Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	2	0.00	110
1STPRIMFMF	18.70	1.08	18.80	18.60	18.70	18.50	0.20	35	0.30	15886
AAMRANET	17.20	1.18	17.20	16.80	17.20	17.00	0.20	3	0.00	3
AAMRATECH	0.00	0.00	0.00	0.00	0.00	11.60	0.00	0	0.00	0
ABB1STMF	4.20	0.00	4.30	4.10	4.20	4.20	0.00	50	1.41	336609
ABBANK	6.00	0.00	6.10	6.00	6.00	6.00	0.00	27	0.25	41753
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	15.80	0.00	16.00	15.50	15.80	15.80	0.00	9	0.08	4908
ACHIASF	41.00	0.00	43.40	40.00	41.00	41.00	0.00	4	0.00	10
ACI	176.30	1.21	176.30	174.70	176.30	174.20	2.10	54	0.44	2505
ACIFORMULA	124.90	0.81	125.00	124.90	124.90	123.90	1.00	5	0.03	224
ACMELAB	71.40	0.28	71.60	71.10	71.40	71.20	0.20	26	0.47	6603
ACMEPL	11.80	0.85	11.80	11.60	11.80	11.70	0.10	45	0.86	72651
ACTIVEFINE	8.30	0.00	8.60	8.20	8.30	8.30	0.00	21	0.11	13569
ADNTEL	63.60	0.32	64.10	63.30	63.60	63.40	0.20	60	0.58	9086
ADVENT	13.60	0.00	13.60	13.50	13.60	13.60	0.00	22	0.38	27775
AFCAGRO	8.00	0.00	8.00	7.80	8.00	8.00	0.00	9	0.10	13205
AFTABAUTO	28.80	0.00	29.30	28.80	28.80	28.80	0.00	18	0.24	8121
AGNISYSL	28.00	-0.71	28.30	27.90	28.00	28.20	-0.20	267	12.93	459268
AGRANINS	24.10	0.00	24.40	22.70	24.10	24.10	0.00	72	1.59	67601
AIBL1STIMF	6.40	1.59	6.40	6.40	6.40	6.30	0.10	2	0.00	101
AIL	45.30	0.67	45.80	45.10	45.30	45.00	0.30	198	3.92	86085
ALARABANK	17.60	1.15	17.60	17.20	17.60	17.40	0.20	2	0.00	2
AL-HAJTEX	118.30	0.94	119.00	115.50	118.30	117.20	1.10	5	0.63	5302
ALIF	6.00	1.69	6.00	5.90	6.00	5.90	0.10	10	0.05	7620
ALLTEX	10.00	1.01	10.00	9.90	10.00	9.90	0.10	9	0.14	14365
AMANFEED	24.20	0.41	24.40	24.20	24.20	24.10	0.10	21	0.29	12001
AMBEEPHA	835.00	-2.73	858.40	835.00	835.00	858.40	-23.40	26	0.35	419
AMCL(PRAN)	0.00	0.00	0.00	0.00	0.00	209.10	0.00	0	0.00	0
AMPL	30.30	1.00	30.60	30.10	30.30	30.00	0.30	3	0.00	11
ANLIMAYARN	0.00	0.00	0.00	0.00	0.00	21.50	0.00	0	0.00	0
ANWARGALV	57.70	3.04	57.70	56.30	57.70	56.00	1.70	233	2.78	48791
AOL	14.20	0.00	14.20	14.20	14.20	14.20	0.00	1	0.00	280
AOPLC	13.20	1.54	13.20	13.00	13.20	13.00	0.20	11	0.15	11810
APEXFOODS	197.50	1.70	198.20	190.00	197.50	194.20	3.30	128	1.52	7749
APEXFOOT	204.70	0.64	205.30	200.20	204.70	203.40	1.30	54	0.45	2173
APEXSPINN	87.00	0.00	87.10	87.00	87.00	87.00	0.00	6	0.02	261
APEXTANRY	62.40	-0.32	63.00	62.40	62.40	62.60	-0.20	4	0.01	210
APEXWEAV	5.90	7.27	6.00	5.90	5.90	5.50	0.40	3	0.00	215
APOLOISPAT	3.40	3.03	3.40	3.30	3.40	3.30	0.10	10	0.08	22441
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2615.00	0.00	0	0.00	0
ARAMIT	161.50	0.87	163.70	159.50	161.50	160.10	1.40	56	0.31	1926
ARAMITCEM	11.70	0.00	11.70	11.70	11.70	11.70	0.00	1	0.00	282
ARGONDENIM	15.60	-0.64	15.80	15.60	15.60	15.70	-0.10	35	0.28	18183
ASIAINS	24.50	-0.41	25.60	24.40	24.50	24.60	-0.10	6	0.07	2970
ASIAPACINS	29.40	0.00	30.00	29.40	29.40	29.40	0.00	2	0.02	501
ASIATICLAB	37.80	-0.26	38.20	37.60	37.80	37.90	-0.10	374	18.31	482512
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	0.00	0.00	0.00	0.00	0.00	53.60	0.00	0	0.00	0
AZIZPIPES	47.00	0.00	47.00	47.00	47.00	47.00	0.00	2	0.02	500
BANGAS	90.50	1.57	91.60	90.30	90.50	89.10	1.40	75	0.48	5221
BANKASIA	15.20	0.66	15.20	15.20	15.20	15.10	0.10	3	0.01	310
BARKAPOWER	11.00	0.00	11.10	10.90	11.00	11.00	0.00	75	1.68	153040
BATASHOE	820.00	0.16	820.00	820.00	820.00	818.70	1.30	2	0.00	2
BATBC	286.70	-0.07	290.40	283.50	286.70	286.90	-0.20	534	12.85	44616
BAYLEASING	4.40	2.33	4.50	4.40	4.40	4.30	0.10	17	0.07	16336
BBS	10.00	0.00	10.10	10.00	10.00	10.00	0.00	33	0.51	50573
BBSCABLES	14.70	1.38	15.00	14.30	14.70	14.50	0.20	15	0.41	28564
BDAUTOCA	92.00	1.77	93.00	89.90	92.00	90.40	1.60	89	0.64	6981
BDCOM	23.20	-0.43	23.70	23.10	23.20	23.30	-0.10	53	0.80	34135
BDFINANCE	7.70	0.00	7.80	7.70	7.70	7.70	0.00	9	0.01	674
BDLAMPS	118.30	0.94	118.90	116.00	118.30	117.20	1.10	76	0.88	7479
BDPAINTS	30.40	2.36	30.40	30.40	30.40	29.70	0.70	1	0.00	20
BDTHAI	12.60	0.80	12.70	12.50	12.60	12.50	0.10	264	7.95	632108
BDTHAIFOOD	13.50	0.75	13.50	13.40	13.50	13.40	0.10	7	0.04	3163
BDWELDING	9.70	3.19	9.90	9.30	9.70	9.40	0.30	9	0.01	1213
BEACHHATCH	47.00	2.17	47.70	46.10	47.00	46.00	1.00	1740	58.21	1237364
BEACONPHAR	105.00	0.96	105.80	104.50	105.00	104.00	1.00	14	1.22	11564
BENGALBISC	0.00	0.00	0.00	0.00	0.00	59.70	0.00	0	0.00	0
BENGALWTL	17.50	0.00	17.60	17.50	17.50	17.50	0.00	19	0.12	6958
BERGERPBL	1793.90	1.38	1793.90	1793.90	1793.90	1769.50	24.40	12	0.18	100
BESTHLDNG	15.10	0.67	15.30	15.10	15.10	15.00	0.10	61	1.43	93921
BEXGSUKUK	50.50	0.00	51.00	50.50	50.50	50.50	0.00	5	0.13	2520
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	29.70	1.37	29.70	28.60	29.70	29.30	0.40	21	0.13	4424
BIFC	0.00	0.00	0.00	0.00	0.00	5.90	0.00	0	0.00	0
BNICL	37.10	-1.59	37.90	36.70	37.10	37.70	-0.60	3	0.01	151
BPML	32.70	1.24	32.90	32.50	32.70	32.30	0.40	63	1.07	32831
BPPL	15.50	0.00	15.70	15.40	15.50	15.50	0.00	198	7.60	488967
BRACBANK	50.00	0.60	50.10	49.20	50.00	49.70	0.30	194	12.32	246395
BSC	90.00	0.00	90.60	89.80	90.00	90.00	0.00	175	5.08	56326
BSCPLC	118.10	0.43	120.80	118.10	118.10	117.60	0.50	7	0.14	1196
BSRMLTD	73.10	0.00	73.10	73.00	73.10	73.10	0.00	7	0.02	278
BSRMSTEEL	0.00	0.00	0.00	0.00	0.00	52.20	0.00	0	0.00	0
BXPHARMA	86.40	0.58	86.70	85.40	86.40	85.90	0.50	134	4.85	56290
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.00	6.90	7.00	6.90	0.10	41	1.28	184211
CAPMBDBLMF	9.80	0.00	9.90	9.60	9.80	9.80	0.00	3	0.01	1010
CAPMIBBLMF	8.60	3.61	8.60	8.50	8.60	8.30	0.30	39	0.34	40001
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	34.50	4.55	36.00	33.10	34.50	33.00	1.50	470	12.83	367267
CENTRALPHL	10.00	0.00	10.10	10.00	10.00	10.00	0.00	18	0.24	23454
CITYBANK	19.60	0.00	19.60	19.50	19.60	19.60	0.00	50	1.84	94124
CITYGENINS	44.20	0.68	44.80	43.70	44.20	43.90	0.30	54	1.26	28371
CLICL	52.20	2.15	52.20	50.00	52.20	51.10	1.10	95	3.03	58742
CNATEX	3.30	3.12	3.30	3.30	3.30	3.20	0.10	7	0.01	3410
CONFIDCEM	50.10	-0.40	50.50	50.10	50.10	50.30	-0.20	15	0.17	3350
CONTININS	23.10	0.87	23.20	22.90	23.10	22.90	0.20	146	2.83	122357
COPPERTECH	18.50	-0.54	18.60	18.50	18.50	18.60	-0.10	33	0.71	38301
CRAFTSMAN	0.00	0.00	0.00	0.00	0.00	26.50	0.00	0	0.00	0
CROWNCEMNT	45.70	0.00	46.00	45.50	45.70	45.70	0.00	6	0.18	3858
CRYSTALINS	41.90	0.72	42.50	41.70	41.90	41.60	0.30	243	5.13	121566
CVOPRL	134.50	0.07	136.00	134.40	134.50	134.40	0.10	28	0.47	3460
DACCADYE	16.80	0.00	17.00	16.80	16.80	16.80	0.00	10	0.12	6800
DAFODILCOM	54.50	1.87	54.50	54.50	54.50	53.50	1.00	1	0.06	1000
DBH	33.00	1.23	33.00	32.80	33.00	32.60	0.40	123	3.33	100800
DBH1STMF	4.40	2.33	4.70	4.40	4.40	4.30	0.10	7	1.35	289500
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	65.50	0.61	66.00	65.10	65.50	65.10	0.40	21	0.12	1830
DELTASPINN	5.50	-1.79	5.60	5.50	5.50	5.60	-0.10	41	0.61	110726
DESCO	0.00	0.00	0.00	0.00	0.00	23.00	0.00	0	0.00	0
DESHBANDHU	16.60	-0.60	16.80	16.60	16.60	16.70	-0.10	33	0.89	53001
DGIC	21.50	1.42	21.70	21.20	21.50	21.20	0.30	55	0.47	21952
DHAKABANK	10.70	0.00	10.70	10.60	10.70	10.70	0.00	31	0.97	91595
DHAKAINS	33.40	0.60	33.60	33.20	33.40	33.20	0.20	9	0.08	2402
DOMINAGE	10.30	0.00	10.30	10.30	10.30	10.30	0.00	18	0.10	10059
DOREENPWR	23.60	0.43	23.60	23.50	23.60	23.50	0.10	47	0.94	39859
DSHGARME	89.10	6.83	91.10	83.50	89.10	83.40	5.70	442	6.99	78870
DSSL	9.00	1.12	9.00	8.90	9.00	8.90	0.10	11	0.09	10515
DULAMIACOT	69.40	1.61	69.40	69.40	69.40	68.30	1.10	1	0.00	33
DUTCHBANGL	38.80	-0.26	39.20	38.80	38.80	38.90	-0.10	22	0.07	1670
EASTERNINS	39.10	0.00	40.40	39.10	39.10	39.10	0.00	6	0.04	1112
EASTLAND	17.70	0.00	17.80	17.70	17.70	17.70	0.00	7	0.04	2003
EASTRNLUB	2556.70	-1.24	2590.00	2556.00	2556.70	2588.90	-32.20	435	10.09	3923
EBL	22.90	0.44	22.90	22.80	22.90	22.80	0.10	51	4.73	206966
EBL1STMF	4.40	0.00	4.50	4.40	4.40	4.40	0.00	19	0.31	70099
EBLNRBMF	3.70	0.00	3.70	3.60	3.70	3.70	0.00	15	0.40	112002
ECABLES	111.00	4.13	111.00	107.90	111.00	106.60	4.40	91	0.79	7238
EGEN	18.90	0.53	19.10	18.80	18.90	18.80	0.10	26	0.32	16700
EHL	71.80	0.28	72.10	71.70	71.80	71.60	0.20	24	0.36	5074
EIL	49.90	0.40	49.90	49.80	49.90	49.70	0.20	8	0.03	678
EMERALDOIL	22.20	2.78	22.20	21.80	22.20	21.60	0.60	46	0.57	26035
ENVOYTEX	40.10	0.00	40.20	40.10	40.10	40.10	0.00	11	0.14	3400
EPGL	15.70	0.00	16.00	15.70	15.70	15.70	0.00	9	0.11	7100
ESQUIRENIT	20.80	0.97	20.90	20.60	20.80	20.60	0.20	46	0.83	40032
ETL	8.70	0.00	8.80	8.70	8.70	8.70	0.00	18	0.35	39901
EXIM1STMF	3.90	2.63	3.90	3.80	3.90	3.80	0.10	7	0.05	13399
EXIMBANK	5.40	0.00	5.50	5.40	5.40	5.40	0.00	24	0.34	62607
FAMILYTEX	2.40	0.00	2.40	2.30	2.40	2.40	0.00	21	0.12	50239
FARCHEM	19.50	-0.51	19.80	19.50	19.50	19.60	-0.10	7	0.30	15024
FAREASTFIN	4.20	0.00	4.40	4.10	4.20	4.20	0.00	11	0.86	197187
FAREASTLIF	25.30	3.69	25.30	23.60	25.30	24.40	0.90	18	0.11	4501
FASFIN	3.20	3.23	3.20	3.00	3.20	3.10	0.10	12	0.15	50014
FBFIF	3.50	2.94	3.50	3.50	3.50	3.40	0.10	1	0.00	1
FEDERALINS	17.50	-1.69	17.90	17.50	17.50	17.80	-0.30	41	0.33	18700
FEKDIL	15.60	0.00	15.80	15.60	15.60	15.60	0.00	64	2.38	151631
FINEFOODS	227.00	0.31	227.40	226.40	227.00	226.30	0.70	167	8.43	37175
FIRSTFIN	3.60	2.86	3.60	3.40	3.60	3.50	0.10	2	0.00	1005
FIRSTSBANK	3.80	0.00	3.90	3.80	3.80	3.80	0.00	65	0.70	184256
FORTUNE	15.20	1.33	15.20	15.00	15.20	15.00	0.20	15	0.19	12301
FUWANGCER	12.70	0.00	12.80	12.70	12.70	12.70	0.00	39	1.18	92947
FUWANGFOOD	14.90	0.68	15.00	14.80	14.90	14.80	0.10	126	4.30	289432
GBBPOWER	7.30	2.82	7.30	7.20	7.30	7.10	0.20	7	0.04	5010
GEMINISEA	117.60	2.08	119.80	115.40	117.60	115.20	2.40	237	2.85	24117
GENEXIL	22.50	0.45	22.70	22.40	22.50	22.40	0.10	39	0.47	20685
GENNEXT	2.80	0.00	2.80	2.70	2.80	2.80	0.00	8	0.06	20406
GHAIL	11.40	0.00	11.50	11.40	11.40	11.40	0.00	18	0.23	20142
GHCL	18.80	3.87	19.90	18.40	18.80	18.10	0.70	16	0.05	2811
GIB	3.20	3.23	3.20	3.10	3.20	3.10	0.10	82	0.42	132285
GLDNJMF	7.60	1.33	7.60	7.50	7.60	7.50	0.10	3	0.03	4001
GLOBALINS	28.50	-1.72	29.50	28.40	28.50	29.00	-0.50	444	6.68	232089
GOLDENSON	10.70	0.00	10.80	10.70	10.70	10.70	0.00	49	1.72	159660
GP	297.60	2.13	299.20	291.50	297.60	291.40	6.20	345	6.76	22747
GPHISPAT	17.40	0.58	17.40	17.20	17.40	17.30	0.10	25	0.78	44619
GQBALLPEN	160.80	0.00	162.20	160.80	160.80	160.80	0.00	19	0.41	2535
GRAMEENS2	12.00	-0.83	12.00	12.00	12.00	12.10	-0.10	35	0.52	43341
GREENDELMF	3.80	0.00	3.80	3.80	3.80	3.80	0.00	2	0.00	500
GREENDELT	40.70	0.49	40.70	40.70	40.70	40.50	0.20	1	0.00	1
GSPFINANCE	4.30	0.00	4.40	4.30	4.30	4.30	0.00	7	0.05	10601
HAKKANIPUL	62.50	1.63	62.50	61.20	62.50	61.50	1.00	373	10.06	163112
HAMI	107.20	-2.37	113.40	107.20	107.20	109.80	-2.60	40	0.34	3111
HEIDELBCEM	220.00	0.69	221.90	217.00	220.00	218.50	1.50	17	0.07	305
HFL	7.90	1.28	7.90	7.70	7.90	7.80	0.10	8	0.05	6577
HIMADRI	0.00	0.00	0.00	0.00	0.00	1800.00	0.00	0	0.00	0
HRTEX	24.90	3.32	25.00	24.20	24.90	24.10	0.80	256	3.69	149749
HWAWELLTEX	39.50	0.51	39.50	39.50	39.50	39.30	0.20	1	0.00	18
IBNSINA	288.80	-0.03	290.00	285.60	288.80	288.90	-0.10	12	0.26	902
IBP	9.50	0.00	9.60	9.40	9.50	9.50	0.00	132	3.30	346946
ICB	45.70	-0.22	45.80	45.60	45.70	45.80	-0.10	16	0.07	1547
ICB3RDNRB	4.70	2.17	4.70	4.70	4.70	4.60	0.10	2	0.00	600
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAMCL2ND	6.20	1.64	6.30	6.00	6.20	6.10	0.10	3	0.00	510
ICBEPMF1S1	5.10	2.00	5.10	5.10	5.10	5.00	0.10	3	0.01	2300
ICBIBANK	0.00	0.00	0.00	0.00	0.00	2.90	0.00	0	0.00	0
ICBSONALI1	5.60	0.00	5.60	5.60	5.60	5.60	0.00	5	0.03	6100
ICICL	20.30	-2.40	20.70	20.10	20.30	20.80	-0.50	94	0.86	41679
IDLC	27.60	0.36	27.60	27.50	27.60	27.50	0.10	17	0.26	9417
IFADAUTOS	22.40	0.90	22.40	22.20	22.40	22.20	0.20	36	0.45	20323
IFIC	5.60	0.00	5.70	5.60	5.60	5.60	0.00	26	2.32	413800
IFIC1STMF	3.70	0.00	3.70	3.70	3.70	3.70	0.00	5	0.01	3020
IFILISLMF1	4.70	0.00	4.80	4.70	4.70	4.70	0.00	24	0.49	103641
ILFSL	0.00	0.00	0.00	0.00	0.00	3.20	0.00	0	0.00	0
INDEXAGRO	61.50	0.00	62.90	61.50	61.50	61.50	0.00	6	0.03	399
INTECH	18.10	0.00	18.30	18.00	18.10	18.10	0.00	25	0.24	13059
INTRACO	21.30	0.47	21.50	21.20	21.30	21.20	0.10	97	5.30	248296
IPDC	14.20	0.00	14.30	14.10	14.20	14.20	0.00	40	0.28	19695
ISLAMIBANK	33.70	0.60	33.90	33.50	33.70	33.50	0.20	36	1.30	38542
ISLAMICFIN	7.50	0.00	7.60	7.40	7.50	7.50	0.00	24	0.07	9510
ISLAMIINS	36.50	-3.69	38.60	36.50	36.50	37.90	-1.40	40	0.43	11642
ISNLTD	40.30	0.25	41.50	40.30	40.30	40.20	0.10	19	0.25	6001
ITC	35.20	0.57	35.30	34.80	35.20	35.00	0.20	42	0.67	19213
JAMUNABANK	17.20	1.18	17.20	17.00	17.20	17.00	0.20	86	3.88	226155
JAMUNAOIL	175.00	0.00	175.00	174.90	175.00	175.00	0.00	46	0.90	5132
JANATAINS	23.30	0.87	23.50	22.90	23.30	23.10	0.20	44	0.42	17945
JHRML	47.00	0.64	47.60	46.80	47.00	46.70	0.30	20	0.31	6688
JMISMDL	127.30	2.50	127.30	117.10	127.30	124.20	3.10	4	0.00	15
JUTESPINN	0.00	0.00	0.00	0.00	0.00	213.30	0.00	0	0.00	0
KARNAPHULI	25.90	-0.38	26.80	25.60	25.90	26.00	-0.10	176	3.09	117532
KAY&QUE	206.60	0.34	207.90	204.40	206.60	205.90	0.70	30	0.25	1207
KBPPWBIL	118.00	1.11	119.80	117.20	118.00	116.70	1.30	785	22.91	192953
KBSEED	9.70	0.00	9.70	8.90	9.70	9.70	0.00	3	0.00	21
KDSALTD	40.80	0.49	41.00	40.60	40.80	40.60	0.20	87	2.45	59923
KEYACOSMET	4.90	0.00	5.00	4.80	4.90	4.90	0.00	62	1.11	226173
KFL	15.00	4.90	15.00	15.00	15.00	14.30	0.70	1	0.00	5
KOHINOOR	480.00	0.02	483.70	480.00	480.00	479.90	0.10	33	0.98	2029
KPCL	9.60	1.05	9.60	9.50	9.60	9.50	0.10	5	0.00	137
KPPL	17.20	-0.58	17.50	17.20	17.20	17.30	-0.10	68	0.67	38940
KTL	11.50	2.68	11.50	11.30	11.50	11.20	0.30	133	5.10	447330
LANKABAFIN	14.50	0.00	14.60	14.40	14.50	14.50	0.00	72	1.65	113449
LEGACYFOOT	51.90	9.26	52.00	47.80	51.90	47.50	4.40	550	13.51	268086
LHB	45.20	0.00	45.60	45.20	45.20	45.20	0.00	136	4.02	88512
LIBRAINFU	815.70	0.18	816.00	814.00	815.70	814.20	1.50	11	0.03	31
LINDEBD	840.00	0.01	844.90	839.90	840.00	839.90	0.10	85	0.75	887
LOVELLO	100.70	-1.27	102.00	99.60	100.70	102.00	-1.30	986	67.83	673986
LRBDL	14.10	0.00	14.20	14.10	14.10	14.10	0.00	46	0.26	18219
LRGLOBMF1	3.70	2.78	3.70	3.70	3.70	3.60	0.10	1	0.00	1
MAGURAPLEX	82.40	4.97	82.90	78.50	82.40	78.50	3.90	1247	29.05	356878
MAKSONSPIN	5.50	0.00	5.60	5.40	5.50	5.50	0.00	14	0.11	20349
MALEKSPIN	23.10	0.00	23.20	23.10	23.10	23.10	0.00	50	1.28	55305
MAMUNAGRO	30.10	0.33	30.80	29.80	30.10	30.00	0.10	50	2.08	69057
MARICO	2378.00	0.13	2390.00	2370.00	2378.00	2374.80	3.20	41	2.46	1036
MASTERAGRO	5.80	3.57	5.80	5.80	5.80	5.60	0.20	1	0.00	10
MATINSPINN	44.00	0.46	44.20	44.00	44.00	43.80	0.20	4	0.09	2041
MBL1STMF	4.30	0.00	4.30	4.30	4.30	4.30	0.00	2	0.22	50000
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	17.80	0.00	17.80	17.80	17.80	17.80	0.00	2	0.01	454
MEGHNACEM	38.50	1.32	38.50	38.00	38.50	38.00	0.50	5	0.17	4335
MEGHNAINS	22.30	0.45	22.90	22.20	22.30	22.20	0.10	88	1.55	68750
MEGHNALIFE	46.30	0.87	46.50	46.00	46.30	45.90	0.40	46	1.07	23134
MEGHNAPET	0.00	0.00	0.00	0.00	0.00	21.10	0.00	0	0.00	0
MERCANBANK	7.90	0.00	7.90	7.80	7.90	7.90	0.00	11	0.04	4450
MERCINS	23.80	2.59	24.90	23.60	23.80	23.20	0.60	13	0.05	1911
METROSPIN	10.20	3.03	10.40	10.20	10.20	9.90	0.30	6	0.01	731
MHSML	13.60	-0.73	13.70	13.60	13.60	13.70	-0.10	26	0.38	27390
MIDASFIN	6.80	-1.45	6.80	6.80	6.80	6.90	-0.10	1	0.00	500
MIDLANDBNK	24.50	-0.41	24.60	24.40	24.50	24.60	-0.10	150	6.20	252566
MIRACLEIND	25.40	-1.93	26.60	24.80	25.40	25.90	-0.50	5	0.03	1034
MIRAKHTER	25.50	0.39	25.80	25.40	25.50	25.40	0.10	123	2.94	114662
MITHUNKNIT	0.00	0.00	0.00	0.00	0.00	15.20	0.00	0	0.00	0
MJLBD	91.60	-0.22	92.20	91.60	91.60	91.80	-0.20	8	0.01	72
MKFOOTWEAR	53.50	0.19	53.60	52.20	53.50	53.40	0.10	31	1.42	26677
MLDYEING	9.20	3.37	9.30	9.00	9.20	8.90	0.30	190	8.83	967317
MONNOAGML	330.30	0.03	338.00	330.20	330.30	330.20	0.10	262	4.77	14271
MONNOCERA	81.60	0.87	81.80	80.50	81.60	80.90	0.70	194	5.71	70108
MONNOFABR	13.30	1.53	13.30	13.20	13.30	13.10	0.20	77	2.54	191608
MONOSPOOL	82.00	2.89	82.10	79.30	82.00	79.70	2.30	282	4.36	53412
MOSTFAMETL	9.60	1.05	9.60	9.60	9.60	9.50	0.10	1	0.00	10
MPETROLEUM	204.40	0.15	204.40	204.40	204.40	204.10	0.30	2	0.02	90
MTB	10.90	0.00	11.00	10.80	10.90	10.90	0.00	5	0.11	10395
NAHEEACP	19.80	1.02	19.90	19.50	19.80	19.60	0.20	35	0.55	27910
NATLIFEINS	86.50	1.65	86.50	85.80	86.50	85.10	1.40	6	0.16	1825
NAVANACNG	20.00	0.00	20.20	20.00	20.00	20.00	0.00	13	0.06	2780
NAVANAPHAR	50.30	0.00	50.70	50.00	50.30	50.30	0.00	78	1.10	21869
NBL	3.60	0.00	3.60	3.60	3.60	3.60	0.00	29	0.61	168526
NCCBANK	9.90	1.02	9.90	9.70	9.90	9.80	0.10	19	0.17	17458
NCCBLMF1	0.00	0.00	0.00	0.00	0.00	5.20	0.00	0	0.00	0
NEWLINE	6.20	0.00	6.30	6.20	6.20	6.20	0.00	10	0.08	12845
NFML	0.00	0.00	0.00	0.00	0.00	10.70	0.00	0	0.00	0
NHFIL	23.00	-0.43	23.30	23.00	23.00	23.10	-0.10	3	0.05	2001
NIALCO	0.00	0.00	0.00	0.00	0.00	21.50	0.00	0	0.00	0
NITOLINS	25.20	0.00	25.20	25.00	25.20	25.20	0.00	15	0.25	9870
NORTHERN	0.00	0.00	0.00	0.00	0.00	97.50	0.00	0	0.00	0
NORTHRNINS	26.90	1.51	27.70	26.90	26.90	26.50	0.40	67	0.42	15696
NPOLYMER	27.00	0.00	27.10	26.80	27.00	27.00	0.00	62	0.60	22209
NRBBANK	10.00	1.01	10.10	9.90	10.00	9.90	0.10	126	4.77	478077
NRBCBANK	6.30	1.61	6.30	6.20	6.30	6.20	0.10	13	0.10	16000
NTC	162.00	4.31	162.90	153.10	162.00	155.30	6.70	4	0.05	302
NTLTUBES	74.90	2.60	75.00	73.00	74.90	73.00	1.90	296	4.16	55763
NURANI	3.10	3.33	3.10	3.00	3.10	3.00	0.10	7	0.02	7538
OAL	7.10	0.00	7.10	7.10	7.10	7.10	0.00	10	0.04	4940
OIMEX	25.40	0.40	26.50	25.30	25.40	25.30	0.10	87	2.89	113447
OLYMPIC	151.60	0.26	151.90	151.60	151.60	151.20	0.40	4	0.02	116
ONEBANKPLC	6.90	0.00	7.00	6.80	6.90	6.90	0.00	27	0.73	105051
ORIONINFU	322.60	1.22	323.30	319.00	322.60	318.70	3.90	217	3.46	10720
ORIONPHARM	29.00	0.00	29.50	28.90	29.00	29.00	0.00	75	1.18	40481
ORYZAAGRO	10.80	0.93	10.80	10.10	10.80	10.70	0.10	13	0.15	13537
PADMALIFE	0.00	0.00	0.00	0.00	0.00	20.20	0.00	0	0.00	0
PADMAOIL	179.40	0.39	179.40	179.00	179.40	178.70	0.70	10	0.18	1022
PARAMOUNT	37.00	0.27	37.70	36.80	37.00	36.90	0.10	21	0.23	6257
PDL	5.70	0.00	5.80	5.70	5.70	5.70	0.00	5	0.04	7051
PENINSULA	10.70	1.90	10.70	10.70	10.70	10.50	0.20	1	0.01	1000
PEOPLESINS	26.60	0.00	28.30	26.30	26.60	26.60	0.00	18	0.30	11396
PF1STMF	5.30	1.92	5.30	5.20	5.30	5.20	0.10	12	0.16	31011
PHARMAID	544.30	-1.34	555.00	543.80	544.30	551.70	-7.40	158	2.18	3963
PHENIXINS	23.90	1.70	23.90	23.90	23.90	23.50	0.40	1	0.00	110
PHOENIXFIN	3.40	3.03	3.40	3.40	3.40	3.30	0.10	1	0.00	1
PHPMF1	3.30	0.00	3.40	3.30	3.30	3.30	0.00	18	0.37	113122
PIONEERINS	36.90	-0.54	37.20	36.80	36.90	37.10	-0.20	23	0.33	8960
PLFSL	2.00	0.00	2.10	2.00	2.00	2.00	0.00	10	0.02	11221
POPULAR1MF	3.50	0.00	3.50	3.50	3.50	3.50	0.00	3	0.04	12000
POPULARLIF	44.60	0.90	44.80	44.50	44.60	44.20	0.40	20	0.28	6165
POWERGRID	31.10	-0.32	31.60	31.10	31.10	31.20	-0.10	7	0.03	1000
PRAGATIINS	46.90	1.30	47.00	46.70	46.90	46.30	0.60	4	0.00	62
PRAGATILIF	87.00	1.28	88.20	84.30	87.00	85.90	1.10	76	0.63	7200
PREMIERBAN	7.00	0.00	7.00	7.00	7.00	7.00	0.00	15	0.23	32828
PREMIERCEM	48.50	-0.21	49.20	48.30	48.50	48.60	-0.10	8	0.05	1106
PREMIERLEA	3.20	6.67	3.20	2.90	3.20	3.00	0.20	4	0.00	705
PRIME1ICBA	5.20	0.00	5.20	5.10	5.20	5.20	0.00	2	0.00	210
PRIMEBANK	21.80	0.00	21.90	21.80	21.80	21.80	0.00	17	0.16	7235
PRIMEFIN	4.10	2.50	4.10	4.10	4.10	4.00	0.10	6	0.04	8507
PRIMEINSUR	27.30	0.74	27.40	26.70	27.30	27.10	0.20	6	0.08	3005
PRIMELIFE	32.90	0.92	32.90	32.80	32.90	32.60	0.30	2	0.01	200
PRIMETEX	12.40	5.98	12.40	11.50	12.40	11.70	0.70	2	0.00	25
PROGRESLIF	49.00	3.59	49.00	49.00	49.00	47.30	1.70	1	0.00	1
PROVATIINS	28.90	-1.03	29.50	28.50	28.90	29.20	-0.30	24	0.17	5953
PTL	41.10	-0.72	41.50	41.00	41.10	41.40	-0.30	17	0.23	5533
PUBALIBANK	25.10	0.00	25.20	25.00	25.10	25.10	0.00	9	0.04	1708
PURABIGEN	17.30	1.76	17.50	17.20	17.30	17.00	0.30	28	0.33	19252
QUASEMIND	31.50	0.32	31.60	31.30	31.50	31.40	0.10	58	0.59	18658
QUEENSOUTH	11.60	1.75	11.70	11.50	11.60	11.40	0.20	59	1.25	107605
RAHIMAFOOD	72.40	0.28	72.90	71.80	72.40	72.20	0.20	28	0.19	2689
RAHIMTEXT	105.80	2.03	105.80	105.80	105.80	103.70	2.10	10	0.11	1000
RAKCERAMIC	19.30	1.05	19.50	19.10	19.30	19.10	0.20	17	0.08	4219
RANFOUNDRY	0.00	0.00	0.00	0.00	0.00	136.40	0.00	0	0.00	0
RDFOOD	22.40	0.00	22.60	22.30	22.40	22.40	0.00	87	3.04	135230
RECKITTBEN	3348.00	-0.13	3376.50	3340.00	3348.00	3352.40	-4.40	42	2.08	621
REGENTTEX	3.20	3.23	3.20	3.20	3.20	3.10	0.10	1	0.00	100
RELIANCE1	17.90	0.56	18.10	17.50	17.90	17.80	0.10	152	5.21	291846
RELIANCINS	49.80	-0.40	50.80	49.80	49.80	50.00	-0.20	8	0.12	2377
RENATA	489.00	0.51	489.00	485.00	489.00	486.50	2.50	29	0.11	220
RENWICKJA	0.00	0.00	0.00	0.00	0.00	630.10	0.00	0	0.00	0
REPUBLIC	26.60	-1.12	27.40	26.20	26.60	26.90	-0.30	18	0.10	3667
RINGSHINE	3.30	0.00	3.30	3.20	3.30	3.30	0.00	20	0.18	54659
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.30	0.00	24.40	24.10	24.30	24.30	0.00	103	4.24	174575
RSRMSTEEL	9.50	5.56	9.50	9.00	9.50	9.00	0.50	3	0.00	200
RUNNERAUTO	25.10	0.00	25.40	25.10	25.10	25.10	0.00	21	0.21	8131
RUPALIBANK	17.40	0.00	17.70	17.40	17.40	17.40	0.00	16	0.21	11980
RUPALIINS	18.90	0.00	19.50	18.90	18.90	18.90	0.00	81	1.23	64470
RUPALILIFE	71.60	0.00	72.40	71.30	71.60	71.60	0.00	44	0.69	9608
SADHESIVE	71.90	-1.91	73.30	69.00	71.90	73.30	-1.40	41	1.09	15409
SAFKOSPINN	0.00	0.00	0.00	0.00	0.00	9.20	0.00	0	0.00	0
SAIFPOWER	7.50	1.35	7.50	7.40	7.50	7.40	0.10	15	0.31	42368
SAIHAMCOT	12.90	-0.77	13.00	12.90	12.90	13.00	-0.10	52	0.98	75853
SAIHAMTEX	12.80	0.79	12.90	12.60	12.80	12.70	0.10	25	0.28	22320
SALAMCRST	21.10	0.48	21.50	21.10	21.10	21.00	0.10	138	3.18	149625
SALVOCHEM	19.40	-0.51	19.70	19.40	19.40	19.50	-0.10	32	0.33	16856
SAMATALETH	58.00	5.26	58.80	54.10	58.00	55.10	2.90	183	3.55	62984
SAMORITA	56.90	2.89	57.00	55.80	56.90	55.30	1.60	199	2.80	49559
SANDHANINS	18.20	0.55	18.30	18.20	18.20	18.10	0.10	9	0.07	4052
SAPORTL	21.90	-0.45	22.20	21.90	21.90	22.00	-0.10	15	0.49	22435
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.90	0.00	7.00	6.80	6.90	6.90	0.00	10	0.02	2335
SEAPEARL	47.90	-0.21	48.20	47.80	47.90	48.00	-0.10	168	6.71	139935
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	5.50	0.00	5.60	5.50	5.50	5.50	0.00	2	0.01	1010
SEMLIBBLSF	6.60	0.00	6.60	6.60	6.60	6.60	0.00	4	0.00	170
SEMLLECMF	11.60	-0.85	12.00	11.60	11.60	11.70	-0.10	10	0.02	1451
SHAHJABANK	16.20	-0.61	16.20	16.20	16.20	16.30	-0.10	24	2.48	152909
SHARPIND	17.00	0.59	17.10	16.80	17.00	16.90	0.10	28	0.17	10042
SHASHADNIM	17.90	0.56	18.20	17.90	17.90	17.80	0.10	38	0.17	9168
SHEPHERD	17.40	-0.57	17.80	17.40	17.40	17.50	-0.10	219	6.96	395740
SHURWID	6.60	0.00	6.80	6.60	6.60	6.60	0.00	11	0.01	2111
SHYAMPSUG	128.50	2.96	128.50	116.20	128.50	124.80	3.70	3	0.00	11
SIBL	7.60	2.70	7.60	7.30	7.60	7.40	0.20	14	0.31	40988
SICL	21.40	0.00	21.80	21.40	21.40	21.40	0.00	56	1.27	58869
SILCOPHL	14.90	-2.61	15.20	14.80	14.90	15.30	-0.40	275	5.73	382337
SILVAPHL	10.00	0.00	10.10	10.00	10.00	10.00	0.00	18	0.20	19850
SIMTEX	15.50	0.65	15.60	15.50	15.50	15.40	0.10	79	1.56	100989
SINGERBD	105.00	0.10	105.50	105.00	105.00	104.90	0.10	6	0.08	789
SINOBANGLA	40.00	1.27	40.00	39.60	40.00	39.50	0.50	34	0.47	11805
SIPLC	43.60	-0.68	44.40	43.60	43.60	43.90	-0.30	15	0.21	4702
SKTRIMS	9.20	2.22	9.20	9.20	9.20	9.00	0.20	1	0.00	1
SONALIANSH	168.60	3.06	171.00	164.00	168.60	163.60	5.00	865	13.36	79487
SONALILIFE	0.00	0.00	0.00	0.00	0.00	48.00	0.00	0	0.00	0
SONALIPAPR	141.90	1.43	142.90	140.20	141.90	139.90	2.00	350	6.24	43947
SONARBAINS	22.30	1.36	22.70	22.30	22.30	22.00	0.30	51	0.44	19741
SONARGAON	37.10	2.77	37.50	36.30	37.10	36.10	1.00	465	8.66	234969
SOUTHEASTB	7.20	1.41	7.20	7.00	7.20	7.10	0.10	9	0.49	68439
SPCERAMICS	21.60	0.47	21.80	21.50	21.60	21.50	0.10	138	4.19	192899
SPCL	37.90	0.00	38.20	37.90	37.90	37.90	0.00	56	1.34	35160
SQUARETEXT	47.80	-0.21	48.00	47.80	47.80	47.90	-0.10	16	0.43	8905
SQURPHARMA	205.50	0.10	205.90	203.20	205.50	205.30	0.20	232	7.75	37682
SSSTEEL	5.20	0.00	5.30	5.20	5.20	5.20	0.00	61	1.25	239574
STANCERAM	0.00	0.00	0.00	0.00	0.00	62.30	0.00	0	0.00	0
STANDARINS	35.70	-0.56	35.70	35.70	35.70	35.90	-0.20	2	0.01	376
STANDBANKL	5.70	-1.72	5.80	5.60	5.70	5.80	-0.10	23	0.27	46780
STYLECRAFT	57.50	9.94	57.50	52.30	57.50	52.30	5.20	710	12.14	216878
SUMITPOWER	14.40	-0.69	14.70	14.20	14.40	14.50	-0.10	94	1.10	76179
SUNLIFEINS	64.40	0.63	65.20	64.40	64.40	64.00	0.40	51	0.94	14460
TAKAFULINS	32.10	-0.62	32.50	32.10	32.10	32.30	-0.20	3	0.01	171
TALLUSPIN	5.00	2.04	5.00	5.00	5.00	4.90	0.10	1	0.00	2
TAMIJTEX	98.70	1.54	98.70	98.70	98.70	97.20	1.50	1	0.00	1
TECHNODRUG	28.00	-0.36	28.20	27.80	28.00	28.10	-0.10	104	1.57	56229
TILIL	39.70	-0.50	39.80	39.30	39.70	39.90	-0.20	12	0.21	5151
TITASGAS	19.50	-1.02	19.80	19.50	19.50	19.70	-0.20	21	0.12	6257
TOSRIFA	18.70	0.54	18.80	18.50	18.70	18.60	0.10	10	0.15	8256
TRUSTB1MF	3.60	0.00	3.60	3.50	3.60	3.60	0.00	8	0.62	172375
TRUSTBANK	18.30	1.67	18.30	17.80	18.30	18.00	0.30	2	0.00	41
TUNGHAI	2.50	0.00	2.50	2.50	2.50	2.50	0.00	3	0.01	3000
UCB	10.20	0.00	10.30	10.10	10.20	10.20	0.00	14	0.24	23166
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2307.40	0.00	2307.40	2307.40	2307.40	2307.40	0.00	3	0.02	8
UNIONBANK	3.00	-3.23	3.10	2.90	3.00	3.10	-0.10	91	1.29	431281
UNIONCAP	4.10	0.00	4.10	4.10	4.10	4.10	0.00	6	0.03	6811
UNIONINS	28.80	1.41	29.00	28.50	28.80	28.40	0.40	165	1.87	64800
UNIQUEHRL	33.80	0.30	33.90	33.70	33.80	33.70	0.10	35	0.24	7081
UNITEDFIN	11.50	0.88	11.60	11.50	11.50	11.40	0.10	8	0.08	6511
UNITEDINS	35.70	1.13	35.70	35.70	35.70	35.30	0.40	2	0.00	4
UPGDCL	120.00	-0.08	120.80	120.00	120.00	120.10	-0.10	15	0.10	817
USMANIAGL	31.60	-1.56	31.60	31.60	31.60	32.10	-0.50	1	0.00	6
UTTARABANK	21.30	0.00	21.40	21.20	21.30	21.30	0.00	62	2.57	120628
UTTARAFIN	10.00	2.04	10.50	10.00	10.00	9.80	0.20	7	0.03	2441
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	6.60	0.00	0	0.00	0
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	5.70	0.00	0	0.00	0
VFSTDL	6.70	1.52	6.70	6.70	6.70	6.60	0.10	23	0.20	29501
WALTONHIL	407.00	-0.22	410.00	407.00	407.00	407.90	-0.90	22	0.14	346
WATACHEM	107.10	-1.74	110.90	107.10	107.10	109.00	-1.90	9	0.06	511
WEBCOATS	12.70	4.96	12.70	12.70	12.70	12.10	0.60	1	0.00	1
WMSHIPYARD	8.00	1.27	8.10	7.90	8.00	7.90	0.10	39	0.34	43006
WONDERTOYS	22.00	7.84	22.00	22.00	22.00	20.40	1.60	3	0.00	3
YPL	11.00	0.92	11.20	11.00	11.00	10.90	0.10	2	0.01	1005
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2001.00	0.00	0	0.00	0
ZAHEENSPIN	7.20	4.35	7.40	6.80	7.20	6.90	0.30	234	5.72	796171
ZAHINTEX	4.40	4.76	4.40	4.10	4.40	4.20	0.20	20	0.11	25571
ZEALBANGLA	84.00	4.74	84.00	84.00	84.00	80.20	3.80	1	0.00	1

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.