694	11.91	95635
BANKASIA	21.90	2.82	22.00	21.40	21.90	21.30	0.60	314	41.82	1915671
BARKAPOWER	8.00	1.27	8.10	7.90	8.00	7.90	0.10	126	2.87	358558
BATASHOE	848.00	1.81	848.00	836.10	847.60	832.50	15.10	50	0.68	806
BATBC	0.00	0.00	0.00	0.00	0.00	221.30	0.00	0	0.00	0
BAYLEASING	5.10	2.00	5.30	4.80	5.10	5.00	0.10	168	2.52	498604
BBS	12.00	3.45	12.30	11.60	12.00	11.60	0.40	1154	61.30	5092147
BBSCABLES	19.50	1.04	19.90	19.40	19.50	19.30	0.20	1070	42.04	2146935
BDAUTOCA	188.90	5.59	194.80	179.00	188.90	178.90	10.00	2235	60.00	318884
BDCOM	27.50	1.85	27.60	27.00	27.50	27.00	0.50	668	36.03	1315148
BDFINANCE	13.50	5.47	13.60	12.80	13.50	12.80	0.70	231	3.20	240889
BDLAMPS	143.30	0.42	146.00	140.30	143.30	142.70	0.60	307	4.27	29567
BDPAINTS	39.10	3.99	39.60	37.90	39.10	37.60	1.50	138	4.96	128403
BDTHAI	13.00	-2.26	13.70	12.90	13.00	13.30	-0.30	1566	55.43	4200531
BDTHAIFOOD	18.80	-2.08	19.60	18.60	18.80	19.20	-0.40	2364	95.78	5025608
BDWELDING	17.90	9.15	18.00	16.50	17.90	16.40	1.50	452	5.76	326273
BEACHHATCH	31.60	0.96	31.80	31.30	31.60	31.30	0.30	227	4.09	129473
BEACONPHAR	102.40	1.09	102.90	101.60	102.40	101.30	1.10	659	20.45	200172
BENGALBISC	59.70	1.70	60.60	58.80	59.70	58.70	1.00	29	0.21	3452
BENGALWTL	19.30	2.12	19.70	19.20	19.30	18.90	0.40	682	15.03	772827
BERGERPBL	1390.70	0.14	1400.00	1389.10	1391.80	1389.90	1.90	232	3.30	2369
BESTHLDNG	13.30	1.53	13.40	13.20	13.30	13.10	0.20	145	2.35	176261
BEXGSUKUK	62.00	0.00	63.00	61.50	62.00	62.00	0.00	16	0.32	5131
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.40	2.45	33.60	32.80	33.40	32.60	0.80	153	1.50	44937
BIFC	5.50	5.77	5.60	4.70	5.50	5.20	0.30	299	3.57	711296
BNICL	64.40	9.90	64.40	59.30	64.40	58.60	5.80	2286	134.88	2179956
BPML	28.80	1.77	30.80	28.40	28.80	28.30	0.50	286	3.90	134055
BPPL	15.20	0.00	15.40	15.00	15.20	15.20	0.00	773	34.60	2271635
BRACBANK	71.60	6.87	72.00	67.40	71.60	67.00	4.60	2312	119.65	1702027
BSC	109.40	2.72	110.10	106.90	109.40	106.50	2.90	930	40.20	369938
BSCPLC	138.90	0.65	139.90	138.00	138.90	138.00	0.90	347	18.97	136100
BSRMLTD	83.00	0.12	83.40	82.00	83.20	83.10	0.10	147	4.01	48298
BSRMSTEEL	68.80	2.38	69.30	67.00	68.80	67.20	1.60	272	14.11	206400
BXPHARMA	114.00	1.79	114.80	112.00	114.00	112.00	2.00	1492	54.78	481620
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	1.49	6.90	6.70	6.80	6.70	0.10	266	7.75	1138206
CAPMBDBLMF	11.50	3.60	11.60	11.00	11.50	11.10	0.40	389	23.56	2080620
CAPMIBBLMF	8.30	2.47	8.30	8.00	8.30	8.10	0.20	156	5.20	632177
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.60	3.05	41.20	39.50	40.60	39.40	1.20	731	21.03	518774
CENTRALPHL	9.60	3.23	9.80	9.30	9.60	9.30	0.30	366	8.87	921593
CITYBANK	31.20	5.05	31.40	29.90	31.20	29.70	1.50	1525	172.27	5568337
CITYGENINS	98.80	-0.40	99.80	98.60	98.80	99.20	-0.40	320	17.79	179779
CLICL	63.50	1.11	64.70	62.00	63.50	62.80	0.70	1563	97.37	1541728
CNATEX	4.00	5.26	4.10	3.70	4.00	3.80	0.20	322	5.74	1447401
CONFIDCEM	62.10	2.82	62.50	61.30	62.00	60.30	1.70	354	12.60	203544
CONTININS	25.20	2.46	25.20	24.50	25.00	24.40	0.60	218	5.11	205388
COPPERTECH	21.20	3.41	21.50	20.50	21.20	20.50	0.70	976	27.80	1321547
CRAFTSMAN	32.80	2.50	32.80	32.00	32.80	32.00	0.80	381	11.46	355930
CROWNCEMNT	49.60	1.43	52.50	48.90	49.60	48.90	0.70	58	0.72	14411
CRYSTALINS	83.40	2.46	84.40	81.70	83.40	81.40	2.00	999	34.78	419016
CVOPRL	155.90	1.56	158.30	154.80	155.90	153.50	2.40	1108	29.50	188540
DACCADYE	17.10	0.00	17.40	16.80	17.10	17.10	0.00	197	4.02	234386
DAFODILCOM	78.90	3.95	79.50	74.50	78.90	75.90	3.00	875	16.54	212048
DBH	36.90	1.37	37.00	36.30	36.90	36.40	0.50	107	2.39	64718
DBH1STMF	5.00	6.38	5.10	4.80	5.00	4.70	0.30	240	9.87	1982671
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.70	1.54	73.00	71.00	72.70	71.60	1.10	243	4.97	68720
DELTASPINN	5.90	1.72	6.00	5.80	5.90	5.80	0.10	150	2.58	437767
DESCO	23.50	3.98	23.60	22.50	23.50	22.60	0.90	277	2.64	113362
DESHBANDHU	18.00	1.12	18.50	17.90	18.00	17.80	0.20	1040	31.83	1746871
DGIC	20.90	1.95	21.10	20.60	20.90	20.50	0.40	164	3.20	153335
DHAKABANK	12.50	1.63	12.60	12.30	12.50	12.30	0.20	571	20.57	1645547
DHAKAINS	39.40	3.41	39.50	38.30	39.40	38.10	1.30	196	3.31	84808
DOMINAGE	43.60	1.63	44.60	43.00	43.60	42.90	0.70	1299	83.11	1903207
DOREENPWR	26.80	1.52	26.90	26.50	26.80	26.40	0.40	277	7.41	276968
DSHGARME	111.20	1.65	113.90	110.10	111.20	109.40	1.80	678	11.83	105663
DSSL	9.70	0.00	10.00	9.50	9.70	9.70	0.00	1186	41.84	4281862
DULAMIACOT	118.50	2.06	121.00	114.40	118.90	116.50	2.40	97	0.58	4816
DUTCHBANGL	42.00	1.45	42.00	41.50	42.00	41.40	0.60	156	5.72	136541
EASTERNINS	53.60	3.47	54.50	53.00	53.60	51.80	1.80	444	8.27	153829
EASTLAND	20.80	2.46	21.00	20.00	20.80	20.30	0.50	227	3.84	184764
EASTRNLUB	1612.10	0.34	1630.00	1600.00	1612.10	1606.60	5.50	856	23.55	14559
EBL	26.80	2.29	27.00	26.40	26.80	26.20	0.60	355	31.58	1177593
EBL1STMF	4.10	5.13	4.20	3.90	4.10	3.90	0.20	161	3.45	848928
EBLNRBMF	3.40	9.68	3.40	3.20	3.40	3.10	0.30	404	14.18	4298126
ECABLES	126.50	1.28	129.90	125.00	126.40	124.80	1.60	339	4.36	34181
EGEN	21.80	0.93	22.00	21.50	21.80	21.60	0.20	746	32.12	1474306
EHL	76.70	1.86	76.90	75.50	76.70	75.30	1.40	300	5.66	73947
EIL	28.00	2.19	28.30	27.60	28.00	27.40	0.60	423	12.33	440096
EMERALDOIL	16.40	-0.61	16.90	16.20	16.40	16.50	-0.10	312	4.59	277907
ENVOYTEX	50.00	1.83	50.10	49.30	50.00	49.10	0.90	170	5.17	103668
EPGL	17.40	1.16	17.60	17.20	17.40	17.20	0.20	486	12.23	702328
ESQUIRENIT	20.50	1.99	20.60	20.00	20.50	20.10	0.40	83	1.85	90335
ETL	9.90	2.06	10.10	9.80	9.90	9.70	0.20	616	27.88	2801367
EXIM1STMF	3.80	8.57	3.80	3.50	3.80	3.50	0.30	293	19.20	5150597
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.40	0.00	3.60	3.10	3.40	3.40	0.00	968	16.42	5030346
FARCHEM	16.30	9.40	16.30	14.90	16.30	14.90	1.40	752	13.18	823328
FAREASTFIN	2.70	-10.00	2.70	2.70	2.70	3.00	-0.30	83	1.11	412620
FAREASTLIF	21.90	2.83	22.00	21.50	21.80	21.20	0.60	31	0.12	5472
FASFIN	2.70	-6.90	2.80	2.70	2.70	2.90	-0.20	376	9.73	3602742
FBFIF	3.40	9.68	3.40	3.20	3.40	3.10	0.30	171	5.30	1594478
FEDERALINS	20.20	1.51	20.30	19.90	20.20	19.90	0.30	134	4.17	206830
FEKDIL	14.40	1.41	14.50	14.10	14.40	14.20	0.20	402	12.88	898087
FINEFOODS	485.10	0.10	486.10	480.60	485.10	484.60	0.50	998	44.14	91316
FIRSTFIN	5.40	8.00	5.50	4.60	5.40	5.00	0.40	143	1.66	318116
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.60	1.39	14.80	14.40	14.60	14.40	0.20	261	3.63	248519
FUWANGCER	12.90	1.57	13.20	12.70	12.90	12.70	0.20	1151	35.66	2750306
FUWANGFOOD	10.60	1.92	10.80	10.50	10.60	10.40	0.20	210	4.48	420157
GBBPOWER	8.80	3.53	8.90	8.50	8.80	8.50	0.30	150	2.04	232848
GEMINISEA	114.50	0.17	117.70	113.10	114.50	114.30	0.20	202	3.24	28330
GENEXIL	26.40	1.93	26.70	26.10	26.40	25.90	0.50	662	19.95	756909
GENNEXT	3.70	5.71	3.70	3.30	3.70	3.50	0.20	456	7.63	2145411
GHAIL	12.60	6.78	12.70	11.90	12.60	11.80	0.80	1406	45.94	3682204
GHCL	19.50	0.00	20.00	19.00	19.30	19.30	0.00	94	1.13	57929
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	1.67	6.30	6.10	6.10	6.00	0.10	188	3.64	592902
GLOBALINS	28.20	2.92	28.40	27.60	28.20	27.40	0.80	330	6.59	234581
GOLDENSON	12.60	3.28	12.80	12.30	12.60	12.20	0.40	1727	62.20	4929847
GP	244.50	0.20	246.00	243.00	244.50	244.00	0.50	1423	34.22	140374
GPHISPAT	16.50	1.23	16.70	16.30	16.50	16.30	0.20	407	20.85	1262585
GQBALLPEN	557.70	3.51	559.80	538.90	557.70	538.80	18.90	1405	45.43	82366
GRAMEENS2	12.50	1.63	12.60	12.50	12.50	12.30	0.20	48	0.63	50504
GREENDELMF	3.70	5.71	3.80	3.50	3.70	3.50	0.20	98	4.41	1197515
GREENDELT	52.90	0.19	53.40	52.40	52.90	52.80	0.10	211	2.59	48837
GSPFINANCE	5.10	2.00	5.20	4.50	5.10	5.00	0.10	169	2.15	435883
HAKKANIPUL	84.00	-0.94	86.90	81.90	84.00	84.80	-0.80	4191	146.58	1736786
HAMI	166.90	-1.01	170.40	165.00	166.90	168.60	-1.70	916	8.65	51564
HEIDELBCEM	240.70	2.25	243.00	235.40	240.70	235.40	5.30	306	4.02	16729
HFL	12.60	1.61	12.80	11.90	12.60	12.40	0.20	371	8.19	650536
HIMADRI	510.10	-0.41	560.00	510.10	537.80	540.00	-2.20	10	0.05	90
HRTEX	20.80	3.48	21.10	20.30	20.80	20.10	0.70	257	2.04	98909
HWAWELLTEX	41.80	0.72	42.30	41.00	41.80	41.50	0.30	200	3.06	73211
IBNSINA	318.20	0.76	320.40	315.60	318.20	315.80	2.40	144	5.15	16190
IBP	13.90	3.73	14.20	13.10	13.90	13.40	0.50	1155	46.10	3304301
ICB	37.50	1.35	38.00	37.00	37.50	37.00	0.50	215	3.82	101854
ICB3RDNRB	4.60	2.22	4.70	4.50	4.60	4.50	0.10	137	2.67	580135
ICBAGRANI1	6.70	3.08	6.70	6.40	6.70	6.50	0.20	17	0.19	27867
ICBAMCL2ND	6.00	9.09	6.00	5.60	6.00	5.50	0.50	53	0.72	122384
ICBEPMF1S1	5.30	3.92	5.30	5.10	5.30	5.10	0.20	349	6.49	1238999
ICBIBANK	3.20	3.23	3.30	3.10	3.20	3.10	0.10	113	0.75	233162
ICBSONALI1	4.90	4.26	5.00	4.80	4.90	4.70	0.20	135	2.54	521218
ICICL	22.10	1.84	22.30	21.70	22.10	21.70	0.40	231	4.27	193904
IDLC	40.10	1.52	40.30	39.60	40.10	39.50	0.60	171	5.12	127561
IFADAUTOS	21.80	1.41	21.90	21.40	21.60	21.30	0.30	328	5.30	244935
IFIC	5.50	3.77	5.60	5.30	5.50	5.30	0.20	795	25.38	4642336
IFIC1STMF	4.60	9.52	4.60	4.30	4.60	4.20	0.40	956	42.49	9341102
IFILISLMF1	4.30	4.88	4.40	4.20	4.30	4.10	0.20	82	1.15	268717
ILFSL	2.90	-9.38	3.00	2.90	2.90	3.20	-0.30	545	17.45	6016466
INDEXAGRO	65.00	1.09	65.30	64.10	65.00	64.30	0.70	110	1.30	20155
INTECH	40.50	0.00	41.50	40.10	40.50	40.50	0.00	2648	88.02	2160073
INTRACO	18.50	0.54	18.80	18.40	18.50	18.40	0.10	194	4.79	259178
IPDC	19.10	2.14	19.20	18.70	19.10	18.70	0.40	561	18.75	986710
ISLAMIBANK	40.00	3.09	40.40	39.00	40.00	38.80	1.20	1166	23.14	578535
ISLAMICFIN	11.10	2.78	11.20	11.00	11.10	10.80	0.30	128	1.64	147613
ISLAMIINS	38.50	1.85	38.60	38.10	38.50	37.80	0.70	50	0.51	13160
ISNLTD	78.90	2.07	80.00	77.30	78.90	77.30	1.60	1213	28.57	364811
ITC	38.00	1.06	38.50	37.80	38.00	37.60	0.40	575	27.04	709565
JAMUNABANK	23.00	1.32	23.20	22.80	23.00	22.70	0.30	313	40.10	1742390
JAMUNAOIL	172.00	0.41	172.10	170.00	171.80	171.10	0.70	222	2.93	17178
JANATAINS	28.00	3.70	28.40	27.10	28.00	27.00	1.00	825	21.07	757755
JHRML	43.50	1.87	44.00	42.70	43.50	42.70	0.80	274	5.57	128166
JMISMDL	121.00	0.67	122.50	120.10	120.30	119.50	0.80	101	0.90	7429
JUTESPINN	219.00	2.53	221.90	217.00	219.00	213.60	5.40	59	0.53	2405
KARNAPHULI	30.40	3.40	30.60	29.50	30.40	29.40	1.00	355	12.91	426947
KAY&QUE	459.00	1.12	465.00	454.00	459.00	453.90	5.10	1368	41.50	90221
KBPPWBIL	50.40	3.70	50.90	49.00	50.40	48.60	1.80	4420	194.04	3887609
KBSEED	9.70	2.11	10.00	9.60	9.70	9.50	0.20	44	0.59	60879
KDSALTD	39.80	0.76	40.50	39.50	39.80	39.50	0.30	353	7.75	194442
KEYACOSMET	5.20	1.96	5.30	5.00	5.20	5.10	0.10	306	3.96	762147
KFL	11.30	-2.56	12.00	11.00	11.40	11.70	-0.30	46	0.63	55609
KOHINOOR	513.00	-0.35	517.00	512.50	513.00	514.80	-1.80	196	2.73	5309
KPCL	10.80	0.93	10.90	10.70	10.80	10.70	0.10	113	1.82	168055
KPPL	16.60	2.47	17.10	16.10	16.60	16.20	0.40	463	7.77	466620
KTL	9.80	1.03	9.90	9.70	9.80	9.70	0.10	152	2.92	297114
LANKABAFIN	14.80	1.37	15.00	14.60	14.80	14.60	0.20	462	10.80	728303
LEGACYFOOT	60.90	-0.16	62.10	60.60	60.90	61.00	-0.10	874	18.21	296668
LHB	52.30	2.15	52.70	51.70	52.30	51.20	1.10	927	24.73	471912
LIBRAINFU	631.90	-1.11	645.90	629.20	631.90	639.00	-7.10	478	5.03	7923
LINDEBD	758.60	1.07	759.50	748.00	758.60	750.60	8.00	268	3.55	4681
LOVELLO	68.70	0.00	69.60	68.30	68.70	68.70	0.00	1939	75.44	1096610
LRBDL	10.30	0.98	10.50	10.20	10.30	10.20	0.10	132	1.47	142052
LRGLOBMF1	3.50	6.06	3.50	3.40	3.50	3.30	0.20	95	3.60	1031725
MAGURAPLEX	83.10	0.97	84.10	82.50	83.10	82.30	0.80	501	13.58	163146
MAKSONSPIN	6.30	1.61	6.40	6.20	6.30	6.20	0.10	107	1.11	177133
MALEKSPIN	27.20	1.87	27.40	26.90	27.20	26.70	0.50	435	19.59	721770
MAMUNAGRO	18.90	3.30	19.70	18.30	18.80	18.20	0.60	121	2.23	118962
MARICO	2745.60	0.51	2759.90	2740.00	2745.60	2731.80	13.80	408	15.82	5758
MASTERAGRO	7.00	1.45	7.10	6.90	7.00	6.90	0.10	56	1.01	145191
MATINSPINN	46.40	0.43	46.80	46.10	46.50	46.30	0.20	85	1.86	39839
MBL1STMF	4.10	5.13	4.20	4.00	4.10	3.90	0.20	72	1.24	301514
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	33.70	4.66	34.60	32.00	33.70	32.20	1.50	350	9.26	274881
MEGHNACEM	32.30	1.90	33.40	30.50	32.20	31.60	0.60	18	0.18	5617
MEGHNAINS	29.90	6.41	30.50	28.30	29.90	28.10	1.80	1154	37.20	1264658
MEGHNALIFE	54.00	1.89	54.30	53.00	54.00	53.00	1.00	153	3.85	71554
MEGHNAPET	27.60	1.47	28.70	27.40	27.60	27.20	0.40	103	0.65	23193
MERCANBANK	8.70	1.16	8.80	8.60	8.70	8.60	0.10	115	5.02	579329
MERCINS	24.80	4.22	24.80	23.80	24.70	23.70	1.00	94	1.65	67367
METROSPIN	9.80	-2.02	10.00	9.60	9.70	9.90	-0.20	109	1.09	111174
MHSML	18.20	3.41	18.60	17.70	18.20	17.60	0.60	754	31.19	1716020
MIDASFIN	6.50	1.56	6.60	6.50	6.50	6.40	0.10	25	0.27	41907
MIDLANDBNK	15.90	1.92	16.00	15.80	15.90	15.60	0.30	495	11.83	743449
MIRACLEIND	29.30	2.09	29.50	28.40	29.30	28.70	0.60	260	3.01	103402
MIRAKHTER	28.20	2.17	28.30	27.80	28.20	27.60	0.60	380	7.78	276647
MITHUNKNIT	16.20	2.53	16.50	15.30	16.20	15.80	0.40	69	0.42	26048
MJLBD	89.40	0.45	89.90	88.80	89.40	89.00	0.40	110	3.90	43610
MKFOOTWEAR	90.60	2.14	91.90	88.80	90.60	88.70	1.90	400	35.00	387870
MLDYEING	8.90	1.14	9.10	8.90	8.90	8.80	0.10	441	9.78	1092591
MONNOAGML	351.20	1.24	355.00	349.50	351.20	346.90	4.30	315	4.68	13293
MONNOCERA	81.90	0.24	83.40	81.60	81.90	81.70	0.20	731	17.03	207035
MONNOFABR	22.70	0.89	23.00	22.50	22.70	22.50	0.20	1097	49.13	2158922
MONOSPOOL	93.00	0.22	94.10	92.60	93.00	92.80	0.20	909	20.80	223185
MOSTFAMETL	11.60	2.65	11.80	10.90	11.60	11.30	0.30	318	22.22	1964968
MPETROLEUM	200.10	0.10	201.20	199.60	200.20	200.00	0.20	130	2.88	14378
MTB	12.80	1.59	12.90	12.60	12.80	12.60	0.20	106	3.15	246195
NAHEEACP	22.40	-1.32	23.30	22.20	22.40	22.70	-0.30	697	21.80	958732
NATLIFEINS	100.50	1.41	101.50	99.10	100.50	99.10	1.40	237	8.27	82594
NAVANACNG	21.00	1.94	21.30	20.60	21.00	20.60	0.40	98	1.46	69761
NAVANAPHAR	59.00	1.37	59.40	58.20	59.00	58.20	0.80	722	16.54	280809
NBL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	457	9.82	2039152
NCCBANK	12.90	0.78	13.00	12.80	12.90	12.80	0.10	96	4.98	386179
NCCBLMF1	4.70	6.82	4.80	4.40	4.70	4.40	0.30	62	0.95	203965
NEWLINE	6.30	-1.56	6.50	6.20	6.30	6.40	-0.10	131	1.81	284335
NFML	16.30	0.00	16.70	16.20	16.30	16.30	0.00	277	9.05	550282
NHFIL	23.30	1.75	23.50	23.10	23.30	22.90	0.40	170	3.71	159756
NIALCO	25.60	1.61	25.80	24.70	25.30	24.90	0.40	208	0.54	21429
NITOLINS	28.30	3.66	28.70	27.70	28.30	27.30	1.00	254	2.72	95830
NORTHERN	119.10	-2.54	123.80	116.60	119.00	122.10	-3.10	113	0.58	4788
NORTHRNINS	29.60	2.07	29.80	28.80	29.60	29.00	0.60	69	0.45	15284
NPOLYMER	27.20	0.37	27.70	27.00	27.20	27.10	0.10	181	4.73	173379
NRBBANK	7.10	0.00	7.20	7.00	7.10	7.10	0.00	102	3.19	449194
NRBCBANK	7.10	1.43	7.20	7.00	7.10	7.00	0.10	103	1.34	188673
NTC	163.40	-0.06	165.00	160.00	160.00	160.10	-0.10	132	0.95	5899
NTLTUBES	63.50	-0.16	65.50	62.90	63.50	63.60	-0.10	735	13.89	216553
NURANI	3.70	5.71	3.80	3.50	3.70	3.50	0.20	88	1.46	398018
OAL	6.70	1.52	6.80	6.60	6.70	6.60	0.10	148	2.33	348603
OIMEX	14.00	2.94	14.10	13.60	14.00	13.60	0.40	205	1.75	126458
OLYMPIC	148.60	1.02	149.60	147.50	148.60	147.10	1.50	795	21.59	145414
ONEBANKPLC	7.50	0.00	7.70	7.40	7.50	7.50	0.00	203	9.64	1281988
ORIONINFU	327.70	-1.12	338.70	324.80	327.70	331.40	-3.70	6699	227.69	687381
ORIONPHARM	29.10	1.04	29.30	29.00	29.10	28.80	0.30	224	4.83	165900
ORYZAAGRO	9.70	5.56	9.70	9.00	9.50	9.00	0.50	183	7.08	762971
PADMALIFE	17.40	0.58	17.60	17.10	17.40	17.30	0.10	82	1.46	83876
PADMAOIL	176.30	0.17	177.40	175.80	176.30	176.00	0.30	162	3.55	20153
PARAMOUNT	54.20	3.63	54.90	51.80	54.20	52.30	1.90	1127	34.33	643216
PDL	5.90	0.00	6.10	5.80	5.90	5.90	0.00	180	1.52	255335
PENINSULA	21.00	1.45	21.20	20.60	21.00	20.70	0.30	424	10.18	484743
PEOPLESINS	42.50	2.41	44.20	41.50	42.50	41.50	1.00	1171	48.74	1136168
PF1STMF	5.40	0.00	5.60	5.40	5.40	5.40	0.00	367	6.77	1235305
PHARMAID	542.50	1.23	549.60	535.80	542.50	535.90	6.60	260	5.07	9358
PHENIXINS	30.50	4.07	31.00	29.70	30.70	29.50	1.20	342	7.48	245715
PHOENIXFIN	4.00	2.56	4.10	3.70	4.00	3.90	0.10	143	2.18	560303
PHPMF1	3.70	8.82	3.70	3.40	3.70	3.40	0.30	507	17.39	4783070
PIONEERINS	53.90	3.45	54.10	51.90	53.90	52.10	1.80	1004	44.43	830592
PLFSL	2.70	-10.00	2.70	2.70	2.70	3.00	-0.30	285	5.69	2106911
POPULAR1MF	3.50	9.37	3.50	3.20	3.50	3.20	0.30	404	17.43	5128221
POPULARLIF	50.80	3.04	51.20	49.30	50.80	49.30	1.50	607	17.42	346536
POWERGRID	30.00	-0.33	30.40	29.70	29.90	30.00	-0.10	205	2.58	85478
PRAGATIINS	71.40	5.00	71.80	68.80	71.40	68.00	3.40	769	61.55	875153
PRAGATILIF	203.80	3.29	205.40	198.90	203.80	197.30	6.50	1443	47.15	232547
PREMIERBAN	5.10	2.00	5.20	5.00	5.10	5.00	0.10	144	1.51	295807
PREMIERCEM	39.30	0.77	39.90	39.00	39.30	39.00	0.30	113	2.67	67848
PREMIERLEA	3.00	-9.09	3.00	3.00	3.00	3.30	-0.30	49	0.64	213645
PRIME1ICBA	4.70	2.17	4.80	4.70	4.70	4.60	0.10	32	0.65	137392
PRIMEBANK	30.40	3.05	30.60	29.70	30.40	29.50	0.90	377	27.12	896562
PRIMEFIN	4.30	-4.44	4.50	4.10	4.30	4.50	-0.20	442	9.87	2338911
PRIMEINSUR	32.30	1.89	32.80	31.50	32.30	31.70	0.60	161	3.95	123465
PRIMELIFE	34.90	1.17	35.60	34.10	34.70	34.30	0.40	135	2.33	67195
PRIMETEX	19.70	0.51	20.00	19.00	19.70	19.60	0.10	287	4.89	250348
PROGRESLIF	42.20	0.24	42.80	41.90	42.20	42.10	0.10	86	1.54	36487
PROVATIINS	31.70	4.28	31.80	30.40	31.70	30.40	1.30	403	11.21	355631
PTL	54.60	1.68	54.90	53.30	54.60	53.70	0.90	466	16.31	300714
PUBALIBANK	36.30	1.95	36.70	35.90	36.60	35.90	0.70	181	6.37	174958
PURABIGEN	21.00	2.94	21.10	20.40	21.00	20.40	0.60	167	2.87	136755
QUASEMIND	39.20	1.29	39.40	38.70	39.20	38.70	0.50	627	23.55	601998
QUEENSOUTH	11.80	2.61	12.00	11.60	11.80	11.50	0.30	292	8.11	688244
RAHIMAFOOD	115.70	1.85	117.60	114.00	115.70	113.60	2.10	416	5.82	50206
RAHIMTEXT	206.60	3.51	210.90	200.90	206.60	199.60	7.00	478	11.05	53486
RAKCERAMIC	22.80	3.17	23.00	22.30	22.80	22.10	0.70	139	1.58	69326
RANFOUNDRY	149.00	0.54	149.90	147.50	149.00	148.20	0.80	102	1.55	10421
RDFOOD	20.50	3.54	20.60	20.10	20.50	19.80	0.70	747	20.09	985789
RECKITTBEN	3492.40	0.52	3509.00	3480.00	3492.40	3474.20	18.20	81	0.95	271
REGENTTEX	4.30	0.00	4.50	4.10	4.30	4.30	0.00	143	1.73	401988
RELIANCE1	12.50	1.63	12.70	12.20	12.50	12.30	0.20	371	10.64	850131
RELIANCINS	68.60	-0.58	68.90	65.60	68.60	69.00	-0.40	376	11.45	169851
RENATA	428.20	1.18	428.60	423.20	428.20	423.20	5.00	328	7.98	18665
RENWICKJA	531.60	2.25	540.00	528.00	531.60	519.90	11.70	132	0.60	1121
REPUBLIC	33.10	4.09	33.50	32.30	33.10	31.80	1.30	352	4.65	141271
RINGSHINE	3.80	8.57	3.80	3.50	3.80	3.50	0.30	310	4.23	1131313
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.60	2.07	29.70	29.10	29.60	29.00	0.60	1394	47.50	1613784
RSRMSTEEL	8.10	1.25	8.60	8.10	8.10	8.00	0.10	107	0.61	74339
RUNNERAUTO	41.60	5.05	41.80	39.40	41.60	39.60	2.00	1546	65.47	1590331
RUPALIBANK	18.10	1.12	18.20	17.90	18.00	17.80	0.20	163	2.77	154042
RUPALIINS	23.00	2.68	23.20	22.70	23.00	22.40	0.60	169	3.90	170017
RUPALILIFE	82.90	1.72	83.10	81.40	82.80	81.40	1.40	529	16.17	196315
SADHESIVE	66.10	8.72	66.60	60.80	66.10	60.80	5.30	649	10.63	165018
SAFKOSPINN	16.90	3.68	17.10	16.50	16.90	16.30	0.60	316	4.59	272041
SAIFPOWER	7.40	2.78	7.60	7.00	7.40	7.20	0.20	176	3.08	416400
SAIHAMCOT	19.20	0.52	19.60	19.00	19.20	19.10	0.10	753	55.32	2859514
SAIHAMTEX	18.90	1.61	19.10	18.80	18.90	18.60	0.30	529	16.36	864742
SALAMCRST	16.90	-2.31	18.40	16.80	16.90	17.30	-0.40	806	19.95	1140150
SALVO	33.90	-0.59	34.90	33.70	33.90	34.10	-0.20	1395	66.13	1937409
SAMATALETH	84.60	-2.08	88.00	84.00	84.60	86.40	-1.80	465	6.59	77337
SAMORITA	69.40	0.29	69.90	69.20	69.40	69.20	0.20	116	1.50	21579
SANDHANINS	20.50	3.02	20.50	20.00	20.50	19.90	0.60	99	2.32	114258
SAPORTL	51.20	5.35	52.40	48.80	51.20	48.60	2.60	2008	223.00	4427352
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	1.49	7.00	6.70	6.80	6.70	0.10	48	0.18	26031
SEAPEARL	38.80	-0.51	39.80	38.50	38.80	39.00	-0.20	1778	51.15	1311085
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	1.89	5.60	5.40	5.40	5.30	0.10	60	1.71	313416
SEMLIBBLSF	6.50	1.59	6.50	6.30	6.40	6.30	0.10	17	0.15	22838
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.70	0.57	17.90	17.70	17.70	17.60	0.10	78	2.01	113631
SHARPIND	16.60	1.22	17.40	15.50	16.60	16.40	0.20	789	12.15	726443
SHASHADNIM	18.80	2.17	18.90	18.50	18.80	18.40	0.40	60	1.22	65105
SHEPHERD	13.60	1.49	13.70	13.50	13.60	13.40	0.20	148	4.26	313839
SHURWID	6.80	2.99	7.00	6.70	6.90	6.70	0.20	76	0.98	142893
SHYAMPSUG	155.20	3.84	161.80	152.00	159.40	153.50	5.90	143	1.01	6424
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.40	3.38	21.50	20.90	21.40	20.70	0.70	438	6.37	300061
SILCOPHL	15.50	7.64	15.60	14.50	15.50	14.40	1.10	1532	52.62	3450551
SILVAPHL	12.10	10.00	12.10	11.10	12.10	11.00	1.10	811	31.36	2647798
SIMTEX	25.30	4.12	25.50	24.30	25.30	24.30	1.00	2410	167.13	6683950
SINGERBD	88.00	2.21	88.20	86.70	87.90	86.00	1.90	130	1.53	17495
SINOBANGLA	51.60	0.39	52.00	50.50	51.60	51.40	0.20	1615	58.69	1143983
SIPLC	64.80	5.88	65.40	61.70	64.80	61.20	3.60	1526	73.55	1163197
SKTRIMS	9.20	-5.32	9.50	8.80	8.90	9.40	-0.50	167	1.34	148023
SONALIANSH	158.00	0.51	160.00	157.80	158.00	157.20	0.80	277	2.88	18168
SONALILIFE	59.00	-0.51	59.90	58.60	59.00	59.30	-0.30	336	8.31	140673
SONALIPAPR	234.10	1.65	235.00	230.60	234.10	230.30	3.80	938	24.07	102877
SONARBAINS	28.20	4.44	28.40	27.40	28.20	27.00	1.20	252	3.54	126966
SONARGAON	38.00	1.06	38.70	37.60	38.00	37.60	0.40	412	12.26	322986
SOUTHEASTB	9.80	2.08	9.90	9.60	9.80	9.60	0.20	164	6.80	695695
SPCERAMICS	21.10	0.00	21.80	21.00	21.10	21.10	0.00	1334	54.36	2546210
SPCL	48.60	2.97	48.80	47.60	48.60	47.20	1.40	908	27.08	561113
SQUARETEXT	48.30	0.62	48.50	48.00	48.30	48.00	0.30	118	1.31	27245
SQURPHARMA	213.90	1.47	214.50	211.80	213.90	210.80	3.10	1085	56.03	262706
SSSTEEL	5.50	5.77	5.60	5.20	5.50	5.20	0.30	293	4.78	875146
STANCERAM	68.90	-0.43	71.40	68.60	68.90	69.20	-0.30	77	0.65	9382
STANDARINS	39.60	2.86	39.90	38.50	39.60	38.50	1.10	280	7.30	186088
STANDBANKL	5.70	1.82	5.70	5.40	5.60	5.50	0.10	154	3.93	702762
STYLECRAFT	55.90	-0.18	57.00	54.00	55.90	56.00	-0.10	161	1.29	23319
SUMITPOWER	14.10	1.45	14.10	13.80	14.00	13.80	0.20	343	10.87	780110
SUNLIFEINS	62.50	3.82	63.70	60.40	62.50	60.20	2.30	2216	117.31	1876247
TAKAFULINS	32.60	3.16	32.90	31.00	32.60	31.60	1.00	487	9.42	300941
TALLUSPIN	8.20	1.23	8.40	8.20	8.20	8.10	0.10	180	3.39	412025
TAMIJTEX	113.10	0.35	114.40	112.50	113.10	112.70	0.40	371	4.78	42156
TECHNODRUG	35.30	0.00	35.80	34.60	35.30	35.30	0.00	2037	89.78	2546910
TILIL	44.30	3.50	44.60	42.60	44.30	42.80	1.50	603	14.41	329320
TITASGAS	17.20	2.99	17.20	16.80	17.20	16.70	0.50	243	5.25	308323
TOSRIFA	17.20	1.78	17.30	16.80	17.20	16.90	0.30	446	6.91	403623
TRUSTB1MF	3.40	6.25	3.50	3.20	3.40	3.20	0.20	232	6.22	1836295
TRUSTBANK	17.70	1.14	17.90	17.60	17.70	17.50	0.20	239	8.24	464622
TUNGHAI	3.60	9.09	3.60	3.00	3.60	3.30	0.30	142	2.13	617294
UCB	9.50	0.00	9.60	9.40	9.50	9.50	0.00	193	9.36	980504
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2154.20	0.51	2159.90	2147.40	2154.20	2143.30	10.90	30	0.35	163
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.30	0.00	5.50	5.10	5.30	5.30	0.00	169	2.55	477188
UNIONINS	34.60	4.23	34.80	33.40	34.50	33.10	1.40	511	10.83	316566
UNIQUEHRL	38.20	0.53	38.50	38.00	38.20	38.00	0.20	148	2.71	71100
UNITEDFIN	12.60	1.61	12.70	12.50	12.60	12.40	0.20	187	4.43	352692
UNITEDINS	41.60	2.70	42.00	40.80	41.80	40.70	1.10	198	2.75	66061
UPGDCL	117.10	0.43	118.30	116.00	117.10	116.60	0.50	232	2.56	21909
USMANIAGL	36.00	-1.91	36.90	35.80	36.00	36.70	-0.70	90	0.40	11107
UTTARABANK	25.40	1.60	25.50	25.10	25.40	25.00	0.40	402	35.46	1400879
UTTARAFIN	13.40	3.08	13.50	13.00	13.40	13.00	0.40	30	0.21	15416
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	6.10	5.90	6.00	6.00	0.00	29	0.45	74609
VFSTDL	12.00	7.14	12.10	11.20	12.00	11.20	0.80	1367	46.37	3943443
WALTONHIL	379.80	0.72	383.00	379.00	379.80	377.10	2.70	347	5.21	13691
WATACHEM	130.30	-0.91	133.70	129.50	130.30	131.50	-1.20	342	4.61	35272
WEBCOATS	20.70	9.52	20.70	18.70	20.70	18.90	1.80	169	7.61	380709
WMSHIPYARD	9.70	5.43	10.00	9.00	9.70	9.20	0.50	767	26.47	2734657
WONDERTOYS	23.80	-0.42	23.80	23.70	23.80	23.90	-0.10	25	0.08	3400
YPL	18.70	0.00	19.20	18.20	18.70	18.70	0.00	393	7.66	410350
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2302.40	0.00	0	0.00	0
ZAHEENSPIN	5.90	3.57	5.90	5.70	5.80	5.60	0.20	150	1.21	206948
ZAHINTEX	7.10	0.00	7.20	7.00	7.10	7.10	0.00	142	2.50	356199
ZEALBANGLA	130.90	-0.83	135.80	130.70	130.90	132.00	-1.10	229	2.01	15317

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.