Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	63	1.20	360865
1STPRIMFMF	20.30	4.64	20.70	19.40	20.30	19.40	0.90	1125	26.41	1308631
AAMRANET	18.20	0.55	18.40	17.90	18.20	18.10	0.10	138	1.18	64938
AAMRATECH	13.00	4.76	13.30	12.50	13.20	12.60	0.60	54	0.30	23447
ABB1STMF	4.70	0.00	4.90	4.70	4.70	4.70	0.00	342	32.98	6896863
ABBANK	6.50	-1.52	6.70	6.40	6.50	6.60	-0.10	225	6.08	934271
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	15.70	-0.62	16.70	15.70	15.90	16.00	-0.10	24	0.05	2876
ACHIASF	0.00	0.00	0.00	0.00	0.00	43.00	0.00	0	0.00	0
ACI	172.10	-4.65	179.80	170.20	172.10	180.50	-8.40	490	8.85	50789
ACIFORMULA	133.40	-3.49	133.80	130.20	132.60	137.40	-4.80	192	4.80	36322
ACMELAB	72.20	-0.41	73.00	72.20	72.20	72.50	-0.30	264	4.95	68329
ACMEPL	12.80	-1.54	13.20	12.70	12.80	13.00	-0.20	418	9.11	708752
ACTIVEFINE	8.20	1.23	8.30	8.10	8.20	8.10	0.10	50	0.44	54106
ADNTEL	71.10	3.95	71.90	68.20	71.10	68.40	2.70	1276	19.07	270911
ADVENT	13.80	0.75	13.80	13.20	13.50	13.40	0.10	167	1.20	89084
AFCAGRO	8.60	-2.27	9.00	8.60	8.60	8.80	-0.20	38	0.25	28964
AFTABAUTO	28.80	-1.03	29.40	28.60	28.80	29.10	-0.30	192	2.53	87383
AGNISYSL	24.40	2.09	24.70	23.60	24.40	23.90	0.50	571	18.39	761142
AGRANINS	25.00	1.21	25.30	24.30	25.00	24.70	0.30	174	2.08	83476
AIBL1STIMF	6.70	-1.52	6.70	6.50	6.50	6.60	-0.10	40	0.24	37366
AIL	48.20	1.26	48.70	47.70	48.20	47.60	0.60	1601	39.27	814718
ALARABANK	22.50	-1.75	23.40	22.30	22.50	22.90	-0.40	107	4.07	178324
AL-HAJTEX	128.30	5.25	129.40	120.00	128.30	121.90	6.40	293	10.62	84572
ALIF	6.50	0.00	6.60	6.40	6.50	6.50	0.00	53	0.45	69592
ALLTEX	11.90	1.71	12.00	11.10	11.90	11.70	0.20	50	1.08	91099
AMANFEED	24.60	-0.40	25.00	24.50	24.60	24.70	-0.10	382	9.18	371639
AMBEEPHA	758.50	0.08	758.50	740.00	748.90	748.30	0.60	252	2.69	3601
AMCL(PRAN)	204.00	1.12	209.00	203.80	207.40	205.10	2.30	35	0.49	2385
AMPL	29.90	1.36	30.40	29.50	29.90	29.50	0.40	240	0.61	20454
ANLIMAYARN	21.70	-0.46	22.40	21.60	21.70	21.80	-0.10	35	0.50	23235
ANWARGALV	56.60	-0.88	58.00	56.00	56.60	57.10	-0.50	484	3.70	65224
AOL	14.30	0.00	14.60	14.30	14.40	14.40	0.00	58	0.99	68738
AOPLC	13.00	-0.76	13.60	12.70	13.00	13.10	-0.10	36	0.05	4198
APEXFOODS	191.20	-0.10	194.00	190.90	191.20	191.40	-0.20	91	0.49	2537
APEXFOOT	208.20	1.31	209.90	204.30	208.20	205.50	2.70	421	13.51	65571
APEXSPINN	87.60	1.51	88.30	86.30	87.60	86.30	1.30	36	0.23	2642
APEXTANRY	63.00	-0.94	64.50	62.90	63.00	63.60	-0.60	156	1.04	16538
APEXWEAV	6.40	0.00	6.80	6.40	6.40	6.40	0.00	8	0.02	3674
APOLOISPAT	3.60	2.86	3.70	3.50	3.60	3.50	0.10	28	0.71	197367
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3058.50	0.00	0	0.00	0
ARAMIT	156.00	2.72	164.90	151.40	154.90	150.80	4.10	41	0.11	710
ARAMITCEM	12.20	-0.83	12.50	11.60	12.00	12.10	-0.10	94	0.61	51415
ARGONDENIM	16.40	1.89	16.40	15.90	16.20	15.90	0.30	149	5.29	329298
ASIAINS	26.10	-0.38	27.00	25.50	26.10	26.20	-0.10	36	0.31	11988
ASIAPACINS	31.20	-4.88	32.90	30.50	31.20	32.80	-1.60	292	3.29	104452
ASIATICLAB	34.00	3.03	34.80	32.70	34.00	33.00	1.00	956	16.20	478323
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	51.30	-3.57	53.00	50.10	51.30	53.20	-1.90	86	0.90	17161
AZIZPIPES	47.90	1.47	48.50	47.90	48.30	47.60	0.70	34	0.13	2763
BANGAS	91.10	1.11	92.50	90.50	91.10	90.10	1.00	100	0.99	10840
BANKASIA	16.30	-1.81	16.80	16.30	16.30	16.60	-0.30	52	0.89	53915
BARKAPOWER	9.30	-2.11	9.60	9.30	9.30	9.50	-0.20	156	1.46	155809
BATASHOE	787.00	0.18	795.00	786.50	787.00	785.60	1.40	47	0.27	337
BATBC	310.40	-1.37	315.00	309.00	310.40	314.70	-4.30	1479	23.64	75965
BAYLEASING	5.60	0.00	5.90	5.60	5.60	5.60	0.00	30	0.21	37019
BBS	10.00	0.00	10.10	9.90	10.00	10.00	0.00	236	3.70	371326
BBSCABLES	15.10	-0.66	15.90	14.90	15.10	15.20	-0.10	181	2.22	146079
BDAUTOCA	89.90	1.35	92.60	89.00	89.90	88.70	1.20	69	1.11	12342
BDCOM	22.70	-2.99	23.40	22.50	22.70	23.40	-0.70	414	8.11	355362
BDFINANCE	8.00	-2.44	8.40	8.00	8.00	8.20	-0.20	70	0.75	93132
BDLAMPS	117.10	0.69	120.00	116.00	117.10	116.30	0.80	175	1.66	14100
BDPAINTS	20.00	0.00	20.80	19.80	20.00	20.00	0.00	95	0.73	36537
BDTHAI	12.20	-0.81	12.50	12.10	12.20	12.30	-0.10	303	5.20	423340
BDTHAIFOOD	12.90	-0.78	12.90	12.60	12.80	12.90	-0.10	149	2.09	163375
BDWELDING	10.00	-0.98	10.20	9.90	10.10	10.20	-0.10	46	0.45	44085
BEACHHATCH	57.80	5.47	58.40	55.20	57.80	54.80	3.00	3846	98.63	1733206
BEACONPHAR	112.60	1.08	115.10	111.40	112.60	111.40	1.20	554	5.19	45832
BENGALBISC	59.40	-4.29	59.80	55.00	55.80	58.30	-2.50	13	0.02	405
BENGALWTL	17.00	0.00	17.10	16.60	16.90	16.90	0.00	127	1.54	90529
BERGERPBL	1779.80	-0.16	1805.00	1772.20	1782.10	1785.00	-2.90	45	0.75	421
BESTHLDNG	16.20	0.00	16.50	16.10	16.20	16.20	0.00	394	8.52	524103
BEXGSUKUK	46.00	0.00	46.50	46.00	46.50	46.50	0.00	11	0.51	11100
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	32.40	0.63	32.50	32.00	32.20	32.00	0.20	34	0.76	23746
BIFC	6.60	0.00	6.80	6.50	6.60	6.60	0.00	51	0.10	14458
BNICL	39.20	-0.26	40.00	39.00	39.10	39.20	-0.10	110	1.79	45444
BPML	34.60	-0.86	36.70	34.50	34.60	34.90	-0.30	743	10.45	295058
BPPL	10.20	-0.97	10.40	10.10	10.20	10.30	-0.10	153	2.16	210369
BRACBANK	49.60	1.02	50.20	48.10	49.60	49.10	0.50	533	52.84	1071813
BSC	92.00	0.44	92.90	91.40	92.00	91.60	0.40	2078	81.37	883382
BSCPLC	125.80	0.08	126.00	124.50	125.80	125.70	0.10	76	1.93	15408
BSRMLTD	73.10	0.14	73.50	71.70	73.10	73.00	0.10	173	2.15	29558
BSRMSTEEL	52.80	0.38	52.90	52.00	52.80	52.60	0.20	192	3.00	57046
BXPHARMA	91.80	-0.33	93.50	91.00	91.80	92.10	-0.30	1137	93.83	1016612
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	159	4.43	622877
CAPMBDBLMF	9.10	2.25	9.10	8.80	9.10	8.90	0.20	204	4.71	527227
CAPMIBBLMF	7.80	1.30	7.90	7.80	7.80	7.70	0.10	31	0.49	63212
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	28.90	-2.03	30.30	28.60	28.90	29.50	-0.60	136	2.80	96752
CENTRALPHL	10.60	1.92	10.80	10.40	10.60	10.40	0.20	320	5.68	536667
CITYBANK	23.00	1.77	23.00	22.70	23.00	22.60	0.40	1121	188.76	8245082
CITYGENINS	28.10	-0.71	29.00	28.00	28.10	28.30	-0.20	133	1.20	42414
CLICL	47.20	-3.87	49.70	46.50	47.20	49.10	-1.90	129	2.73	56997
CNATEX	3.40	-2.94	3.40	3.30	3.30	3.40	-0.10	65	0.71	214655
CONFIDCEM	49.40	-2.56	50.50	49.20	49.40	50.70	-1.30	562	6.99	140112
CONTININS	23.00	-7.26	24.70	22.80	23.00	24.80	-1.80	606	10.97	469028
COPPERTECH	19.10	1.06	19.20	18.40	19.10	18.90	0.20	233	1.93	101641
CRAFTSMAN	27.30	-9.30	27.30	27.30	27.30	30.10	-2.80	1	0.00	81
CROWNCEMNT	47.10	2.61	47.90	46.80	47.10	45.90	1.20	65	0.65	13744
CRYSTALINS	39.70	5.31	40.00	38.30	39.70	37.70	2.00	1163	18.29	467806
CVOPRL	152.10	0.53	154.00	151.80	152.10	151.30	0.80	749	17.25	113233
DACCADYE	16.80	3.07	17.10	16.00	16.80	16.30	0.50	247	5.54	331369
DAFODILCOM	58.30	-0.34	60.40	58.30	58.80	59.00	-0.20	62	0.64	10717
DBH	33.90	-1.74	34.50	33.70	33.90	34.50	-0.60	143	3.06	90269
DBH1STMF	4.20	0.00	4.30	4.10	4.10	4.10	0.00	55	1.12	270272
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	69.10	-1.28	71.50	69.00	69.30	70.20	-0.90	149	1.23	17453
DELTASPINN	6.00	-1.64	6.40	5.90	6.00	6.10	-0.10	197	2.47	404258
DESCO	23.70	0.00	24.10	23.30	23.70	23.70	0.00	163	2.09	88491
DESHBANDHU	17.40	1.75	17.50	16.60	17.40	17.10	0.30	1022	6.11	357361
DGIC	25.10	-2.33	26.00	24.80	25.10	25.70	-0.60	266	4.50	178966
DHAKABANK	9.90	-0.99	10.30	9.70	10.00	10.10	-0.10	252	7.24	731605
DHAKAINS	36.00	-0.84	36.50	35.00	35.40	35.70	-0.30	62	0.74	20699
DOMINAGE	10.50	1.94	10.60	10.30	10.50	10.30	0.20	230	4.98	476959
DOREENPWR	25.90	-0.38	27.40	25.40	25.90	26.00	-0.10	1896	44.89	1692729
DSHGARME	66.50	0.46	68.70	65.10	65.70	65.40	0.30	98	0.93	13835
DSSL	9.60	0.00	9.80	9.50	9.60	9.60	0.00	290	7.91	822485
DULAMIACOT	76.90	-0.52	77.40	76.00	76.80	77.20	-0.40	9	0.05	600
DUTCHBANGL	43.70	-11.36	48.60	42.00	43.70	49.30	-5.60	876	16.18	365150
EASTERNINS	41.50	-2.12	44.20	41.10	41.50	42.40	-0.90	81	1.00	24012
EASTLAND	18.40	1.10	18.50	18.20	18.40	18.20	0.20	29	0.46	25245
EASTRNLUB	2135.70	-3.24	2247.00	2105.00	2135.70	2207.10	-71.40	1264	26.31	12246
EBL	20.90	-0.95	21.20	20.70	20.90	21.10	-0.20	482	30.18	1441659
EBL1STMF	5.30	-5.36	5.70	5.20	5.30	5.60	-0.30	285	2.50	470348
EBLNRBMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	28	0.45	130026
ECABLES	103.00	-1.82	106.00	101.20	102.60	104.50	-1.90	193	2.29	22086
EGEN	19.70	0.52	19.70	19.10	19.40	19.30	0.10	319	5.52	283927
EHL	72.10	-0.96	73.60	71.50	72.10	72.80	-0.70	495	13.93	191979
EIL	51.50	-2.46	52.90	48.10	51.50	52.80	-1.30	222	6.93	133717
EMERALDOIL	22.00	-1.35	22.80	21.90	22.00	22.30	-0.30	350	5.15	232481
ENVOYTEX	41.90	0.48	42.60	41.60	42.00	41.80	0.20	118	2.09	49915
EPGL	20.00	-9.91	21.00	20.00	20.00	22.20	-2.20	981	25.49	1261385
ESQUIRENIT	21.50	-0.92	22.30	21.30	21.50	21.70	-0.20	107	1.26	58738
ETL	9.10	2.25	9.20	8.90	9.10	8.90	0.20	335	6.75	747148
EXIM1STMF	3.40	0.00	3.60	3.40	3.50	3.50	0.00	26	0.34	97179
EXIMBANK	5.80	0.00	5.90	5.70	5.80	5.80	0.00	94	0.75	129404
FAMILYTEX	2.40	0.00	2.50	2.40	2.40	2.40	0.00	50	0.36	146384
FARCHEM	21.40	-3.17	22.50	21.20	21.40	22.10	-0.70	195	2.25	103663
FAREASTFIN	3.60	0.00	3.60	3.50	3.50	3.50	0.00	101	0.25	69132
FAREASTLIF	28.50	-2.10	29.80	27.60	28.00	28.60	-0.60	22	0.11	3903
FASFIN	3.50	-2.78	3.60	3.50	3.50	3.60	-0.10	23	0.13	37895
FBFIF	3.30	-3.03	3.40	3.20	3.20	3.30	-0.10	50	0.59	180712
FEDERALINS	17.70	1.72	17.80	17.40	17.70	17.40	0.30	217	2.12	120249
FEKDIL	15.70	3.29	15.80	15.20	15.70	15.20	0.50	718	18.61	1196877
FINEFOODS	201.90	0.60	202.60	198.90	201.90	200.70	1.20	827	36.57	181782
FIRSTFIN	3.50	9.37	3.50	3.30	3.50	3.20	0.30	3	0.00	4
FIRSTSBANK	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	162	1.26	327892
FORTUNE	15.70	0.64	16.00	15.50	15.70	15.60	0.10	169	2.02	129405
FUWANGCER	12.60	0.00	12.80	12.50	12.60	12.60	0.00	369	7.30	580004
FUWANGFOOD	13.60	-0.73	13.90	13.50	13.60	13.70	-0.10	476	8.89	652223
GBBPOWER	7.20	-1.35	7.40	7.20	7.30	7.40	-0.10	21	0.22	30855
GEMINISEA	123.60	-0.64	127.00	122.30	123.60	124.40	-0.80	323	2.64	21400
GENEXIL	20.20	1.51	20.50	19.90	20.20	19.90	0.30	220	3.26	161871
GENNEXT	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	83	1.14	393440
GHAIL	11.90	0.00	11.90	11.60	11.70	11.70	0.00	266	5.10	433809
GHCL	21.90	0.46	22.90	21.40	21.90	21.80	0.10	420	4.93	221987
GIB	3.10	0.00	3.10	3.00	3.00	3.00	0.00	112	1.65	545502
GLDNJMF	7.70	1.32	7.90	7.70	7.70	7.60	0.10	229	6.81	878223
GLOBALINS	30.20	-1.63	30.70	30.00	30.20	30.70	-0.50	305	8.87	293717
GOLDENSON	11.10	0.00	11.30	11.00	11.10	11.10	0.00	446	10.77	971295
GP	299.60	-0.20	302.30	299.00	299.60	300.20	-0.60	609	18.48	61631
GPHISPAT	20.20	2.02	20.30	19.90	20.20	19.80	0.40	406	7.10	353465
GQBALLPEN	156.20	-1.82	161.80	155.50	156.20	159.10	-2.90	321	9.42	60275
GRAMEENS2	12.20	0.82	12.40	12.20	12.30	12.20	0.10	58	0.78	63309
GREENDELMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	50	0.62	165381
GREENDELT	41.00	-2.15	41.80	40.00	40.90	41.80	-0.90	153	1.22	29812
GSPFINANCE	4.70	-2.08	4.90	4.50	4.70	4.80	-0.10	50	0.18	38001
HAKKANIPUL	55.60	1.09	57.40	55.40	55.60	55.00	0.60	992	15.37	272975
HAMI	122.00	-1.45	125.80	121.20	122.00	123.80	-1.80	164	1.50	12191
HEIDELBCEM	220.10	-0.05	222.90	220.00	220.10	220.20	-0.10	329	4.95	22463
HFL	8.70	2.35	8.80	8.50	8.70	8.50	0.20	22	0.10	11945
HIMADRI	1152.40	-9.62	1214.00	1147.50	1152.40	1275.00	-122.60	47	0.32	271
HRTEX	26.80	-9.76	27.30	26.80	26.80	29.70	-2.90	794	23.08	860897
HWAWELLTEX	40.50	2.27	40.90	40.50	40.60	39.70	0.90	14	0.15	3632
IBNSINA	293.00	0.00	294.00	291.00	293.00	293.00	0.00	111	2.99	10230
IBP	9.90	0.00	10.10	9.50	9.90	9.90	0.00	214	4.08	412082
ICB	44.30	-0.45	45.30	44.00	44.30	44.50	-0.20	284	3.49	78562
ICB3RDNRB	4.50	4.65	4.50	4.30	4.50	4.30	0.20	21	0.90	201724
ICBAGRANI1	6.80	4.62	6.80	6.50	6.80	6.50	0.30	48	0.24	35622
ICBAMCL2ND	6.40	3.23	6.40	6.30	6.40	6.20	0.20	21	0.06	8700
ICBEPMF1S1	5.10	6.25	5.10	4.90	5.10	4.80	0.30	18	0.14	26682
ICBIBANK	2.90	3.57	2.90	2.80	2.90	2.80	0.10	27	0.10	35737
ICBSONALI1	5.40	5.88	5.50	5.10	5.40	5.10	0.30	437	16.24	3074872
ICICL	19.80	-2.46	20.90	19.60	19.80	20.30	-0.50	232	3.07	153993
IDLC	29.70	-0.67	30.10	29.70	29.70	29.90	-0.20	175	2.72	91445
IFADAUTOS	24.50	2.51	24.70	23.80	24.50	23.90	0.60	629	10.51	433989
IFIC	6.20	-1.59	6.40	6.20	6.20	6.30	-0.10	300	10.02	1599887
IFIC1STMF	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	55	2.53	739732
IFILISLMF1	4.40	7.32	4.40	4.20	4.40	4.10	0.30	145	2.63	600531
ILFSL	3.40	3.03	3.50	3.30	3.40	3.30	0.10	12	0.04	11000
INDEXAGRO	64.70	-0.31	65.70	64.60	64.70	64.90	-0.20	26	0.30	4587
INTECH	19.00	0.00	19.30	18.80	18.90	18.90	0.00	539	0.49	25941
INTRACO	23.00	0.88	23.20	22.50	23.00	22.80	0.20	750	29.30	1284451
IPDC	16.20	0.00	16.40	16.10	16.20	16.20	0.00	189	6.86	422490
ISLAMIBANK	34.80	0.29	35.30	34.50	34.80	34.70	0.10	352	6.57	188245
ISLAMICFIN	9.60	0.00	9.90	9.50	9.60	9.60	0.00	128	1.54	160330
ISLAMIINS	37.00	1.09	37.50	35.80	37.00	36.60	0.40	115	1.80	48999
ISNLTD	33.70	-2.60	35.40	33.20	33.70	34.60	-0.90	169	1.58	46311
ITC	37.10	-0.54	37.50	36.90	37.10	37.30	-0.20	334	8.97	241582
JAMUNABANK	18.90	0.00	19.00	18.80	18.90	18.90	0.00	340	16.33	864817
JAMUNAOIL	172.20	-0.40	174.30	171.90	172.20	172.90	-0.70	230	2.93	16988
JANATAINS	23.80	-2.06	24.50	23.60	23.80	24.30	-0.50	64	1.20	50376
JHRML	49.50	0.00	49.80	48.20	48.70	48.70	0.00	404	6.33	129920
JMISMDL	133.10	1.68	138.90	131.00	133.10	130.90	2.20	187	3.13	23531
JUTESPINN	210.70	-1.85	219.90	210.10	217.40	221.50	-4.10	15	0.07	306
KARNAPHULI	26.00	-1.14	26.70	25.70	26.00	26.30	-0.30	213	4.97	190708
KAY&QUE	213.10	-0.61	218.00	212.00	213.10	214.40	-1.30	290	3.75	17594
KBPPWBIL	119.20	-3.09	124.80	117.20	119.20	123.00	-3.80	1427	29.71	246003
KBSEED	9.10	4.60	9.10	8.70	9.10	8.70	0.40	29	0.41	45302
KDSALTD	40.70	7.96	41.30	37.50	40.70	37.70	3.00	680	25.39	638076
KEYACOSMET	5.00	0.00	5.20	4.80	5.00	5.00	0.00	297	6.16	1235535
KFL	16.80	9.03	17.00	15.50	16.90	15.50	1.40	413	8.61	517144
KOHINOOR	508.80	3.31	512.00	495.10	508.80	492.50	16.30	504	7.42	14633
KPCL	12.90	-0.77	13.40	12.80	12.90	13.00	-0.10	145	2.25	174911
KPPL	20.60	-0.48	21.30	20.10	20.60	20.70	-0.10	784	12.32	595800
KTL	10.50	-0.94	10.80	10.40	10.50	10.60	-0.10	255	5.75	547808
LANKABAFIN	16.00	0.00	16.20	15.90	16.00	16.00	0.00	352	13.78	861503
LEGACYFOOT	51.80	-0.38	52.40	51.60	51.80	52.00	-0.20	227	1.93	37082
LHB	45.30	0.22	45.50	45.10	45.30	45.20	0.10	300	11.11	245335
LIBRAINFU	774.30	1.20	786.00	761.50	774.30	765.10	9.20	400	4.22	5444
LINDEBD	893.60	0.03	908.00	892.00	893.60	893.30	0.30	774	9.27	10326
LOVELLO	83.40	0.00	83.90	82.30	83.40	83.40	0.00	1937	72.35	867059
LRBDL	14.60	-2.01	15.10	14.40	14.60	14.90	-0.30	154	2.67	181694
LRGLOBMF1	3.40	0.00	3.60	3.30	3.40	3.40	0.00	36	1.02	301904
MAKSONSPIN	6.00	0.00	6.10	5.80	6.00	6.00	0.00	61	0.45	75757
MALEKSPIN	25.00	0.81	25.30	24.90	25.00	24.80	0.20	289	12.19	487311
MAMUNAGRO	30.80	-0.97	31.00	30.10	30.60	30.90	-0.30	153	5.18	170259
MARICO	2541.20	2.15	2602.00	2502.00	2541.20	2487.80	53.40	906	42.76	16865
MASTERAGRO	6.10	5.17	6.20	5.80	6.10	5.80	0.30	18	0.06	10117
MATINSPINN	44.10	-0.90	44.50	43.90	44.10	44.50	-0.40	153	2.45	55636
MBL1STMF	4.20	5.00	4.30	4.10	4.20	4.00	0.20	66	1.16	277370
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	22.90	1.78	23.90	21.80	22.90	22.50	0.40	19	0.01	527
MEGHNACEM	39.10	-4.87	44.00	38.80	39.10	41.10	-2.00	95	0.63	16114
MEGHNAINS	23.70	-0.42	24.40	23.30	23.70	23.80	-0.10	135	0.73	30629
MEGHNALIFE	48.50	-0.82	49.60	48.00	48.50	48.90	-0.40	295	4.27	87938
MEGHNAPET	23.30	1.75	24.50	23.10	23.30	22.90	0.40	37	0.07	2923
MERCANBANK	9.50	-2.06	9.80	9.30	9.50	9.70	-0.20	403	14.90	1565660
MERCINS	23.20	-2.49	24.80	23.20	23.50	24.10	-0.60	6	0.01	272
METROSPIN	12.10	-1.61	13.40	12.10	12.20	12.40	-0.20	55	0.46	38033
MHSML	13.60	6.25	13.70	13.20	13.60	12.80	0.80	560	10.13	748393
MIDASFIN	7.70	-6.02	8.50	7.70	7.80	8.30	-0.50	177	2.26	285085
MIDLANDBNK	20.80	6.12	21.30	18.80	20.80	19.60	1.20	2296	187.65	9222676
MIRACLEIND	24.30	-1.64	25.00	23.60	24.00	24.40	-0.40	131	1.54	63680
MIRAKHTER	26.10	2.35	26.50	25.50	26.10	25.50	0.60	607	14.42	554886
MITHUNKNIT	17.60	-5.88	19.20	17.40	17.60	18.70	-1.10	661	2.31	130423
MJLBD	91.70	-0.33	92.80	91.40	91.70	92.00	-0.30	321	14.70	160050
MKFOOTWEAR	47.90	1.70	48.00	44.10	47.90	47.10	0.80	177	5.40	113812
MLDYEING	9.00	1.12	9.10	8.90	9.00	8.90	0.10	74	1.50	166727
MONNOAGML	304.00	0.03	309.60	303.10	304.00	303.90	0.10	238	2.37	7799
MONNOCERA	84.00	0.12	84.30	82.70	83.60	83.50	0.10	415	13.05	155851
MONNOFABR	13.50	1.50	13.60	13.20	13.50	13.30	0.20	219	5.14	383845
MONOSPOOL	88.90	8.41	90.20	83.50	88.90	82.00	6.90	1033	18.44	207391
MOSTFAMETL	9.80	-1.02	9.80	9.60	9.70	9.80	-0.10	54	0.85	87751
MPETROLEUM	200.50	0.10	202.00	200.00	200.50	200.30	0.20	160	3.86	19289
MTB	11.50	0.00	11.50	11.40	11.50	11.50	0.00	108	2.32	202736
NAHEEACP	18.60	1.64	18.90	18.30	18.60	18.30	0.30	276	3.29	176652
NATLIFEINS	83.00	-0.84	84.60	82.70	83.00	83.70	-0.70	162	3.23	38662
NAVANACNG	18.90	1.07	18.90	18.70	18.90	18.70	0.20	15	0.08	4201
NAVANAPHAR	53.50	4.49	53.80	51.80	53.50	51.20	2.30	1449	31.37	589120
NBL	3.70	-5.13	3.90	3.60	3.70	3.90	-0.20	103	0.92	246942
NCCBANK	10.70	-0.93	10.80	10.60	10.70	10.80	-0.10	76	3.08	288528
NCCBLMF1	4.90	-1.96	5.10	4.90	5.00	5.10	-0.10	17	0.20	40518
NEWLINE	7.00	0.00	7.40	6.90	7.00	7.00	0.00	160	2.48	352188
NFML	9.60	-1.03	9.70	9.40	9.60	9.70	-0.10	64	0.54	56442
NHFIL	23.60	0.00	23.90	23.50	23.60	23.60	0.00	77	0.91	38401
NIALCO	20.40	-1.01	20.40	19.50	19.60	19.80	-0.20	17	0.37	18605
NITOLINS	23.90	0.84	24.00	23.90	23.90	23.70	0.20	9	0.11	4475
NORTHERN	102.60	0.68	104.00	102.60	103.00	102.30	0.70	22	0.34	3312
NORTHRNINS	26.70	-2.55	27.40	26.60	26.70	27.40	-0.70	19	0.19	7249
NPOLYMER	28.20	-1.40	28.60	28.00	28.20	28.60	-0.40	213	2.81	99171
NRBBANK	13.20	4.76	13.30	12.50	13.20	12.60	0.60	332	17.14	1317257
NRBCBANK	7.10	1.43	7.20	7.00	7.10	7.00	0.10	117	4.19	596761
NTC	172.90	-0.23	173.00	170.70	172.50	172.90	-0.40	28	0.35	2050
NTLTUBES	75.80	2.03	76.30	73.50	75.40	73.90	1.50	536	9.19	121976
NURANI	3.40	0.00	3.40	3.20	3.30	3.30	0.00	15	0.08	25250
OAL	7.50	1.37	7.50	7.20	7.40	7.30	0.10	99	1.30	176666
OIMEX	26.20	-0.38	26.70	25.40	25.90	26.00	-0.10	338	9.31	359476
OLYMPIC	152.60	0.66	153.90	151.10	152.10	151.10	1.00	71	1.28	8440
ONEBANKPLC	7.70	0.00	7.80	7.60	7.70	7.70	0.00	126	2.64	343260
ORIONINFU	371.70	0.49	374.40	365.60	371.70	369.90	1.80	837	21.82	58801
ORIONPHARM	27.20	-1.09	27.90	26.80	27.20	27.50	-0.30	409	7.90	289941
ORYZAAGRO	11.80	3.60	11.80	10.60	11.50	11.10	0.40	41	0.14	12244
PADMALIFE	19.00	-1.04	20.00	18.90	19.10	19.30	-0.20	57	0.27	13840
PADMAOIL	182.60	-0.05	183.30	182.40	182.60	182.70	-0.10	92	3.26	17843
PARAMOUNT	34.60	-0.29	35.90	34.60	34.80	34.90	-0.10	119	1.39	39929
PDL	6.30	1.61	6.60	6.20	6.30	6.20	0.10	31	0.29	46445
PENINSULA	11.20	0.90	11.40	10.90	11.20	11.10	0.10	98	1.62	144908
PEOPLESINS	27.70	-0.36	28.70	27.50	27.70	27.80	-0.10	270	1.96	70677
PF1STMF	5.40	3.85	5.50	5.20	5.40	5.20	0.20	134	2.61	485334
PHARMAID	521.70	-0.46	530.00	521.00	521.70	524.10	-2.40	205	1.87	3566
PHENIXINS	25.10	0.41	25.10	24.20	24.60	24.50	0.10	40	0.31	12840
PHOENIXFIN	3.60	0.00	3.90	3.60	3.70	3.70	0.00	19	0.14	38700
PHPMF1	3.20	0.00	3.30	3.10	3.20	3.20	0.00	72	1.20	373924
PIONEERINS	37.50	0.27	38.70	37.20	37.50	37.40	0.10	132	1.19	31862
PLFSL	2.30	0.00	2.30	2.20	2.30	2.30	0.00	27	0.32	138032
POPULAR1MF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	27	0.25	76202
POPULARLIF	46.50	-1.06	47.70	46.20	46.50	47.00	-0.50	346	6.20	132496
POWERGRID	32.10	1.58	32.70	31.00	32.10	31.60	0.50	205	3.96	123690
PRAGATIINS	51.50	0.39	52.80	51.00	51.50	51.30	0.20	49	0.47	9155
PRAGATILIF	95.70	-0.31	98.80	95.50	95.70	96.00	-0.30	99	1.08	11195
PREMIERBAN	8.40	-3.45	8.70	8.40	8.40	8.70	-0.30	215	5.68	667876
PREMIERCEM	0.00	0.00	0.00	0.00	0.00	50.30	0.00	0	0.00	0
PREMIERLEA	3.10	0.00	3.10	3.00	3.10	3.10	0.00	4	0.02	7606
PRIME1ICBA	4.80	2.13	4.90	4.70	4.80	4.70	0.10	33	0.78	162617
PRIMEBANK	21.50	-0.46	22.00	21.50	21.60	21.70	-0.10	69	0.79	36215
PRIMEFIN	4.60	0.00	4.70	4.50	4.50	4.50	0.00	10	0.01	1055
PRIMEINSUR	28.60	0.00	29.10	28.50	28.60	28.60	0.00	29	0.33	11487
PRIMELIFE	32.90	-1.20	34.00	32.70	32.90	33.30	-0.40	167	1.77	53684
PRIMETEX	13.50	-0.75	14.10	12.50	13.30	13.40	-0.10	37	0.03	2046
PROGRESLIF	45.00	-6.44	48.00	43.30	45.00	48.10	-3.10	387	3.53	78010
PROVATIINS	32.60	5.84	33.00	30.60	32.60	30.80	1.80	414	8.57	266878
PTL	43.50	-2.24	45.30	43.00	43.60	44.60	-1.00	588	14.71	337955
PUBALIBANK	27.50	-2.84	28.20	27.00	27.40	28.20	-0.80	645	60.35	2195271
PURABIGEN	16.70	-0.60	17.00	16.60	16.70	16.80	-0.10	55	0.71	42544
QUASEMIND	32.90	-2.95	34.00	32.40	32.90	33.90	-1.00	884	26.81	811338
QUEENSOUTH	12.10	5.31	12.10	11.60	11.90	11.30	0.60	337	5.06	428240
RAHIMAFOOD	72.10	-1.90	74.90	71.70	72.10	73.50	-1.40	174	1.80	24962
RAHIMTEXT	105.40	0.19	106.00	103.10	103.60	103.40	0.20	31	0.21	2011
RAKCERAMIC	20.90	0.00	21.10	20.80	20.90	20.90	0.00	136	1.02	48751
RANFOUNDRY	136.60	-0.15	136.90	136.10	136.60	136.80	-0.20	11	0.03	219
RDFOOD	21.20	0.95	21.30	20.90	21.20	21.00	0.20	267	5.79	274334
RECKITTBEN	3678.70	-5.00	3678.70	3678.70	3678.70	3872.30	-193.60	117	1.91	518
REGENTTEX	3.80	-5.41	3.80	3.50	3.50	3.70	-0.20	25	0.11	31093
RELIANCE1	20.40	-3.32	21.10	19.80	20.40	21.10	-0.70	253	8.52	413630
RELIANCINS	51.10	1.18	52.20	51.10	51.50	50.90	0.60	20	0.08	1506
RENATA	491.00	0.00	493.50	490.00	490.90	490.90	0.00	199	3.63	7400
RENWICKJA	627.80	4.58	627.80	627.80	627.80	600.30	27.50	1	0.00	1
REPUBLIC	27.60	0.36	28.40	27.20	27.60	27.50	0.10	34	0.32	11448
RINGSHINE	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	127	0.91	270672
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.90	-0.40	25.30	24.80	24.90	25.00	-0.10	626	19.84	794200
RSRMSTEEL	11.30	-3.45	11.40	11.20	11.20	11.60	-0.40	30	0.35	31409
RUNNERAUTO	28.30	1.09	28.30	27.50	27.90	27.60	0.30	621	11.58	416478
RUPALIBANK	19.40	-3.00	20.00	19.30	19.40	20.00	-0.60	171	2.28	117190
RUPALIINS	20.90	0.98	20.90	20.30	20.70	20.50	0.20	72	0.55	26755
RUPALILIFE	76.60	-1.92	78.20	76.10	76.60	78.10	-1.50	281	4.15	53945
SADHESIVE	69.60	9.95	69.60	69.60	69.60	63.30	6.30	3	0.00	7
SAFKOSPINN	10.60	5.00	10.70	10.30	10.50	10.00	0.50	69	0.30	27929
SAIFPOWER	8.80	-2.22	9.20	8.70	8.80	9.00	-0.20	183	2.43	274478
SAIHAMCOT	13.40	2.29	13.50	13.10	13.40	13.10	0.30	238	7.91	593057
SAIHAMTEX	13.40	-0.74	13.70	13.40	13.40	13.50	-0.10	67	1.39	102929
SALAMCRST	21.50	0.00	22.10	21.10	21.50	21.50	0.00	1030	26.62	1234057
SALVOCHEM	20.20	0.00	20.60	20.00	20.20	20.20	0.00	251	4.07	201223
SAMATALETH	43.70	0.69	44.40	43.10	43.70	43.40	0.30	126	0.35	7968
SAMORITA	57.90	0.00	58.40	57.50	57.90	57.90	0.00	314	3.62	62424
SANDHANINS	19.30	-0.52	19.80	19.10	19.30	19.40	-0.10	97	1.56	80789
SAPORTL	23.40	-1.27	23.90	23.30	23.40	23.70	-0.30	543	12.43	527835
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.40	5.71	7.40	6.90	7.40	7.00	0.40	319	4.36	609508
SEAPEARL	37.10	-1.85	38.30	36.90	37.10	37.80	-0.70	174	4.28	114638
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	5.70	1.79	5.90	5.50	5.70	5.60	0.10	283	7.26	1270010
SEMLIBBLSF	6.80	1.49	6.90	6.70	6.80	6.70	0.10	36	0.86	127183
SEMLLECMF	11.60	7.41	11.80	10.90	11.60	10.80	0.80	691	36.91	3274757
SHAHJABANK	19.00	0.53	19.00	18.80	19.00	18.90	0.10	59	5.24	276202
SHARPIND	18.20	-2.67	18.80	18.00	18.20	18.70	-0.50	216	2.98	163274
SHASHADNIM	17.30	1.17	17.50	17.10	17.30	17.10	0.20	64	1.09	63546
SHEPHERD	16.30	1.88	16.60	15.80	16.30	16.00	0.30	265	6.05	374244
SHURWID	7.20	1.43	7.20	7.00	7.10	7.00	0.10	14	0.03	3848
SHYAMPSUG	139.40	-0.80	144.00	135.00	135.60	136.70	-1.10	166	3.19	22990
SIBL	8.60	0.00	8.90	8.20	8.60	8.60	0.00	67	0.57	67603
SICL	22.90	-1.29	23.40	22.80	22.90	23.20	-0.30	154	3.94	172065
SILCOPHL	14.40	2.86	14.90	12.60	14.40	14.00	0.40	192	2.07	144267
SILVAPHL	10.50	0.98	10.50	10.20	10.30	10.20	0.10	173	1.22	118911
SIMTEX	16.10	2.55	16.30	15.70	16.10	15.70	0.40	247	4.93	308086
SINGERBD	106.50	0.38	109.90	106.10	106.40	106.00	0.40	49	0.49	4548
SINOBANGLA	40.80	-1.21	41.30	40.50	40.80	41.30	-0.50	128	1.18	28819
SIPLC	44.50	1.60	45.60	43.10	44.50	43.80	0.70	429	8.54	190789
SKTRIMS	11.60	-1.71	11.60	11.50	11.50	11.70	-0.20	37	0.23	19904
SONALIANSH	160.40	1.13	162.90	159.00	160.40	158.60	1.80	608	6.74	41823
SONALILIFE	48.00	-3.16	49.30	45.00	46.00	47.50	-1.50	109	0.69	14989
SONALIPAPR	153.90	2.26	157.50	151.20	153.90	150.50	3.40	1360	24.29	156419
SONARBAINS	22.70	0.89	22.90	22.50	22.70	22.50	0.20	31	0.17	7332
SONARGAON	34.00	1.50	34.00	33.10	33.80	33.30	0.50	214	2.71	80471
SOUTHEASTB	8.70	-1.14	8.80	8.70	8.70	8.80	-0.10	31	1.32	151646
SPCERAMICS	22.80	1.79	23.30	22.50	22.80	22.40	0.40	1533	53.62	2346100
SPCL	38.40	-5.19	40.60	38.10	38.40	40.50	-2.10	2546	66.74	1706583
SQUARETEXT	49.10	-1.01	49.90	48.00	49.10	49.60	-0.50	89	1.07	21716
SQURPHARMA	214.10	-0.42	216.00	213.90	214.10	215.00	-0.90	941	23.68	110420
SSSTEEL	6.60	-4.41	6.80	6.40	6.50	6.80	-0.30	281	3.85	590826
STANCERAM	59.00	-4.07	61.00	57.70	59.00	61.50	-2.50	27	0.07	1164
STANDARINS	36.40	-1.34	37.70	36.40	36.90	37.40	-0.50	190	3.25	87737
STANDBANKL	5.30	-1.85	5.40	5.20	5.30	5.40	-0.10	70	1.61	305875
STYLECRAFT	54.50	1.68	55.50	53.60	54.50	53.60	0.90	517	3.22	58932
SUMITPOWER	13.90	-0.71	14.20	13.90	13.90	14.00	-0.10	202	2.94	210396
SUNLIFEINS	63.90	0.31	64.80	62.00	63.90	63.70	0.20	265	10.37	163353
TAKAFULINS	36.20	1.69	38.00	35.70	36.00	35.40	0.60	133	3.13	85160
TALLUSPIN	5.40	0.00	5.60	5.30	5.40	5.40	0.00	50	0.18	32921
TAMIJTEX	100.00	-1.28	102.00	99.70	99.90	101.20	-1.30	22	0.19	1847
TECHNODRUG	28.10	3.31	28.40	26.90	28.10	27.20	0.90	624	11.03	395776
TILIL	38.10	-1.80	39.20	37.50	38.20	38.90	-0.70	186	2.06	54123
TITASGAS	19.40	-2.02	20.20	19.30	19.40	19.80	-0.40	112	0.91	46518
TOSRIFA	19.50	2.09	19.80	19.30	19.50	19.10	0.40	243	4.45	227806
TRUSTB1MF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	35	0.38	107882
TRUSTBANK	19.60	-2.00	20.10	19.30	19.60	20.00	-0.40	143	1.64	84204
TUNGHAI	2.90	0.00	2.90	2.70	2.80	2.80	0.00	21	0.12	42870
UCB	10.20	0.99	10.60	10.00	10.20	10.10	0.10	130	3.54	349336
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2335.50	-1.30	2369.80	2335.50	2338.10	2368.90	-30.80	37	0.33	139
UNIONBANK	3.20	3.23	3.20	3.10	3.20	3.10	0.10	82	0.25	78424
UNIONCAP	4.30	0.00	4.60	4.10	4.30	4.30	0.00	164	1.25	292007
UNIONINS	29.20	-1.68	30.00	28.60	29.20	29.70	-0.50	239	3.76	128568
UNIQUEHRL	36.80	0.55	37.80	36.60	36.80	36.60	0.20	204	3.13	85059
UNITEDFIN	14.00	5.26	14.10	13.20	14.00	13.30	0.70	594	23.00	1675163
UNITEDINS	36.30	0.00	36.70	35.90	36.30	36.30	0.00	82	0.82	22588
UPGDCL	113.10	0.44	114.00	112.40	113.10	112.60	0.50	189	2.77	24476
USMANIAGL	34.30	3.00	34.80	33.40	34.30	33.30	1.00	15	0.04	1204
UTTARABANK	19.10	-1.55	19.30	19.00	19.00	19.30	-0.30	642	70.14	3669170
UTTARAFIN	13.60	3.85	14.00	12.90	13.50	13.00	0.50	18	0.07	5322
VAMLBDMF1	6.90	0.00	6.90	6.80	6.80	6.80	0.00	32	1.45	212887
VAMLRBBF	5.80	0.00	5.90	5.80	5.90	5.90	0.00	29	0.07	12315
VFSTDL	6.80	-2.86	7.10	6.80	6.80	7.00	-0.20	82	0.92	133500
WALTONHIL	445.00	-0.27	450.00	443.80	445.00	446.20	-1.20	423	11.95	26726
WATACHEM	107.30	-1.20	112.90	106.50	107.30	108.60	-1.30	149	1.42	13208
WEBCOATS	12.00	0.84	12.10	11.80	12.00	11.90	0.10	75	0.31	26313
WMSHIPYARD	8.70	2.35	8.80	8.40	8.70	8.50	0.20	171	2.07	240844
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	21.50	0.00	0	0.00	0
YPL	11.50	3.60	11.60	11.10	11.50	11.10	0.40	75	0.74	65508
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2133.40	0.00	0	0.00	0
ZAHEENSPIN	6.10	0.00	6.20	6.00	6.10	6.10	0.00	96	1.15	189502
ZAHINTEX	4.70	-2.08	4.70	4.60	4.70	4.80	-0.10	10	0.05	10672
ZEALBANGLA	83.00	-0.99	89.00	80.10	80.30	81.10	-0.80	85	0.43	5209

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.